{"ticker": {"uuid": "32920004-c116-47ce-8097-58c7342fe6bd", "symbol": "IQM", "name": "FRANKLIN INTELLIGENT MACHINES ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQM rose 30.15%, moving from 90.13 to 117.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 16.34 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 59.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.31"}, {"label": "12-Week Change", "value": "30.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.34"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.9, "high": 117.91, "low": 115.455, "close": 117.3139, "volume": 9198}, "trend_line": 95.289703, "activity_lines": {"activity_5": 114.208967, "activity_10": 110.096118, "activity_20": 102.909764, "activity_30": 99.513235}, "trend_signal": 1, "fair_value": 67.848465, "relative_strength": 16.341093, "rate_of_change": 0.7815517890182543, "market_dynamics": 1.23665, "expectation": {"probability": 59.1425, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.1, "high": 47.4499, "low": 46.4867, "close": 47.1575, "volume": 11276}, "trend_line": 41.2532, "activity_lines": {"activity_5": 46.261607, "activity_10": 44.927005, "activity_20": 43.733097, "activity_30": 42.655189}, "trend_signal": 1, "fair_value": 41.91153, "relative_strength": 10.535726, "rate_of_change": 0.647158604665763, "market_dynamics": 1.3507, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.68, "high": 49.74, "low": 47.36, "close": 48.92, "volume": 52353}, "trend_line": 41.59932, "activity_lines": {"activity_5": 47.411493, "activity_10": 45.803465, "activity_20": 44.313152, "activity_30": 43.149821}, "trend_signal": 1, "fair_value": 42.045989, "relative_strength": 11.372544, "rate_of_change": 0.8390137007553332, "market_dynamics": 1.720039, "expectation": {"probability": 59.668, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.07, "high": 49.07, "low": 47.41, "close": 47.4643, "volume": 15587}, "trend_line": 41.87996, "activity_lines": {"activity_5": 47.649333, "activity_10": 46.299135, "activity_20": 44.714726, "activity_30": 43.528207}, "trend_signal": 1, "fair_value": 42.175058, "relative_strength": 9.294829, "rate_of_change": 0.6746264121625023, "market_dynamics": 1.764807, "expectation": {"probability": 59.7098, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.65, "high": 49.086, "low": 47.17, "close": 48.9763, "volume": 21149}, "trend_line": 42.180027, "activity_lines": {"activity_5": 48.18878, "activity_10": 46.990809, "activity_20": 45.233374, "activity_30": 43.986035}, "trend_signal": 1, "fair_value": 42.30609, "relative_strength": 9.797431, "rate_of_change": 0.7164930434508668, "market_dynamics": 1.7384, "expectation": {"probability": 59.4256, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.2, "high": 50.4, "low": 47.6806, "close": 48.0416, "volume": 226287}, "trend_line": 42.494587, "activity_lines": {"activity_5": 48.233573, "activity_10": 47.405527, "activity_20": 45.626244, "activity_30": 44.364201}, "trend_signal": 1, "fair_value": 42.421513, "relative_strength": 8.528883, "rate_of_change": 0.7457558052298073, "market_dynamics": 1.71955, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.7, "high": 50.83, "low": 47.7, "close": 50.31, "volume": 20217}, "trend_line": 42.918123, "activity_lines": {"activity_5": 48.96626, "activity_10": 48.126891, "activity_20": 46.203523, "activity_30": 44.868421}, "trend_signal": 1, "fair_value": 42.549719, "relative_strength": 10.551193, "rate_of_change": 0.9966822362575227, "market_dynamics": 1.634622, "expectation": {"probability": 59.1143, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.21, "high": 51.52, "low": 49.2, "close": 49.22, "volume": 20918}, "trend_line": 43.343907, "activity_lines": {"activity_5": 