{"ticker": {"uuid": "3291a593-df85-47ac-b557-39287d088c6a", "symbol": "PLT", "name": "Pilatus Marine Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLT rose 8.00%, moving from 0.50 to 0.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.07 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 37.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "8.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.07"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 4629200}, "trend_line": 0.562231, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.545091, "activity_20": 0.546683, "activity_30": 0.555054}, "trend_signal": 0, "fair_value": 0.687818, "relative_strength": -20.06806, "rate_of_change": 0.0035573832600251506, "market_dynamics": -0.238568, "expectation": {"probability": 37.058, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.043701, "high": 1.104583, "low": 1.017608, "close": 1.078491, "volume": 109780000}, "trend_line": null, "activity_lines": {"activity_5": 1.055877, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.044943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.061096, "high": 1.121978, "low": 1.043701, "close": 1.052398, "volume": 142207700}, "trend_line": null, "activity_lines": {"activity_5": 1.053558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.045875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.052398, "high": 1.052398, "low": 0.852356, "close": 0.895843, "volume": 112633200}, "trend_line": null, "activity_lines": {"activity_5": 1.001953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.029205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.887146, "high": 0.904541, "low": 0.826263, "close": 0.878448, "volume": 42009700}, "trend_line": null, "activity_lines": {"activity_5": 0.955566, "activity_10": 0.995469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.014129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.887146, "high": 0.913238, "low": 0.843658, "close": 0.861053, "volume": 35096200}, "trend_line": null, "activity_lines": {"activity_5": 0.912658, "activity_10": 0.967637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.000213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.869751, "high": 0.878448, "low": 0.774078, "close": 0.826263, "volume": 23700000}, "trend_line": null, "activity_lines": {"activity_5": 0.87033, "activity_10": 0.935693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.985717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.826263, "high": 0.904541, "low": 0.826263, "close": 0.869751, "volume": 30592400}, "trend_line": null, "activity_lines": {"activity_5": 0.859314, "activity_10": 0.915452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.976797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.861053, "high": 0.895843, "low": 0.843658, "close": 0.887146, "volume": 20444600}, "trend_line": null, "activity_lines": {"activity_5": 0.866272, "activity_10": 0.902485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.970393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.869751, "high": 0.921936, "low": 0.861053, "close": 0.895843, "volume": 35666200}, "trend_line": null, "activity_lines": {"activity_5": 0.876709, "activity_10": 0.894262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.965423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.895843, "high": 0.921936, "low": 0.852356, "close": 0.895843, "volume": 40838700}, "trend_line": null, "activity_lines": {"activity_5": 0.885986, "activity_10": 0.888253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.961074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.895843, "high": 0.948028, "low": 0.887146, "close": 0.939331, "volume": 32836700}, "trend_line": null, "activity_lines": {"activity_5": 0.90744, "activity_10": 0.892839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.959795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.948028, "high": 0.966958, "low": 0.921936, "close": 0.939331, "volume": 25979100}, "trend_line": null, "activity_lines": {"activity_5": 0.921356, "activity_10": 0.899955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.958659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.939331, "high": 1.013004, "low": 0.939331, "close": 0.966958, "volume": 38422700}, "trend_line": null, "activity_lines": {"activity_5": 0.939842, "activity_10": 0.91415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.959095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.966958, "high": 1.114304, "low": 0.94854, "close": 1.04984, "volume": 125366900}, "trend_line": null, "activity_lines": {"activity_5": 0.980635, "activity_10": 0.942121, "activity_20": 0.942291, "activity_30": null}, "trend_signal": 0, "fair_value": 0.963633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.040631, "high": 1.086677, "low": 0.966958, "close": 1.013004, "volume": 80012500}, "trend_line": null, "activity_lines": {"activity_5": 0.998883, "activity_10": 0.960279, "activity_20": 0.946993, "activity_30": null}, "trend_signal": 0, "fair_value": 0.965984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.022213, "high": 1.068258, "low": 0.976167, "close": 0.994585, "volume": 71976000}, "trend_line": null, "activity_lines": {"activity_5": 1.003181, "activity_10": 0.972325, "activity_20": 0.949797, "activity_30": null}, "trend_signal": 0, "fair_value": 0.967284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.994585, "high": 1.013004, "low": 0.920912, "close": 0.930122, "volume": 33499000}, "trend_line": null, "activity_lines": {"activity_5": 0.982307, "activity_10": 0.969591, "activity_20": 0.946654, "activity_30": null}, "trend_signal": 0, "fair_value": 0.965668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.939331, "high": 0.939331, "low": 0.874867, "close": 0.902494, "volume": 26970700}, "trend_line": null, "activity_lines": {"activity_5": 0.952837, "activity_10": 0.960735, "activity_20": 0.94167, "activity_30": null}, "trend_signal": 0, "fair_value": 0.963036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.902494, "high": 0.939331, "low": 0.884076, "close": 0.911703, "volume": 10875900}, "trend_line": null, "activity_lines": {"activity_5": 0.930735, "activity_10": 0.953275, "activity_20": 0.938317, "activity_30": null}, "trend_signal": 0, "fair_value": 0.960982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.920912, "high": 0.920912, "low": 0.847239, "close": 0.847239, "volume": 19625200}, "trend_line": null, "activity_lines": {"activity_5": 0.896355, "activity_10": 0.933805, "activity_20": 0.92933, "activity_30": null}, "trend_signal": 0, "fair_value": 0.956608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.83803, "high": 0.856449, "low": 0.73673, "close": 0.773566, "volume": 19580400}, "trend_line": null, "activity_lines": {"activity_5": 0.848467, "activity_10": 0.901824, "activity_20": 0.914261, "activity_30": null}, "trend_signal": 0, "fair_value": 0.949828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.764357, "high": 0.782776, "low": 0.727521, "close": 0.773566, "volume": 22533600}, "trend_line": null, "activity_lines": {"activity_5": 0.815314, "activity_10": 0.872857, "activity_20": 0.900645, "activity_30": null}, "trend_signal": 0, "fair_value": 0.943533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.773566, "high": 0.810403, "low": 0.727521, "close": 0.73673, "volume": 17760200}, "trend_line": null, "activity_lines": {"activity_5": 0.78032, "activity_10": 0.840207, "activity_20": 0.884848, "activity_30": null}, "trend_signal": 0, "fair_value": 0.936402, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.864794, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.73673, "high": 0.791985, "low": 0.699894, "close": 0.782776, "volume": 21678500}, "trend_line": 0.931281, "activity_lines": {"activity_5": 0.771725, "activity_10": 0.820114, "activity_20": 0.874194, "activity_30": 0.895275}, "trend_signal": 0, "fair_value": 0.931281, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.132645, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.782776, "high": 0.801194, "low": 0.73673, "close": 0.782776, "volume": 24653200}, "trend_line": 0.924613, "activity_lines": {"activity_5": 0.771725, "activity_10": 0.804877, "activity_20": 0.863996, "activity_30": 0.885694}, "trend_signal": 0, "fair_value": 