49.125447, "activity_10": 48.511184, "activity_20": 46.630089, "activity_30": 45.274994}, "trend_signal": 1, "fair_value": 42.671956, "relative_strength": 7.219755, "rate_of_change": 0.9920843928799032, "market_dynamics": 1.591288, "expectation": {"probability": 59.4628, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.29, "high": 49.9338, "low": 48.94, "close": 49.73, "volume": 14771}, "trend_line": 43.79601, "activity_lines": {"activity_5": 49.434633, "activity_10": 48.866345, "activity_20": 47.070912, "activity_30": 45.687}, "trend_signal": 1, "fair_value": 42.791055, "relative_strength": 7.014248, "rate_of_change": 1.0430601006965086, "market_dynamics": 1.463403, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.43, "high": 49.83, "low": 47.3403, "close": 47.3403, "volume": 82348}, "trend_line": 44.15058, "activity_lines": {"activity_5": 48.796207, "activity_10": 48.690624, "activity_20": 47.238837, "activity_30": 45.915664}, "trend_signal": 1, "fair_value": 42.889956, "relative_strength": 4.06643, "rate_of_change": 0.8095942986587029, "market_dynamics": 1.214986, "expectation": {"probability": 59.3477, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.46, "high": 47.5387, "low": 46.0, "close": 46.0141, "volume": 15891}, "trend_line": 44.387793, "activity_lines": {"activity_5": 47.82478, "activity_10": 48.253587, "activity_20": 47.252456, "activity_30": 46.035891}, "trend_signal": 1, "fair_value": 42.979097, "relative_strength": 1.328388, "rate_of_change": 0.537281729934248, "market_dynamics": 0.608191, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.6, "high": 46.59, "low": 44.38, "close": 44.8063, "volume": 14897}, "trend_line": 44.580373, "activity_lines": {"activity_5": 46.58592, "activity_10": 47.615204, "activity_20": 47.133574, "activity_30": 46.062891}, "trend_signal": 1, "fair_value": 43.051881, "relative_strength": 0.622975, "rate_of_change": 0.4338580203796109, "market_dynamics": 0.003502, "expectation": {"probability": 58.0319, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.64, "high": 46.54, "low": 44.64, "close": 45.87, "volume": 9610}, "trend_line": 44.757617, "activity_lines": {"activity_5": 46.06854, "activity_10": 47.212969, "activity_20": 47.112538, "activity_30": 46.146093}, "trend_signal": 1, "fair_value": 43.124692, "relative_strength": 2.052269, "rate_of_change": 0.3975830350275484, "market_dynamics": -0.581554, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.18, "high": 48.4, "low": 46.04, "close": 47.6615, "volume": 10586}, "trend_line": 44.952667, "activity_lines": {"activity_5": 46.37166, "activity_10": 47.191916, "activity_20": 47.246232, "activity_30": 46.33344}, "trend_signal": 1, "fair_value": 43.216766, "relative_strength": 3.180172, "rate_of_change": 0.4357917446766543, "market_dynamics": -0.906419, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.73, "high": 47.8299, "low": 45.972, "close": 45.972, "volume": 7742}, "trend_line": 45.109837, "activity_lines": {"activity_5": 46.249513, "activity_10": 46.860096, "activity_20": 47.197418, "activity_30": 46.399204}, "trend_signal": 1, "fair_value": 43.305405, "relative_strength": 0.660414, "rate_of_change": 0.34963442769702785, "market_dynamics": -1.012173, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.17, "high": 46.3372, "low": 45.0685, "close": 45.1989, "volume": 12719}, "trend_line": 45.236483, "activity_lines": {"activity_5": 45.960887, "activity_10": 46.442336, "activity_20": 47.061255, "activity_30": 46.40495}, "trend_signal": 1, "fair_value": 43.382136, "relative_strength": -0.999704, "rate_of_change": 0.28075029399906926, "market_dynamics": -1.005241, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.07, "high": 45.31, "low": 43.5104, "close": 