0.926491, "relative_strength": null, "rate_of_change": -0.7160030109064833, "market_dynamics": -1.189205, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.773567, "high": 0.773567, "low": 0.745939, "close": 0.755148, "volume": 5307800}, "trend_line": 0.915285, "activity_lines": {"activity_5": 0.766813, "activity_10": 0.788803, "activity_20": 0.851539, "activity_30": 0.874761}, "trend_signal": 0, "fair_value": 0.921136, "relative_strength": null, "rate_of_change": -1.008854515348584, "market_dynamics": -1.248487, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.764357, "high": 0.764357, "low": 0.73673, "close": 0.755148, "volume": 2695000}, "trend_line": 0.903927, "activity_lines": {"activity_5": 0.763129, "activity_10": 0.777083, "activity_20": 0.839421, "activity_30": 0.86443}, "trend_signal": 0, "fair_value": 0.916106, "relative_strength": null, "rate_of_change": -1.2409249578000272, "market_dynamics": -1.215962, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.745939, "high": 0.755148, "low": 0.709103, "close": 0.73673, "volume": 2930500}, "trend_line": 0.893115, "activity_lines": {"activity_5": 0.754534, "activity_10": 0.765194, "activity_20": 0.826095, "activity_30": 0.853643}, "trend_signal": 0, "fair_value": 0.910831, "relative_strength": null, "rate_of_change": -1.1961142879900748, "market_dynamics": -1.270609, "expectation": {"probability": 30.7203, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.727521, "high": 0.84724, "low": 0.718312, "close": 0.801194, "volume": 29027400}, "trend_line": 0.885901, "activity_lines": {"activity_5": 0.767427, "activity_10": 0.768041, "activity_20": 0.819624, "activity_30": 0.847713}, "trend_signal": 0, "fair_value": 0.907698, "relative_strength": null, "rate_of_change": -0.8077347262110639, "market_dynamics": -1.104354, "expectation": {"probability": 36.2376, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.810403, "high": 0.856449, "low": 0.791985, "close": 0.828821, "volume": 35283900}, "trend_line": 0.878738, "activity_lines": {"activity_5": 0.788301, "activity_10": 0.77792, "activity_20": 0.816235, "activity_30": 0.84403}, "trend_signal": 0, "fair_value": 0.905507, "relative_strength": null, "rate_of_change": -0.8085553577657131, "market_dynamics": -0.765352, "expectation": {"probability": 39.3597, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.828821, "high": 0.966958, "low": 0.828821, "close": 0.902494, "volume": 90458700}, "trend_line": 0.872871, "activity_lines": {"activity_5": 0.830663, "activity_10": 0.801529, "activity_20": 0.820182, "activity_30": 0.845563}, "trend_signal": 0, "fair_value": 0.905426, "relative_strength": null, "rate_of_change": -0.6676620335071507, "market_dynamics": -0.229698, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.902494, "high": 0.930122, "low": 0.874867, "close": 0.902494, "volume": 63637100}, "trend_line": 0.867875, "activity_lines": {"activity_5": 0.863202, "activity_10": 0.822793, "activity_20": 0.824304, "activity_30": 0.847474}, "trend_signal": 0, "fair_value": 0.905348, "relative_strength": null, "rate_of_change": -0.5723640721252053, "market_dynamics": 0.349324, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.902494, "high": 0.902494, "low": 0.810403, "close": 0.819612, "volume": 20233800}, "trend_line": 0.865334, "activity_lines": {"activity_5": 0.85829, "activity_10": 0.826644, "activity_20": 0.820708, "activity_30": 0.84436}, "trend_signal": 0, "fair_value": 0.90315, "relative_strength": null, "rate_of_change": -0.2927840990926003, "market_dynamics": 0.564825, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.828821, "high": 0.874867, "low": 0.810403, "close": 0.847239, "volume": 21609000}, "trend_line": 0.864293, "activity_lines": {"activity_5": 0.857062, "activity_10": 0.834012, "activity_20": 0.820445, "activity_30": 0.843193}, "trend_signal": 0, "fair_value": 0.901752, "relative_strength": null, "rate_of_change": -0.12030036956829035, "market_dynamics": 0.719704, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.84724, "high": 0.893285, "low": 0.819612, "close": 0.83803, "volume": 20840200}, "trend_line": 0.863526, "activity_lines": {"activity_5": 0.849695, "activity_10": 0.838532, "activity_20": 0.82027, "activity_30": 0.841498}, "trend_signal": 0, "fair_value": 0.900198, "relative_strength": null, "rate_of_change": -0.088743053570949, "market_dynamics": 0.670053, "expectation": {"probability": 39.374, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.83803, "high": 0.902494, "low": 0.83803, "close": 0.865658, "volume": 36400200}, "trend_line": 0.864839, "activity_lines": {"activity_5": 0.850923, "activity_10": 0.847072, "activity_20": 0.823559, "activity_30": 0.841636}, "trend_signal": 0, "fair_value": 0.899376, "relative_strength": null, "rate_of_change": 0.1520510094658422, "market_dynamics": 0.626547, "expectation": {"probability": 41.6118, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.874867, "high": 0.902494, "low": 0.819612, "close": 0.819612, "volume": 30702200}, "trend_line": 0.863168, "activity_lines": {"activity_5": 0.839258, "activity_10": 0.84523, "activity_20": 0.823076, "activity_30": 0.838718}, "trend_signal": 0, "fair_value": 0.897521, "relative_strength": null, "rate_of_change": -0.19321515334067707, "market_dynamics": 0.678607, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.819612, "high": 0.828821, "low": 0.745939, "close": 0.755148, "volume": 12809500}, "trend_line": 0.858768, "activity_lines": {"activity_5": 0.811631, "activity_10": 0.830495, "activity_20": 0.816981, "activity_30": 0.831749}, "trend_signal": 0, "fair_value": 0.894285, "relative_strength": null, "rate_of_change": -0.5097501297545867, "market_dynamics": 0.494562, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.764357, "high": 0.819612, "low": 0.755148, "close": 0.755148, "volume": 10128200}, "trend_line": 0.854078, "activity_lines": {"activity_5": 0.788301, "activity_10": 0.815426, "activity_20": 0.811587, "activity_30": 0.825064}, "trend_signal": 0, "fair_value": 0.891193, "relative_strength": null, "rate_of_change": -0.5461312019078461, "market_dynamics": 0.281559, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.764357, "high": 0.782776, "low": 0.718312, "close": 0.755148, "volume": 6539800}, "trend_line": 0.849388, "activity_lines": {"activity_5": 0.771111, "activity_10": 0.801194, "activity_20": 0.806938, "activity_30": 0.818681}, "trend_signal": 0, "fair_value": 0.888236, "relative_strength": null, "rate_of_change": -0.5491301731223579, "market_dynamics": 0.004284, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.755148, "high": 0.791985, "low": 0.755148, "close": 0.782776, "volume": 6106300}, "trend_line": 0.84417, "activity_lines": {"activity_5": 0.768655, "activity_10": 0.793324, "activity_20": 0.80536, "activity_30": 0.814384}, "trend_signal": 0, "fair_value": 0.885992, "relative_strength": null, "rate_of_change": -0.6143246667012079, "market_dynamics": -0.175256, "expectation": {"probability": 39.9235, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.773567, "high": 0.791985, "low": 0.727521, "close": 0.745939, "volume": 8859600}, "trend_line": 0.837723, "activity_lines": {"activity_5": 0.759446, "activity_10": 0.780934, "activity_20": 0.800229, "activity_30": 0.808046}, "trend_signal": 0, "fair_value": 0.883074, "relative_strength": null, "rate_of_change": -0.7637087316535747, "market_dynamics": -0.266595, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.755148, "high": 0.773567, "low": 0.73673, "close": 0.755148, "volume": 7139200}, "trend_line": 0.830663, "activity_lines": {"activity_5": 0.758218, "activity_10": 0.773064, "activity_20": 0.796107, "activity_30": 0.802719}, "trend_signal": 0, "fair_value": 0.880463, "relative_strength": null, "rate_of_change": -0.8427606738742944, "market_dynamics": -0.388555, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.73673, "high": 0.755148, "low": 0.727521, "close": 0.73673, "volume": 4807400}, "trend_line": 0.820226, "activity_lines": {"activity_5": 0.750851, "activity_10": 0.763018, "activity_20": 0.790143, "activity_30": 0.796659}, "trend_signal": 0, "fair_value": 0.877589, "relative_strength": null, "rate_of_change": -1.256466220356514, "market_dynamics": -0.558764, "expectation": {"probability": 38.8304, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.727521, "high": 0.755148, "low": 