43.5936, "volume": 10793}, "trend_line": 45.340927, "activity_lines": {"activity_5": 45.191507, "activity_10": 45.784389, "activity_20": 46.758035, "activity_30": 46.298957}, "trend_signal": 0, "fair_value": 43.449622, "relative_strength": -1.753852, "rate_of_change": 0.23088443900468758, "market_dynamics": -1.044008, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.38, "high": 44.97, "low": 43.0, "close": 44.2157, "volume": 10350}, "trend_line": 45.41432, "activity_lines": {"activity_5": 44.71034, "activity_10": 45.361667, "activity_20": 46.50967, "activity_30": 46.226362}, "trend_signal": 0, "fair_value": 43.517116, "relative_strength": 0.193296, "rate_of_change": 0.16186920924663897, "market_dynamics": -1.131408, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.2599, "high": 44.7618, "low": 43.24, "close": 44.7618, "volume": 13346}, "trend_line": 45.565863, "activity_lines": {"activity_5": 44.521493, "activity_10": 45.129224, "activity_20": 46.30523, "activity_30": 46.184264}, "trend_signal": 0, "fair_value": 43.574867, "relative_strength": 0.776964, "rate_of_change": 0.33368990221587325, "market_dynamics": -1.14177, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.4, "high": 45.72, "low": 44.367, "close": 44.367, "volume": 7878}, "trend_line": 45.662763, "activity_lines": {"activity_5": 44.39436, "activity_10": 44.915329, "activity_20": 46.061602, "activity_30": 46.106918}, "trend_signal": 0, "fair_value": 43.62766, "relative_strength": -0.793299, "rate_of_change": 0.21265920059496732, "market_dynamics": -1.142149, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.8, "high": 44.8699, "low": 42.3281, "close": 42.3825, "volume": 8723}, "trend_line": 45.66402, "activity_lines": {"activity_5": 43.712727, "activity_10": 44.394676, "activity_20": 45.637845, "activity_30": 45.895288}, "trend_signal": 0, "fair_value": 43.671053, "relative_strength": -3.054121, "rate_of_change": 0.002752790057847586, "market_dynamics": -1.157715, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.753, "high": 43.0, "low": 41.0805, "close": 41.2202, "volume": 9808}, "trend_line": 45.568693, "activity_lines": {"activity_5": 42.83142, "activity_10": 43.728725, "activity_20": 45.125467, "activity_30": 45.60859}, "trend_signal": 0, "fair_value": 43.721708, "relative_strength": -3.398752, "rate_of_change": -0.2087573542583362, "market_dynamics": -1.199431, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.44, "high": 44.2597, "low": 41.44, "close": 44.2597, "volume": 12616}, "trend_line": 45.626233, "activity_lines": {"activity_5": 43.121507, "activity_10": 43.680613, "activity_20": 44.930838, "activity_30": 45.524139}, "trend_signal": 0, "fair_value": 43.767207, "relative_strength": -2.123678, "rate_of_change": 0.1262709027006676, "market_dynamics": -1.188134, "expectation": {"probability": 46.764, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.1101, "high": 45.5498, "low": 44.1101, "close": 45.4684, "volume": 6304}, "trend_line": 45.70436, "activity_lines": {"activity_5": 43.81156, "activity_10": 43.881542, "activity_20": 44.873515, "activity_30": 45.513956}, "trend_signal": 0, "fair_value": 43.822631, "relative_strength": -0.861545, "rate_of_change": 0.1712326327707178, "market_dynamics": -1.020141, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.2, "high": 47.52, "low": 45.2, "close": 47.4443, "volume": 8165}, "trend_line": 45.84948, "activity_lines": {"activity_5": 45.11314, "activity_10": 44.4816, "activity_20": 45.013878, "activity_30": 45.62621}, "trend_signal": 0, "fair_value": 43.883983, "relative_strength": 0.991308, "rate_of_change": 0.3175189413001267, "market_dynamics": -0.64481, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.0, "high": 48.0, "low": 47.5191, "close": 