0.727521, "close": 0.73673, "volume": 3035600}, "trend_line": 0.811017, "activity_lines": {"activity_5": 0.744711, "activity_10": 0.754981, "activity_20": 0.784398, "activity_30": 0.791272}, "trend_signal": 0, "fair_value": 0.874827, "relative_strength": null, "rate_of_change": -1.1227393425714403, "market_dynamics": -0.781285, "expectation": {"probability": 40.9898, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.73673, "high": 0.73673, "low": 0.699893, "close": 0.699893, "volume": 7000200}, "trend_line": 0.801194, "activity_lines": {"activity_5": 0.727521, "activity_10": 0.742088, "activity_20": 0.775364, "activity_30": 0.784102}, "trend_signal": 0, "fair_value": 0.871463, "relative_strength": -12.082648, "rate_of_change": -1.2111953263618427, "market_dynamics": -0.970003, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.699894, "high": 0.73673, "low": 0.699894, "close": 0.727521, "volume": 2479000}, "trend_line": 0.79444, "activity_lines": {"activity_5": 0.725065, "activity_10": 0.737232, "activity_20": 0.769225, "activity_30": 0.779349}, "trend_signal": 0, "fair_value": 0.868747, "relative_strength": -10.172825, "rate_of_change": -0.842991834686721, "market_dynamics": -1.010853, "expectation": {"probability": 36.0308, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.727521, "high": 0.745939, "low": 0.709103, "close": 0.727521, "volume": 5199400}, "trend_line": 0.788608, "activity_lines": {"activity_5": 0.723837, "activity_10": 0.734051, "activity_20": 0.763217, "activity_30": 0.775032}, "trend_signal": 0, "fair_value": 0.866131, "relative_strength": -10.410802, "rate_of_change": -0.7341020089622954, "market_dynamics": -0.980153, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.727521, "high": 0.773566, "low": 0.727521, "close": 0.745939, "volume": 2402700}, "trend_line": 0.783082, "activity_lines": {"activity_5": 0.730591, "activity_10": 0.734721, "activity_20": 0.759007, "activity_30": 0.772279}, "trend_signal": 0, "fair_value": 0.863946, "relative_strength": -7.802272, "rate_of_change": -0.7007283720175336, "market_dynamics": -0.852424, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.73673, "high": 0.764357, "low": 0.718312, "close": 0.755148, "volume": 3160900}, "trend_line": 0.780013, "activity_lines": {"activity_5": 0.7398, "activity_10": 0.737232, "activity_20": 0.755937, "activity_30": 0.770477}, "trend_signal": 0, "fair_value": 0.862003, "relative_strength": -6.923427, "rate_of_change": -0.3919129797390297, "market_dynamics": -0.633751, "expectation": {"probability": 39.701, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.764357, "high": 0.764357, "low": 0.718312, "close": 0.73673, "volume": 1027400}, "trend_line": 0.778785, "activity_lines": {"activity_5": 0.741641, "activity_10": 0.736395, "activity_20": 0.751465, "activity_30": 0.767684}, "trend_signal": 0, "fair_value": 0.859805, "relative_strength": -7.604413, "rate_of_change": -0.15743327354800585, "market_dynamics": -0.507698, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.73673, "high": 0.73673, "low": 0.709103, "close": 0.718312, "volume": 1775700}, "trend_line": 0.776943, "activity_lines": {"activity_5": 0.734888, "activity_10": 0.733046, "activity_20": 0.746027, "activity_30": 0.763783}, "trend_signal": 0, "fair_value": 0.857366, "relative_strength": -8.207826, "rate_of_change": -0.23652227508232687, "market_dynamics": -0.352668, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.718312, "high": 0.727521, "low": 0.699893, "close": 0.718312, "volume": 1974800}, "trend_line": 0.776329, "activity_lines": {"activity_5": 0.728749, "activity_10": 0.7302, "activity_20": 0.741466, "activity_30": 0.76}, "trend_signal": 0, "fair_value": 0.855009, "relative_strength": -6.841873, "rate_of_change": -0.07902767641899128, "market_dynamics": -0.238589, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.718312, "high": 0.718312, "low": 0.653848, "close": 0.681475, "volume": 7564300}, "trend_line": 0.772952, "activity_lines": {"activity_5": 0.710944, "activity_10": 0.721326, "activity_20": 0.73388, "activity_30": 0.753881}, "trend_signal": 0, "fair_value": 0.852117, "relative_strength": -9.386644, "rate_of_change": -0.4349959875259168, "market_dynamics": -0.266172, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.681475, "high": 0.681475, "low": 0.62622, "close": 0.653848, "volume": 6583900}, "trend_line": 0.768655, "activity_lines": {"activity_5": 0.688229, "activity_10": 0.708433, "activity_20": 0.724451, "activity_30": 0.746197}, "trend_signal": 0, "fair_value": 0.848867, "relative_strength": -12.774603, "rate_of_change": -0.5559206781274899, "market_dynamics": -0.446174, "expectation": {"probability": 37.6412, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.653848, "high": 0.727521, "low": 0.653848, "close": 0.709103, "volume": 7972700}, "trend_line": 0.76712, "activity_lines": {"activity_5": 0.690685, "activity_10": 0.707093, "activity_20": 0.721162, "activity_30": 0.742354}, "trend_signal": 0, "fair_value": 0.846612, "relative_strength": -4.881635, "rate_of_change": -0.1996994750570741, "market_dynamics": -0.352889, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.709103, "high": 0.755148, "low": 0.699893, "close": 0.718312, "volume": 4945300}, "trend_line": 0.765892, "activity_lines": {"activity_5": 0.698052, "activity_10": 0.707261, "activity_20": 0.719496, "activity_30": 0.739206}, "trend_signal": 0, "fair_value": 0.844576, "relative_strength": -4.359498, "rate_of_change": -0.16007925748253296, "market_dynamics": -0.249853, "expectation": {"probability": 37.2796, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.718312, "high": 0.782776, "low": 0.709103, "close": 0.73673, "volume": 10195600}, "trend_line": 0.765892, "activity_lines": {"activity_5": 0.711559, "activity_10": 0.710945, "activity_20": 0.720066, "activity_30": 0.737324}, "trend_signal": 0, "fair_value": 0.842891, "relative_strength": -3.412092, "rate_of_change": 0.0, "market_dynamics": 0.105025, "expectation": {"probability": 37.8523, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.73673, "high": 0.755148, "low": 0.699893, "close": 0.718312, "volume": 4712600}, "trend_line": 0.763129, "activity_lines": {"activity_5": 0.717698, "activity_10": 0.711112, "activity_20": 0.71897, "activity_30": 0.734254}, "trend_signal": 0, "fair_value": 0.840974, "relative_strength": -4.686573, "rate_of_change": -0.3607558245810207, "market_dynamics": 0.50332, "expectation": {"probability": 41.0287, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.699893, "high": 0.73673, "low": 0.681475, "close": 0.727521, "volume": 5161800}, "trend_line": 0.759753, "activity_lines": {"activity_5": 0.724451, "activity_10": 0.713456, "activity_20": 0.718926, "activity_30": 0.731957}, "trend_signal": 0, "fair_value": 0.839255, "relative_strength": -2.67143, "rate_of_change": -0.44238916356211533, "market_dynamics": 0.682675, "expectation": {"probability": 38.404, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.727521, "high": 0.727521, "low": 0.709103, "close": 0.709103, "volume": 958500}, "trend_line": 0.753306, "activity_lines": {"activity_5": 0.720154, "activity_10": 0.712954, "activity_20": 0.717259, "activity_30": 0.728689}, "trend_signal": 0, "fair_value": 0.837313, "relative_strength": -5.415358, "rate_of_change": -0.8485652573928606, "market_dynamics": 0.670016, "expectation": {"probability": 41.8813, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.709103, "high": 0.709103, "low": 0.644639, "close": 0.681475, "volume": 3148900}, "trend_line": 0.745939, "activity_lines": {"activity_5": 0.706647, "activity_10": 0.707931, "activity_20": 0.713313, "activity_30": 0.724055}, "trend_signal": 0, "fair_value": 0.835021, "relative_strength": -7.797962, "rate_of_change": -0.9779558373356926, "market_dynamics": 0.414621, "expectation": {"probability": 40.6964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.681475, "high": 0.709103, "low": 0.653848, "close": 0.690684, "volume": 2465100}, "trend_line": 0.741642, "activity_lines": {"activity_5": 0.698666, "activity_10": 0.705252, "activity_20": 0.71055, "activity_30": 0.72049}, "trend_signal": 0, "fair_value": 0.832929, "relative_strength": -6.699366, "rate_of_change": -0.5760524654160722, "market_dynamics": 0.264594, "expectation": {"probability": 37.7401, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.699893, "high": 0.773566, "low": 0.690684, "close": 0.745939, "volume": 17060300}, "trend_line": 0.738265, "activity_lines": {"activity_5": 0.712172, "activity_10": 0.713121, "activity_20": 0.713356, "activity_30": 0.720768}, "trend_signal": 0, "fair_value": 0.831686, "relative_strength": -2.92375, "rate_of_change": -0.45534098662158756, "market_dynamics": 0.36342, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.755148, "high": 0.773566, "low": 0.727521, "close": 0.754926, "volume": 14984300}, "trend_line": 0.735495, "activity_lines": {"activity_5": 0.726833, "activity_10": 0.721453, "activity_20": 0.716975, "activity_30": 0.721842}, "trend_signal": 0, "fair_value": 0.830605, "relative_strength": -1.845544, "rate_of_change": -0.3752040256547364, "market_dynamics": 0.666399, "expectation": {"probability": 41.1677, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.745606, "high": 0.801527, "low": 0.726966, "close": 0.754926, "volume": 12912700}, "trend_line": 0.731804, "activity_lines": {"activity_5": 0.739666, "activity_10": 0.727946, "activity_20": 0.720507, "activity_30": 0.723096}, "trend_signal": 0, "fair_value": 0.829554, "relative_strength": -6.081974, "rate_of_change": -0.5018388976131721, "market_dynamics": 1.065602, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.754926, "high": 0.773566, "low": 0.736286, "close": 0.764246, "volume": 6017000}, "trend_line": 0.729958, "activity_lines": {"activity_5": 0.752552, "activity_10": 0.735302, "activity_20": 0.724665, "activity_30": 0.725189}, "trend_signal": 0, "fair_value": 0.828659, "relative_strength": -4.312112, "rate_of_change": -0.25225333559259233, "market_dynamics": 1.401578, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.773566, "high": 0.820167, "low": 0.745606, "close": 0.764246, "volume": 27787300}, "trend_line": 0.730261, "activity_lines": {"activity_5": 0.759919, "activity_10": 0.741821, "activity_20": 0.728647, "activity_30": 0.727401}, "trend_signal": 0, "fair_value": 0.827789, "relative_strength": -5.701606, "rate_of_change": 0.04150923751778229, "market_dynamics": 1.465918, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.764246, "high": 0.773567, "low": 0.745606, "close": 0.764246, "volume": 6509800}, "trend_line": 0.730565, "activity_lines": {"activity_5": 0.762382, "activity_10": 0.747841, "activity_20": 0.732455, "activity_30": 0.729594}, "trend_signal": 0, "fair_value": 0.826942, "relative_strength": -5.258447, "rate_of_change": 0.04162895184050236, "market_dynamics": 1.415631, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.773567, "high": 0.773567, "low": 0.726966, "close": 0.745606, "volume": 6088100}, "trend_line": 0.730247, "activity_lines": {"activity_5": 0.757411, "activity_10": 0.749637, "activity_20": 0.7344, "activity_30": 0.730564}, "trend_signal": 1, "fair_value": 0.825871, "relative_strength": -6.833602, "rate_of_change": -0.043527954391469684, "market_dynamics": 1.275329, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.745606, "high": 0.754926, "low": 0.726966, "close": 0.745606, "volume": 2070700}, "trend_line": 0.729008, "activity_lines": {"activity_5": 0.753062, "activity_10": 0.751103, "activity_20": 0.736391, "activity_30": 0.731555}, "trend_signal": 1, "fair_value": 0.824829, "relative_strength": -8.085033, "rate_of_change": -0.16966861897412658, "market_dynamics": 1.135302, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.736286, "high": 0.745606, "low": 0.708326, "close": 0.736286, "volume": 5348000}, "trend_line": 0.728686, "activity_lines": {"activity_5": 0.746227, "activity_10": 0.750212, "activity_20": 0.737452, "activity_30": 0.732025}, "trend_signal": 1, "fair_value": 0.823694, "relative_strength": -10.086801, "rate_of_change": -0.044169611307426596, "market_dynamics": 0.84946, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.736286, "high": 0.736286, "low": 0.717646, "close": 0.726966, "volume": 1868600}, "trend_line": 0.727746, "activity_lines": {"activity_5": 0.73815, "activity_10": 0.746629, "activity_20": 0.73754, "activity_30": 0.731914}, "trend_signal": 1, "fair_value": 0.82247, "relative_strength": -9.431819, "rate_of_change": -0.12899932206738443, "market_dynamics": 0.566769, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.717646, "high": 0.736286, "low": 0.708326, "close": 0.708326, "volume": 1835300}, "trend_line": 0.7268, "activity_lines": {"activity_5": 0.726345, "activity_10": 0.738997, "activity_20": 0.735811, "activity_30": 0.730661}, "trend_signal": 0, "fair_value": 0.821043, "relative_strength": -11.609961, "rate_of_change": -0.1299904087415118, "market_dynamics": 0.220713, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.708326, "high": 0.717646, "low": 0.699006, "close": 0.708326, "volume": 2070900}, "trend_line": 0.725853, "activity_lines": {"activity_5": 0.718267, "activity_10": 0.73205, "activity_20": 0.733954, "activity_30": 0.729469}, "trend_signal": 0, "fair_value": 0.819651, "relative_strength": -11.496472, "rate_of_change": -0.1302971931755684, "market_dynamics": -0.061648, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.708326, "high": 0.745606, "low": 0.699006, "close": 0.708326, "volume": 8784200}, "trend_line": 0.726134, "activity_lines": {"activity_5": 0.712675, "activity_10": 0.725949, "activity_20": 0.731838, "activity_30": 0.728338}, "trend_signal": 0, "fair_value": 0.818294, "relative_strength": -9.946949, "rate_of_change": 0.03871307275715272, "market_dynamics": -0.183853, "expectation": {"probability": 40.7579, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.708326, "high": 0.736286, "low": 0.699006, "close": 0.726966, "volume": 3941900}, "trend_line": 0.726115, "activity_lines": {"activity_5": 0.715782, "activity_10": 0.724085, "activity_20": 0.731501, "activity_30": 0.728392}, "trend_signal": 0, "fair_value": 0.817193, "relative_strength": -7.624283, "rate_of_change": -0.00261659693665236, "market_dynamics": -0.247147, "expectation": {"probability": 35.9959, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.717646, "high": 0.726966, "low": 0.689686, "close": 0.717646, "volume": 2541000}, "trend_line": 0.725786, "activity_lines": {"activity_5": 0.716403, "activity_10": 0.721205, "activity_20": 0.730235, "activity_30": 0.727846}, "trend_signal": 0, "fair_value": 0.816008, "relative_strength": -7.465075, "rate_of_change": -0.045309627262887106, "market_dynamics": -0.346951, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.717646, "high": 0.726966, "low": 0.699006, "close": 0.717646, "volume": 1772400}, "trend_line": 0.724843, "activity_lines": {"activity_5": 0.717646, "activity_10": 0.719171, "activity_20": 0.72906, "activity_30": 0.72732}, "trend_signal": 0, "fair_value": 0.814851, "relative_strength": -8.851811, "rate_of_change": -0.12992810552973288, "market_dynamics": -0.448173, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.717646, "high": 0.726966, "low": 0.689686, "close": 0.699006, "volume": 2907200}, "trend_line": 0.722972, "activity_lines": {"activity_5": 0.712054, "activity_10": 0.714596, "activity_20": 0.726113, "activity_30": 0.725653}, "trend_signal": 0, "fair_value": 0.813504, "relative_strength": -9.828718, "rate_of_change": -0.2581248629013548, "market_dynamics": -0.659538, "expectation": {"probability": 38.8173, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.699006, "high": 0.699006, "low": 0.680366, "close": 0.689686, "volume": 3638800}, "trend_line": 0.721404, "activity_lines": {"activity_5": 0.703977, "activity_10": 0.709173, "activity_20": 0.722414, "activity_30": 0.723506}, "trend_signal": 0, "fair_value": 0.812081, "relative_strength": -6.474494, "rate_of_change": -0.21688253486994005, "market_dynamics": -0.889182, "expectation": {"probability": 38.0669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.689686, "high": 0.708326, "low": 0.689686, "close": 0.689686, "volume": 934100}, "trend_line": 0.720449, "activity_lines": {"activity_5": 0.697142, "activity_10": 0.704767, "activity_20": 0.718808, "activity_30": 0.72146}, "trend_signal": 0, "fair_value": 0.81069, "relative_strength": -8.599491, "rate_of_change": -0.1323807464333493, "market_dynamics": -0.989006, "expectation": {"probability": 37.8508, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.689686, "high": 0.699006, "low": 