47.5863, "volume": 3545}, "trend_line": 46.028253, "activity_lines": {"activity_5": 46.2569, "activity_10": 45.080707, "activity_20": 45.175059, "activity_30": 45.738263}, "trend_signal": 0, "fair_value": 43.935323, "relative_strength": 0.180655, "rate_of_change": 0.3899128190766823, "market_dynamics": -0.233438, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.87, "high": 48.49, "low": 47.37, "close": 48.0651, "volume": 10814}, "trend_line": 46.208053, "activity_lines": {"activity_5": 47.21334, "activity_10": 45.723462, "activity_20": 45.384009, "activity_30": 45.869673}, "trend_signal": 0, "fair_value": 43.982639, "relative_strength": 0.260664, "rate_of_change": 0.39062964218954865, "market_dynamics": 0.182726, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.18, "high": 48.64, "low": 46.2, "close": 48.2016, "volume": 99600}, "trend_line": 46.397513, "activity_lines": {"activity_5": 47.758953, "activity_10": 46.309735, "activity_20": 45.616648, "activity_30": 45.998289}, "trend_signal": 0, "fair_value": 44.031097, "relative_strength": 0.21245, "rate_of_change": 0.4100151114352229, "market_dynamics": 0.532126, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.43, "high": 50.95, "low": 48.43, "close": 50.7046, "volume": 20718}, "trend_line": 46.60672, "activity_lines": {"activity_5": 48.876107, "activity_10": 47.278627, "activity_20": 46.092518, "activity_30": 46.276165}, "trend_signal": 0, "fair_value": 44.084888, "relative_strength": 2.788857, "rate_of_change": 0.45090132309463743, "market_dynamics": 0.732103, "expectation": {"probability": 57.4141, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.04, "high": 51.08, "low": 49.81, "close": 50.865, "volume": 17051}, "trend_line": 46.76122, "activity_lines": {"activity_5": 49.697647, "activity_10": 48.168633, "activity_20": 46.579023, "activity_30": 46.550893}, "trend_signal": 0, "fair_value": 44.134691, "relative_strength": 1.973001, "rate_of_change": 0.33149726048088934, "market_dynamics": 0.892403, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.68, "high": 51.5565, "low": 50.51, "close": 51.0175, "volume": 45590}, "trend_line": 46.894537, "activity_lines": {"activity_5": 50.341973, "activity_10": 48.96822, "activity_20": 47.063268, "activity_30": 46.825492}, "trend_signal": 0, "fair_value": 44.183833, "relative_strength": 1.711337, "rate_of_change": 0.2851016290849514, "market_dynamics": 1.056797, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.91, "high": 49.91, "low": 48.3043, "close": 48.4878, "volume": 6241}, "trend_line": 46.93888, "activity_lines": {"activity_5": 49.91432, "activity_10": 49.150862, "activity_20": 47.282763, "activity_30": 46.928283}, "trend_signal": 0, "fair_value": 44.199408, "relative_strength": -1.941116, "rate_of_change": 0.09455898882208348, "market_dynamics": 0.926956, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.97, "high": 50.443, "low": 48.97, "close": 50.2928, "volume": 12580}, "trend_line": 46.98464, "activity_lines": {"activity_5": 50.060153, "activity_10": 49.529547, "activity_20": 47.656632, "activity_30": 47.144665}, "trend_signal": 1, "fair_value": 44.226104, "relative_strength": -0.276082, "rate_of_change": 0.0974884786343461, "market_dynamics": 0.835504, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.9, "high": 52.3401, "low": 49.87, "close": 52.3401, "volume": 6000}, "trend_line": 47.147167, "activity_lines": {"activity_5": 50.749007, "activity_10": 50.170776, "activity_20": 48.204421, "activity_30": 47.490178}, "trend_signal": 1, "fair_value": 44.256018, "relative_strength": 2.390217, "rate_of_change": 0.34591517568295577, "market_dynamics": 0.79349, "expectation": {"probability": 56.5082, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.35, "high": 