0.671046, "close": 0.689686, "volume": 699200}, "trend_line": 0.719495, "activity_lines": {"activity_5": 0.692793, "activity_10": 0.701209, "activity_20": 0.715162, "activity_30": 0.719475}, "trend_signal": 0, "fair_value": 0.80933, "relative_strength": -7.052491, "rate_of_change": -0.13241742302369916, "market_dynamics": -1.097785, "expectation": {"probability": 37.0778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.689686, "high": 0.699006, "low": 0.633765, "close": 0.652405, "volume": 5150000}, "trend_line": 0.718526, "activity_lines": {"activity_5": 0.67788, "activity_10": 0.69155, "activity_20": 0.707971, "activity_30": 0.715147}, "trend_signal": 0, "fair_value": 0.807587, "relative_strength": -10.479877, "rate_of_change": -0.1346777948422154, "market_dynamics": -1.156014, "expectation": {"probability": 35.7292, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.652405, "high": 0.661726, "low": 0.615125, "close": 0.652405, "volume": 2050000}, "trend_line": 0.718478, "activity_lines": {"activity_5": 0.667317, "activity_10": 0.682907, "activity_20": 0.701225, "activity_30": 0.710881}, "trend_signal": 0, "fair_value": 0.805881, "relative_strength": -8.301377, "rate_of_change": -0.00668034281293203, "market_dynamics": -1.270061, "expectation": {"probability": 35.3558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.643085, "high": 0.689686, "low": 0.624445, "close": 0.643085, "volume": 1711800}, "trend_line": 0.716278, "activity_lines": {"activity_5": 0.656755, "activity_10": 0.673587, "activity_20": 0.694079, "activity_30": 0.706017}, "trend_signal": 0, "fair_value": 0.804112, "relative_strength": -10.037996, "rate_of_change": -0.3062028343247782, "market_dynamics": -1.344558, "expectation": {"probability": 34.3624, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.643085, "high": 0.652405, "low": 0.624445, "close": 0.633765, "volume": 1603400}, "trend_line": 0.713459, "activity_lines": {"activity_5": 0.646192, "activity_10": 0.663759, "activity_20": 0.686579, "activity_30": 0.700693}, "trend_signal": 0, "fair_value": 0.80228, "relative_strength": -8.26074, "rate_of_change": -0.3935622760995055, "market_dynamics": -1.404511, "expectation": {"probability": 33.7731, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.633765, "high": 0.643085, "low": 0.577845, "close": 0.605805, "volume": 2251100}, "trend_line": 0.709095, "activity_lines": {"activity_5": 0.630037, "activity_10": 0.650541, "activity_20": 0.677037, "activity_30": 0.693748}, "trend_signal": 0, "fair_value": 0.80019, "relative_strength": -9.591741, "rate_of_change": -0.6116679444789292, "market_dynamics": -1.467934, "expectation": {"probability": 33.0963, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.605805, "high": 0.633765, "low": 0.596485, "close": 0.615125, "volume": 487600}, "trend_line": 0.705656, "activity_lines": {"activity_5": 0.622581, "activity_10": 0.641052, "activity_20": 0.669137, "activity_30": 0.687685}, "trend_signal": 0, "fair_value": 0.798242, "relative_strength": -7.111897, "rate_of_change": -0.48498438150037454, "market_dynamics": -1.449185, "expectation": {"probability": 33.0169, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.605805, "high": 0.624445, "low": 0.559205, "close": 0.596485, "volume": 4722000}, "trend_line": 0.701288, "activity_lines": {"activity_5": 0.611397, "activity_10": 0.630037, "activity_20": 0.660172, "activity_30": 0.680642}, "trend_signal": 0, "fair_value": 0.79614, "relative_strength": -7.846129, "rate_of_change": -0.6189984921831498, "market_dynamics": -1.334145, "expectation": {"probability": 33.7477, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.587165, "high": 0.615125, "low": 0.559205, "close": 0.577845, "volume": 5078900}, "trend_line": 0.696912, "activity_lines": {"activity_5": 0.597728, "activity_10": 0.617497, "activity_20": 0.650142, "activity_30": 0.672678}, "trend_signal": 0, "fair_value": 0.79389, "relative_strength": -7.326921, "rate_of_change": -0.6239947068822005, "market_dynamics": -1.274907, "expectation": {"probability": 33.211, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.577845, "high": 0.587165, "low": 0.549885, "close": 0.568525, "volume": 4823500}, "trend_line": 0.693147, "activity_lines": {"activity_5": 0.585301, "activity_10": 0.605297, "activity_20": 0.640023, "activity_30": 0.664395}, "trend_signal": 0, "fair_value": 0.79159, "relative_strength": -8.44974, "rate_of_change": -0.5402403746814545, "market_dynamics": -1.216403, "expectation": {"probability": 32.593, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.559205, "high": 0.578488, "low": 0.549885, "close": 0.578488, "volume": 3257700}, "trend_line": 0.689408, "activity_lines": {"activity_5": 0.580545, "activity_10": 0.59711, "activity_20": 0.631652, "activity_30": 0.656997}, "trend_signal": 0, "fair_value": 0.789438, "relative_strength": -4.345723, "rate_of_change": -0.5394238163044689, "market_dynamics": -1.155741, "expectation": {"probability": 32.3864, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.578488, "high": 0.588129, "low": 0.559205, "close": 0.578488, "volume": 818600}, "trend_line": 0.683826, "activity_lines": {"activity_5": 0.577609, "activity_10": 0.590946, "activity_20": 0.623988, "activity_30": 0.649841}, "trend_signal": 0, "fair_value": 0.787328, "relative_strength": -5.1954, "rate_of_change": -0.8096801893798702, "market_dynamics": -1.226025, "expectation": {"probability": 33.291, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.578488, "high": 0.607412, "low": 0.53028, "close": 0.559205, "volume": 2709900}, "trend_line": 0.677302, "activity_lines": {"activity_5": 0.570689, "activity_10": 0.582619, "activity_20": 0.615105, "activity_30": 0.641801}, "trend_signal": 0, "fair_value": 0.785069, "relative_strength": -7.234682, "rate_of_change": -0.9540438649598122, "market_dynamics": -1.202149, "expectation": {"probability": 32.7252, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.559205, "high": 0.578488, "low": 0.53028, "close": 0.53028, "volume": 1313200}, "trend_line": 0.669814, "activity_lines": {"activity_5": 0.556612, "activity_10": 0.570728, "activity_20": 0.604178, "activity_30": 0.632316}, "trend_signal": 0, "fair_value": 0.782572, "relative_strength": -7.883183, "rate_of_change": -1.1055629541917695, "market_dynamics": -1.242331, "expectation": {"probability": 32.2472, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.549563, "high": 0.559205, "low": 0.53028, "close": 0.559205, "volume": 1504900}, "trend_line": 0.662979, "activity_lines": {"activity_5": 0.555348, "activity_10": 0.566147, "activity_20": 0.596854, "activity_30": 0.62518}, "trend_signal": 0, "fair_value": 0.780403, "relative_strength": -3.038315, "rate_of_change": -1.0204325379881631, "market_dynamics": -1.221841, "expectation": {"probability": 31.837, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.559205, "high": 0.559205, "low": 0.539922, "close": 0.549563, "volume": 757200}, "trend_line": 0.655823, "activity_lines": {"activity_5": 0.551492, "activity_10": 0.561168, "activity_20": 0.58941, "activity_30": 0.617863}, "trend_signal": 0, "fair_value": 0.778183, "relative_strength": -6.386743, "rate_of_change": -1.0793705381316663, "market_dynamics": -1.157179, "expectation": {"probability": 32.8447, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.559205, "high": 0.559205, "low": 0.539922, "close": 0.559205, "volume": 787300}, "trend_line": 0.648988, "activity_lines": {"activity_5": 0.552777, "activity_10": 0.558965, "activity_20": 0.583685, "activity_30": 0.611629}, "trend_signal": 0, "fair_value": 0.776098, "relative_strength": -5.218403, "rate_of_change": -1.0422019355832344, "market_dynamics": -1.039209, "expectation": {"probability": 32.2857, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.559205, "high": 0.588129, "low": 0.549563, "close": 0.578488, "volume": 1218500}, "trend_line": 0.643418, "activity_lines": {"activity_5": 0.561776, "activity_10": 0.561285, "activity_20": 0.580551, "activity_30": 0.607081}, "trend_signal": 0, "fair_value": 0.774234, "relative_strength": -5.045254, "rate_of_change": -0.8582593206653997, "market_dynamics": -0.661365, "expectation": {"probability": 33.277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.578488, "high": 0.578488, "low": 0.559205, "close": 0.578488, "volume": 