54.04, "low": 52.35, "close": 52.7617, "volume": 17272}, "trend_line": 47.273347, "activity_lines": {"activity_5": 51.46936, "activity_10": 50.76372, "activity_20": 48.770084, "activity_30": 47.852406}, "trend_signal": 1, "fair_value": 44.307148, "relative_strength": 2.035265, "rate_of_change": 0.2676300783883747, "market_dynamics": 0.751369, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.4, "high": 53.48, "low": 52.25, "close": 53.43, "volume": 9344}, "trend_line": 47.45296, "activity_lines": {"activity_5": 52.286033, "activity_10": 51.381493, "activity_20": 49.367062, "activity_30": 48.24961}, "trend_signal": 1, "fair_value": 44.346615, "relative_strength": 1.782383, "rate_of_change": 0.37994559598243854, "market_dynamics": 0.964263, "expectation": {"probability": 57.4922, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.89, "high": 55.9699, "low": 53.4449, "close": 55.7901, "volume": 9556}, "trend_line": 47.63563, "activity_lines": {"activity_5": 53.728573, "activity_10": 52.322125, "activity_20": 50.149616, "activity_30": 48.78749}, "trend_signal": 1, "fair_value": 44.387979, "relative_strength": 4.661711, "rate_of_change": 0.3849496427620146, "market_dynamics": 1.202719, "expectation": {"probability": 57.7683, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.88, "high": 56.08, "low": 53.88, "close": 55.2166, "volume": 18403}, "trend_line": 47.835517, "activity_lines": {"activity_5": 54.493127, "activity_10": 53.018031, "activity_20": 50.819472, "activity_30": 49.276585}, "trend_signal": 1, "fair_value": 44.434387, "relative_strength": 3.798682, "rate_of_change": 0.4196165769194276, "market_dynamics": 1.435162, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.28, "high": 56.6585, "low": 53.6018, "close": 56.1961, "volume": 18149}, "trend_line": 48.051053, "activity_lines": {"activity_5": 55.255927, "activity_10": 53.764482, "activity_20": 51.530229, "activity_30": 49.815977}, "trend_signal": 1, "fair_value": 44.509512, "relative_strength": 3.773662, "rate_of_change": 0.4505773398456217, "market_dynamics": 1.617126, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.72, "high": 58.4, "low": 55.78, "close": 58.3598, "volume": 23865}, "trend_line": 48.41837, "activity_lines": {"activity_5": 56.482893, "activity_10": 54.804487, "activity_20": 52.392603, "activity_30": 50.481057}, "trend_signal": 1, "fair_value": 44.617507, "relative_strength": 6.55984, "rate_of_change": 0.7644306983241342, "market_dynamics": 1.770213, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.59, "high": 60.24, "low": 56.96, "close": 58.3169, "volume": 29081}, "trend_line": 48.828463, "activity_lines": {"activity_5": 57.322353, "activity_10": 55.700424, "activity_20": 53.184259, "activity_30": 51.119672}, "trend_signal": 1, "fair_value": 44.71595, "relative_strength": 6.560097, "rate_of_change": 0.8469781200812755, "market_dynamics": 1.836002, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.8, "high": 58.679, "low": 56.55, "close": 56.8295, "volume": 11441}, "trend_line": 49.229237, "activity_lines": {"activity_5": 57.34022, "activity_10": 56.193207, "activity_20": 53.75838, "activity_30": 51.635868}, "trend_signal": 1, "fair_value": 44.81016, "relative_strength": 3.834986, "rate_of_change": 0.8207794703675158, "market_dynamics": 1.745683, "expectation": {"probability": 58.417, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.5304, "high": 59.33, "low": 56.39, "close": 58.8748, "volume": 8569}, "trend_line": 49.66273, "activity_lines": {"activity_5": 57.97056, "activity_10": 56.906196, "activity_20": 54.452961, "activity_30": 52.258163}, "trend_signal": 1, "fair_value": 44.916894, "relative_strength": 5.140434, "rate_of_change": 0.8805600623060758, "market_dynamics": 