764300}, "trend_line": 0.637847, "activity_lines": {"activity_5": 0.569489, "activity_10": 0.563932, "activity_20": 0.57799, "activity_30": 0.602892}, "trend_signal": 0, "fair_value": 0.772404, "relative_strength": -5.747619, "rate_of_change": -0.8658445986901193, "market_dynamics": -0.309742, "expectation": {"probability": 34.1851, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.559205, "high": 0.578488, "low": 0.549563, "close": 0.568846, "volume": 4386200}, "trend_line": 0.632266, "activity_lines": {"activity_5": 0.570775, "activity_10": 0.564814, "activity_20": 0.575041, "activity_30": 0.59844}, "trend_signal": 0, "fair_value": 0.770519, "relative_strength": -5.891302, "rate_of_change": -0.8749747196428074, "market_dynamics": 0.155066, "expectation": {"probability": 33.5326, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.578488, "high": 0.578488, "low": 0.539922, "close": 0.539922, "volume": 1214400}, "trend_line": 0.626031, "activity_lines": {"activity_5": 0.561776, "activity_10": 0.560432, "activity_20": 0.569913, "activity_30": 0.592483}, "trend_signal": 0, "fair_value": 0.768404, "relative_strength": -8.92207, "rate_of_change": -0.9861355821758548, "market_dynamics": 0.322179, "expectation": {"probability": 33.1542, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.549563, "high": 0.549563, "low": 0.53028, "close": 0.539922, "volume": 871800}, "trend_line": 0.620417, "activity_lines": {"activity_5": 0.55342, "activity_10": 0.556751, "activity_20": 0.565498, "activity_30": 0.586927}, "trend_signal": 0, "fair_value": 0.766327, "relative_strength": -6.539794, "rate_of_change": -0.896760703543436, "market_dynamics": 0.289346, "expectation": {"probability": 31.8579, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.539922, "high": 0.549563, "low": 0.510997, "close": 0.520639, "volume": 853000}, "trend_line": 0.614161, "activity_lines": {"activity_5": 0.539922, "activity_10": 0.550265, "activity_20": 0.559782, "activity_30": 0.58049}, "trend_signal": 0, "fair_value": 0.764113, "relative_strength": -8.583861, "rate_of_change": -1.0083540586412105, "market_dynamics": 0.166908, "expectation": {"probability": 32.0853, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.520639, "high": 0.539922, "low": 0.501356, "close": 0.520639, "volume": 2697600}, "trend_line": 0.607905, "activity_lines": {"activity_5": 0.53028, "activity_10": 0.54448, "activity_20": 0.554693, "activity_30": 0.574456}, "trend_signal": 0, "fair_value": 0.761939, "relative_strength": -7.260043, "rate_of_change": -1.0186254092982017, "market_dynamics": 0.033735, "expectation": {"probability": 30.8343, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.520639, "high": 0.549563, "low": 0.501356, "close": 0.510997, "volume": 2805900}, "trend_line": 0.600706, "activity_lines": {"activity_5": 0.521282, "activity_10": 0.537117, "activity_20": 0.54927, "activity_30": 0.568204}, "trend_signal": 0, "fair_value": 0.759719, "relative_strength": -4.201917, "rate_of_change": -1.1842310887392054, "market_dynamics": 0.033013, "expectation": {"probability": 31.1616, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.520639, "high": 0.539922, "low": 0.501356, "close": 0.520639, "volume": 1287500}, "trend_line": 0.594139, "activity_lines": {"activity_5": 0.519353, "activity_10": 0.532384, "activity_20": 0.545349, "activity_30": 0.563039}, "trend_signal": 0, "fair_value": 0.757621, "relative_strength": -3.489986, "rate_of_change": -1.09321365193622, "market_dynamics": 0.000944, "expectation": {"probability": 30.0636, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.520639, "high": 0.549563, "low": 0.510997, "close": 0.53028, "volume": 2318500}, "trend_line": 0.587893, "activity_lines": {"activity_5": 0.521924, "activity_10": 0.52993, "activity_20": 0.542752, "activity_30": 0.558919}, "trend_signal": 0, "fair_value": 0.755645, "relative_strength": -4.723893, "rate_of_change": -1.051269147455389, "market_dynamics": 0.173159, "expectation": {"probability": 31.0146, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.53028, "high": 0.549563, "low": 0.510997, "close": 0.53028, "volume": 1898200}, "trend_line": 0.582269, "activity_lines": {"activity_5": 0.525138, "activity_10": 0.528001, "activity_20": 0.540558, "activity_30": 0.555202}, "trend_signal": 0, "fair_value": 0.753702, "relative_strength": -4.52912, "rate_of_change": -0.956636666876449, "market_dynamics": 0.236738, "expectation": {"probability": 31.8109, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.53028, "high": 0.559205, "low": 0.520639, "close": 0.549563, "volume": 1667800}, "trend_line": 0.577598, "activity_lines": {"activity_5": 0.534137, "activity_10": 0.530455, "activity_20": 0.540517, "activity_30": 0.553092}, "trend_signal": 0, "fair_value": 0.751957, "relative_strength": -7.742652, "rate_of_change": -0.8022065402760736, "market_dynamics": 0.468289, "expectation": {"probability": 31.6109, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.549563, "high": 0.559205, "low": 0.549563, "close": 0.559205, "volume": 1820200}, "trend_line": 0.573249, "activity_lines": {"activity_5": 0.544421, "activity_10": 0.535189, "activity_20": 0.541529, "activity_30": 0.551905}, "trend_signal": 0, "fair_value": 0.750324, "relative_strength": -6.585911, "rate_of_change": -0.7529458204495059, "market_dynamics": 0.808719, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.559205, "high": 0.578488, "low": 0.559205, "close": 0.568846, "volume": 1766900}, "trend_line": 0.569221, "activity_lines": {"activity_5": 0.554705, "activity_10": 0.54185, "activity_20": 0.543503, "activity_30": 0.551621}, "trend_signal": 0, "fair_value": 0.748799, "relative_strength": -4.795223, "rate_of_change": -0.7026614961386817, "market_dynamics": 1.013126, "expectation": {"probability": 33.5303, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.568846, "high": 0.578488, "low": 0.549563, "close": 0.559205, "volume": 1586000}, "trend_line": 0.566114, "activity_lines": {"activity_5": 0.558562, "activity_10": 0.546233, "activity_20": 0.544605, "activity_30": 0.550975}, "trend_signal": 0, "fair_value": 0.747219, "relative_strength": -9.147664, "rate_of_change": -0.5458336920106551, "market_dynamics": 1.12697, "expectation": {"probability": 34.7024, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.559205, "high": 0.597771, "low": 0.549563, "close": 0.568846, "volume": 1695400}, "trend_line": 0.563329, "activity_lines": {"activity_5": 0.563704, "activity_10": 0.552017, "activity_20": 0.546717, "activity_30": 0.551151}, "trend_signal": 0, "fair_value": 0.745744, "relative_strength": -7.321184, "rate_of_change": -0.49195038455152806, "market_dynamics": 1.194976, "expectation": {"probability": 33.0689, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.568846, "high": 0.588129, "low": 0.549563, "close": 0.578488, "volume": 3898300}, "trend_line": 0.561176, "activity_lines": {"activity_5": 0.569489, "activity_10": 0.558679, "activity_20": 0.549701, "activity_30": 0.552129}, "trend_signal": 0, "fair_value": 0.744373, "relative_strength": -4.962989, "rate_of_change": -0.38219228905310404, "market_dynamics": 1.264345, "expectation": {"probability": 33.8758, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.578488, "high": 0.578654, "low": 0.559038, "close": 0.559038, "volume": 1343300}, "trend_line": 0.558685, "activity_lines": {"activity_5": 0.566862, "activity_10": 0.560752, "activity_20": 0.550603, "activity_30": 0.551991}, "trend_signal": 0, "fair_value": 0.742867, "relative_strength": -6.529387, "rate_of_change": -0.44388926112307386, "market_dynamics": 1.209702, "expectation": {"probability": 35.3631, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.549231, "high": 0.578654, "low": 0.549231, "close": 0.568846, "volume": 2472700}, "trend_line": 0.557453, "activity_lines": {"activity_5": 0.567516, "activity_10": 0.563735, "activity_20": 0.552441, "activity_30": 0.552646}, "trend_signal": 0, "fair_value": 0.741463, "relative_strength": -6.716165, "rate_of_change": -0.22051782310246576, "market_dynamics": 1.322413, "expectation": {"probability": 34.4567, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.568846, "high": 0.696346, "low": 0.559038, "close": 0.627692, "volume": 58074200}, "trend_line": 0.557872, "activity_lines": {"activity_5": 0.587785, "activity_10": 0.576541, "activity_20": 0.55979, "activity_30": 0.557178}, "trend_signal": 0, "fair_value": 0.740553, "relative_strength": 0.847089, "rate_of_change": 0.07516328730853691, "market_dynamics": 1.413018, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.6375, "high": 0.647308, "low": 0.617885, "close": 0.627692, "volume": 8995600}, "trend_line": 0.558912, "activity_lines": {"activity_5": 0.603489, "activity_10": 0.587576, "activity_20": 0.566814, "activity_30": 0.561683}, "trend_signal": 1, "fair_value": 0.739657, "relative_strength": 1.082517, "rate_of_change": 0.18642269194365907, "market_dynamics": 1.374647, "expectation": {"probability": 30.5949, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.627692, "high": 0.647308, "low": 0.598269, "close": 0.608077, "volume": 5822600}, "trend_line": 0.55992, "activity_lines": {"activity_5": 0.608731, "activity_10": 0.593273, "activity_20": 0.571735, "activity_30": 0.564854}, "trend_signal": 1, "fair_value": 0.738621, "relative_strength": -0.80123, "rate_of_change": 0.1803503950532479, "market_dynamics": 1.428758, "expectation": {"probability": 35.905, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.617885, "high": 0.657115, "low": 0.578654, "close": 0.598269, "volume": 16138000}, "trend_line": 0.560911, "activity_lines": {"activity_5": 0.608731, "activity_10": 0.596123, "activity_20": 0.575582, "activity_30": 0.567329}, "trend_signal": 1, "fair_value": 0.737525, "relative_strength": -3.314564, "rate_of_change": 0.17698956993857606, "market_dynamics": 1.436596, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.598269, "high": 0.608077, "low": 0.578654, "close": 0.588462, "volume": 1878000}, "trend_line": 0.561244, "activity_lines": {"activity_5": 0.602846, "activity_10": 0.59648, "activity_20": 0.578354, "activity_30": 0.569106}, "trend_signal": 1, "fair_value": 0.736369, "relative_strength": -4.217239, "rate_of_change": 0.05936770717634646, "market_dynamics": 1.278024, "expectation": {"probability": 34.1486, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.588462, "high": 0.588462, "low": 0.568846, "close": 0.568846, "volume": 1785500}, "trend_line": 0.560922, "activity_lines": {"activity_5": 0.589115, "activity_10": 0.592913, "activity_20": 0.579027, "activity_30": 0.569596}, "trend_signal": 1, "fair_value": 0.735081, "relative_strength": -6.330691, "rate_of_change": -0.05737255097603422, "market_dynamics": 1.034055, "expectation": {"probability": 33.181, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.568846, "high": 0.578654, "low": 0.559038, "close": 0.568846, "volume": 1633000}, "trend_line": 0.561244, "activity_lines": {"activity_5": 0.579308, "activity_10": 0.589172, "activity_20": 0.579562, "activity_30": 0.570108}, "trend_signal": 1, "fair_value": 0.733812, "relative_strength": -8.89775, "rate_of_change": 0.0574054859677341, "market_dynamics": 0.732823, "expectation": {"probability": 29.2632, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.568846, "high": 0.588462, "low": 0.529615, "close": 0.539423, "volume": 3126400}, "trend_line": 0.561549, "activity_lines": {"activity_5": 0.563615, "activity_10": 0.58008, "activity_20": 0.577065, "activity_30": 0.5687}, "trend_signal": 1, "fair_value": 0.732339, "relative_strength": -13.06625, "rate_of_change": 0.054343565365509425, "market_dynamics": 0.233868, "expectation": {"probability": 34.5245, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.549231, "high": 0.568846, "low": 0.519808, "close": 0.559038, "volume": 2491300}, "trend_line": 0.561543, "activity_lines": {"activity_5": 0.559038, "activity_10": 0.575266, "activity_20": 0.576347, "activity_30": 0.568538}, "trend_signal": 0, "fair_value": 0.731036, "relative_strength": -9.248546, "rate_of_change": -0.0010684730985097452, "market_dynamics": -0.100541, "expectation": {"probability": 36.3233, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.549231, "high": 0.568846, "low": 0.500192, "close": 0.519808, "volume": 5670500}, "trend_line": 0.560551, "activity_lines": {"activity_5": 0.544, "activity_10": 0.563318, "activity_20": 0.571664, "activity_30": 0.565845}, "trend_signal": 0, "fair_value": 0.72946, "relative_strength": -13.091868, "rate_of_change": -0.17665610647804225, "market_dynamics": -0.412116, "expectation": {"probability": 35.9272, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.519808, "high": 0.578654, "low": 0.519808, "close": 0.559038, "volume": 2581400}, "trend_line": 0.560546, "activity_lines": {"activity_5": 0.546615, "activity_10": 0.559395, "activity_20": 0.570721, "activity_30": 0.565748}, "trend_signal": 0, "fair_value": 0.728197, "relative_strength": -5.20524, "rate_of_change": -0.0008919794987490443, "market_dynamics": -0.573569, "expectation": {"probability": 36.2489, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.559038, "high": 0.578654, "low": 0.539423, "close": 0.568846, "volume": 1005300}, "trend_line": 0.560224, "activity_lines": {"activity_5": 0.553154, "activity_10": 0.558503, "activity_20": 0.570576, "activity_30": 0.566283}, "trend_signal": 0, "fair_value": 0.727026, "relative_strength": -3.520319, "rate_of_change": -0.057443992107683126, "market_dynamics": -0.545676, "expectation": {"probability": 33.8384, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.568846, "high": 0.578654, "low": 0.559038, "close": 0.568846, "volume": 631400}, "trend_line": 0.559903, "activity_lines": {"activity_5": 0.559692, "activity_10": 0.558682, "activity_20": 0.570246, "activity_30": 0.566839}, "trend_signal": 0, "fair_value": 0.725871, "relative_strength": -4.627648, "rate_of_change": -0.05729850916776426, "market_dynamics": -0.530066, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.578654, "high": 0.608077, "low": 0.568846, "close": 0.598269, "volume": 2767700}, "trend_line": 0.560884, "activity_lines": {"activity_5": 0.574077, "activity_10": 0.564923, "activity_20": 0.572627, "activity_30": 0.569315}, "trend_signal": 1, "fair_value": 0.724946, "relative_strength": 1.925503, "rate_of_change": 0.1752089201165219, "market_dynamics": -0.330383, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.598269, "high": 0.608077, "low": 0.568846, "close": 0.598269, "volume": 838800}, "trend_line": 0.562828, "activity_lines": {"activity_5": 0.585846, "activity_10": 0.571164, "activity_20": 0.574822, "activity_30": 0.571727}, "trend_signal": 1, "fair_value": 0.724035, "relative_strength": 2.196283, "rate_of_change": 0.3465957310245872, "market_dynamics": -0.257112, "expectation": {"probability": 12.963, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.588462, "high": 0.608077, "low": 0.588462, "close": 0.608077, "volume": 1716100}, "trend_line": 0.5651, "activity_lines": {"activity_5": 0.595654, "activity_10": 0.57901, "activity_20": 0.577811, "activity_30": 0.574646}, "trend_signal": 1, "fair_value": 0.723207, "relative_strength": 3.328559, "rate_of_change": 0.40367572331157153, "market_dynamics": -0.126712, "expectation": {"probability": 25.5663, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.598269, "high": 0.608077, "low": 0.598269, "close": 0.608077, "volume": 153000}, "trend_line": 0.568015, "activity_lines": {"activity_5": 0.602192, "activity_10": 0.586143, "activity_20": 0.580568, "activity_30": 0.577419}, "trend_signal": 1, "fair_value": 0.72239, "relative_strength": 3.359294, "rate_of_change": 0.5158379047956115, "market_dynamics": 0.020496, "expectation": {"probability": 27.7496, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.588462, "high": 0.608077, "low": 0.588462, "close": 0.608077, "volume": 429000}, "trend_line": 0.57093, "activity_lines": {"activity_5": 0.606115, "activity_10": 0.592563, "activity_20": 0.583137, "activity_30": 0.580003}, "trend_signal": 1, "fair_value": 0.721585, "relative_strength": 3.785144, "rate_of_change": 0.5131906727815287, "market_dynamics": 0.136715, "expectation": {"probability": 26.7974, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.598269, "high": 0.598269, "low": 0.578654, "close": 0.598269, "volume": 1714600}, "trend_line": 0.573839, "activity_lines": {"activity_5": 0.604154, "activity_10": 0.595951, "activity_20": 0.584632, "activity_30": 0.581767}, "trend_signal": 1, "fair_value": 0.720723, "relative_strength": 0.46218, "rate_of_change": 0.5095195558124357, "market_dynamics": 