1.629241, "expectation": {"probability": 58.4833, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 58.86, "high": 59.3, "low": 58.12, "close": 58.3983, "volume": 5538}, "trend_line": 50.020623, "activity_lines": {"activity_5": 58.198187, "activity_10": 57.376513, "activity_20": 55.032566, "activity_30": 52.821748}, "trend_signal": 1, "fair_value": 45.008711, "relative_strength": 3.873925, "rate_of_change": 0.7206470526287965, "market_dynamics": 1.47803, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.2862, "high": 58.61, "low": 56.8162, "close": 57.5627, "volume": 9611}, "trend_line": 50.40698, "activity_lines": {"activity_5": 58.000467, "activity_10": 57.584753, "activity_20": 55.471019, "activity_30": 53.308333}, "trend_signal": 1, "fair_value": 45.088072, "relative_strength": 3.20111, "rate_of_change": 0.7723954177859734, "market_dynamics": 1.240553, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.56, "high": 58.2116, "low": 56.8824, "close": 56.8824, "volume": 7545}, "trend_line": 50.79643, "activity_lines": {"activity_5": 57.62912, "activity_10": 57.582011, "activity_20": 55.796499, "activity_30": 53.726102}, "trend_signal": 1, "fair_value": 45.155172, "relative_strength": 3.397225, "rate_of_change": 0.772611253441495, "market_dynamics": 0.999346, "expectation": {"probability": 55.5071, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.85, "high": 57.85, "low": 52.75, "close": 52.77, "volume": 8368}, "trend_line": 51.10231, "activity_lines": {"activity_5": 55.982607, "activity_10": 56.768789, "activity_20": 55.686054, "activity_30": 53.853429}, "trend_signal": 1, "fair_value": 45.194963, "relative_strength": -1.047608, "rate_of_change": 0.6021683019850055, "market_dynamics": 0.398966, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.4504, "high": 56.71, "low": 53.4504, "close": 56.4881, "volume": 8907}, "trend_line": 51.51139, "activity_lines": {"activity_5": 55.846093, "activity_10": 56.686496, "activity_20": 55.90731, "activity_30": 54.2009}, "trend_signal": 1, "fair_value": 45.264733, "relative_strength": 3.044428, "rate_of_change": 0.800511757687658, "market_dynamics": -0.087302, "expectation": {"probability": 54.5271, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.4881, "high": 56.8537, "low": 54.46, "close": 56.7592, "volume": 9924}, "trend_line": 51.911303, "activity_lines": {"activity_5": 55.95906, "activity_10": 56.630376, "activity_20": 56.114925, "activity_30": 54.539468}, "trend_signal": 1, "fair_value": 45.343616, "relative_strength": 2.813678, "rate_of_change": 0.7763583937455347, "market_dynamics": -0.462815, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.35, "high": 57.802, "low": 57.1716, "close": 57.802, "volume": 10360}, "trend_line": 52.359137, "activity_lines": {"activity_5": 56.5289, "activity_10": 56.753618, "activity_20": 56.393023, "activity_30": 54.919513}, "trend_signal": 1, "fair_value": 45.440316, "relative_strength": 2.669948, "rate_of_change": 0.8626907323054486, "market_dynamics": -0.685472, "expectation": {"probability": 56.4268, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.5724, "high": 60.14, "low": 57.5724, "close": 58.9279, "volume": 8585}, "trend_line": 52.91065, "activity_lines": {"activity_5": 57.458087, "activity_10": 57.091711, "activity_20": 56.745316, "activity_30": 55.343304}, "trend_signal": 1, "fair_value": 45.543112, "relative_strength": 2.901308, "rate_of_change": 1.0533271394446397, "market_dynamics": -0.550144, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.7594, "high": 61.0601, "low": 59.46, "close": 60.98, "volume": 9604}, "trend_line": 53.56931, "activity_lines": {"activity_5": 58.93494, "activity_10": 57.791804, "activity_20": 57.255379, "activity_30": 