0.34609, "expectation": {"probability": 27.7027, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.598269, "high": 0.608077, "low": 0.559038, "close": 0.568846, "volume": 3981500}, "trend_line": 0.575445, "activity_lines": {"activity_5": 0.592385, "activity_10": 0.593276, "activity_20": 0.583137, "activity_30": 0.581445}, "trend_signal": 1, "fair_value": 0.719668, "relative_strength": -7.13637, "rate_of_change": 0.27986944073163317, "market_dynamics": 0.428665, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.559038, "high": 0.578654, "low": 0.549231, "close": 0.559038, "volume": 2536700}, "trend_line": 0.576404, "activity_lines": {"activity_5": 0.579307, "activity_10": 0.587926, "activity_20": 0.580709, "activity_30": 0.580386}, "trend_signal": 1, "fair_value": 0.71856, "relative_strength": -9.284493, "rate_of_change": 0.16665363327512503, "market_dynamics": 0.375425, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.559038, "high": 0.588462, "low": 0.559038, "close": 0.588462, "volume": 1813400}, "trend_line": 0.578343, "activity_lines": {"activity_5": 0.579308, "activity_10": 0.587927, "activity_20": 0.581409, "activity_30": 0.581164}, "trend_signal": 1, "fair_value": 0.717669, "relative_strength": -6.365187, "rate_of_change": 0.3363960000277625, "market_dynamics": 0.412943, "expectation": {"probability": 30.15, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.588462, "high": 0.608077, "low": 0.578654, "close": 0.598269, "volume": 2534400}, "trend_line": 0.579967, "activity_lines": {"activity_5": 0.583885, "activity_10": 0.589353, "activity_20": 0.583231, "activity_30": 0.58245}, "trend_signal": 1, "fair_value": 0.716857, "relative_strength": -9.644759, "rate_of_change": 0.28080222290231893, "market_dynamics": 0.418924, "expectation": {"probability": 31.2354, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.598269, "high": 0.598269, "low": 0.568846, "close": 0.578654, "volume": 4093200}, "trend_line": 0.580615, "activity_lines": {"activity_5": 0.582577, "activity_10": 0.586678, "activity_20": 0.583231, "activity_30": 0.582365}, "trend_signal": 1, "fair_value": 0.715923, "relative_strength": -15.210356, "rate_of_change": 0.11173049501091992, "market_dynamics": 0.452914, "expectation": {"probability": 36.465, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.578654, "high": 0.578654, "low": 0.549231, "close": 0.559038, "volume": 2273200}, "trend_line": 0.580288, "activity_lines": {"activity_5": 0.576038, "activity_10": 0.580794, "activity_20": 0.581456, "activity_30": 0.580973}, "trend_signal": 0, "fair_value": 0.71487, "relative_strength": -20.307335, "rate_of_change": -0.05631959215658676, "market_dynamics": 0.332758, "expectation": {"probability": 37.0483, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.559038, "high": 0.559038, "low": 0.51, "close": 0.51, "volume": 2429600}, "trend_line": 0.578648, "activity_lines": {"activity_5": 0.553808, "activity_10": 0.566706, "activity_20": 0.575151, "activity_30": 0.576438}, "trend_signal": 0, "fair_value": 0.713505, "relative_strength": -20.851553, "rate_of_change": -0.28261828609241874, "market_dynamics": -0.16104, "expectation": {"probability": 37.1297, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.588462, "high": 0.588462, "low": 0.49, "close": 0.5, "volume": 6971500}, "trend_line": 0.576353, "activity_lines": {"activity_5": 0.531513, "activity_10": 0.552584, "activity_20": 0.568174, "activity_30": 0.571364}, "trend_signal": 0, "fair_value": 0.712091, "relative_strength": -21.89337, "rate_of_change": -0.39661417649418074, "market_dynamics": -0.601949, "expectation": {"probability": 36.7619, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.51, "close": 0.51, "volume": 5320700}, "trend_line": 0.57407, "activity_lines": {"activity_5": 0.518449, "activity_10": 0.542245, "activity_20": 0.562477, "activity_30": 0.567083}, "trend_signal": 0, "fair_value": 0.710761, "relative_strength": -21.20647, "rate_of_change": -0.396111410888819, "market_dynamics": -0.99385, "expectation": {"probability": 36.8524, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.51, "high": 0.65, "low": 0.5, "close": 0.57, "volume": 55665800}, "trend_line": 0.574436, "activity_lines": {"activity_5": 0.531269, "activity_10": 0.544598, "activity_20": 0.562635, "activity_30": 0.566821}, "trend_signal": 0, "fair_value": 0.709841, "relative_strength": -12.4874, "rate_of_change": 0.06375529116657855, "market_dynamics": -0.896638, "expectation": {"probability": 37.4903, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.54, "close": 0.55, "volume": 11653300}, "trend_line": 0.573808, "activity_lines": {"activity_5": 0.538, "activity_10": 0.543829, "activity_20": 0.560835, "activity_30": 0.565244}, "trend_signal": 0, "fair_value": 0.708803, "relative_strength": -15.626374, "rate_of_change": -0.1093246245012433, "market_dynamics": -0.684163, "expectation": {"probability": 37.6705, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 6884600}, "trend_line": 0.571551, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.54522, "activity_20": 0.559844, "activity_30": 0.564354}, "trend_signal": 0, "fair_value": 0.707843, "relative_strength": -16.662182, "rate_of_change": -0.39333714413182697, "market_dynamics": -0.507592, "expectation": {"probability": 37.7845, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.56, "volume": 2886400}, "trend_line": 0.569295, "activity_lines": {"activity_5": 0.556, "activity_10": 0.546594, "activity_20": 0.558849, "activity_30": 0.563608}, "trend_signal": 0, "fair_value": 0.706895, "relative_strength": -14.925168, "rate_of_change": -0.3947154322186534, "market_dynamics": -0.351435, "expectation": {"probability": 38.6472, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.52, "close": 0.54, "volume": 5285900}, "trend_line": 0.567026, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.54485, "activity_20": 0.555991, "activity_30": 0.561718}, "trend_signal": 0, "fair_value": 0.704057, "relative_strength": -16.073219, "rate_of_change": -0.3985631351056948, "market_dynamics": -0.454293, "expectation": {"probability": 37.6609, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.56, "volume": 3092500}, "trend_line": 0.56575, "activity_lines": {"activity_5": 0.554, "activity_10": 0.547801, "activity_20": 0.555175, "activity_30": 0.561265}, "trend_signal": 0, "fair_value": 0.701012, "relative_strength": -14.756052, "rate_of_change": -0.22503377270179054, "market_dynamics": -0.336254, "expectation": {"probability": 37.5873, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.55, "close": 0.56, "volume": 3977700}, "trend_line": 0.564801, "activity_lines": {"activity_5": 0.556, "activity_10": 0.551091, "activity_20": 0.554541, "activity_30": 0.560894}, "trend_signal": 0, "fair_value": 0.697577, "relative_strength": -14.745558, "rate_of_change": -0.16774193548386704, "market_dynamics": -0.220809, "expectation": {"probability": 38.4144, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.53, "volume": 2697000}, "trend_line": 0.563506, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.548909, "activity_20": 0.551233, "activity_30": 0.558649}, "trend_signal": 0, "fair_value": 0.694172, "relative_strength": -19.801919, "rate_of_change": -0.22928429659296745, "market_dynamics": -0.240238, "expectation": {"probability": 37.652, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 2260400}, "trend_line": 0.562211, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.546364, "activity_20": 0.548296, "activity_30": 0.556487}, "trend_signal": 0, "fair_value": 0.691047, "relative_strength": -20.479618, "rate_of_change": -0.2298112176267751, "market_dynamics": -0.23807, "expectation": {"probability": 37.9426, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 4629200}, "trend_line": 0.562231, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.545091, "activity_20": 0.546683, "activity_30": 0.555054}, "trend_signal": 0, "fair_value": 0.687818, "relative_strength": -20.06806, "rate_of_change": 0.0035573832600251506, "market_dynamics": -0.238568, "expectation": {"probability": 37.058, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3291a593-df85-47ac-b557-39287d088c6a/", "share_image": "https://sharemaestro.com/terminal/3291a593-df85-47ac-b557-39287d088c6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}