55.863908}, "trend_signal": 1, "fair_value": 45.648202, "relative_strength": 6.420363, "rate_of_change": 1.2448533518299336, "market_dynamics": -0.400699, "expectation": {"probability": 56.8109, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.59, "high": 61.59, "low": 58.9697, "close": 59.7902, "volume": 7091}, "trend_line": 54.086993, "activity_lines": {"activity_5": 59.46786, "activity_10": 58.200105, "activity_20": 57.592641, "activity_30": 56.265255}, "trend_signal": 1, "fair_value": 45.743469, "relative_strength": 4.718196, "rate_of_change": 0.9663798171004967, "market_dynamics": -0.347166, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.86, "high": 61.877, "low": 59.53, "close": 61.3447, "volume": 11272}, "trend_line": 54.616203, "activity_lines": {"activity_5": 60.298807, "activity_10": 58.8744, "activity_20": 58.032725, "activity_30": 56.733494}, "trend_signal": 1, "fair_value": 45.84382, "relative_strength": 6.037354, "rate_of_change": 0.9784422661470551, "market_dynamics": -0.201389, "expectation": {"probability": 55.9457, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.51, "high": 63.7343, "low": 61.33, "close": 63.37, "volume": 8893}, "trend_line": 55.14706, "activity_lines": {"activity_5": 61.499153, "activity_10": 59.86336, "activity_20": 58.622815, "activity_30": 57.298255}, "trend_signal": 1, "fair_value": 45.958133, "relative_strength": 7.687464, "rate_of_change": 0.9719771255427709, "market_dynamics": 0.048571, "expectation": {"probability": 57.7254, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.82, "high": 65.121, "low": 62.76, "close": 63.4561, "volume": 9660}, "trend_line": 55.676053, "activity_lines": {"activity_5": 62.357, "activity_10": 60.762387, "activity_20": 59.17059, "activity_30": 57.834323}, "trend_signal": 1, "fair_value": 46.062416, "relative_strength": 7.042224, "rate_of_change": 0.9592406195361997, "market_dynamics": 0.26282, "expectation": {"probability": 57.7254, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.66, "high": 63.58, "low": 61.66, "close": 63.2749, "volume": 8645}, "trend_line": 56.183047, "activity_lines": {"activity_5": 62.852567, "activity_10": 61.508947, "activity_20": 59.653364, "activity_30": 58.324571}, "trend_signal": 1, "fair_value": 46.160858, "relative_strength": 6.713754, "rate_of_change": 0.9106141198622661, "market_dynamics": 0.507987, "expectation": {"probability": 56.8059, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.88, "high": 65.4606, "low": 62.85, "close": 65.42, "volume": 9075}, "trend_line": 56.756993, "activity_lines": {"activity_5": 63.910173, "activity_10": 62.454527, "activity_20": 60.304792, "activity_30": 58.920503}, "trend_signal": 1, "fair_value": 46.273158, "relative_strength": 8.1277, "rate_of_change": 1.021564387563386, "market_dynamics": 0.760524, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.81, "high": 72.76, "low": 65.55, "close": 66.2502, "volume": 44676}, "trend_line": 57.27518, "activity_lines": {"activity_5": 64.869193, "activity_10": 63.388655, "activity_20": 60.986699, "activity_30": 59.532968}, "trend_signal": 1, "fair_value": 46.398628, "relative_strength": 8.36296, "rate_of_change": 0.9129923426352018, "market_dynamics": 1.045941, "expectation": {"probability": 58.852, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.26, "high": 67.26, "low": 61.66, "close": 61.8, "volume": 15212}, "trend_line": 57.63968, "activity_lines": {"activity_5": 64.01778, "activity_10": 63.341091, "activity_20": 61.1969, "activity_30": 59.824892}, "trend_signal": 1, "fair_value": 46.483962, "relative_strength": 3.069605, "rate_of_change": 0.6364013172896177, "market_dynamics": 0.949159, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.11, "high": 63.54, "low": 59.1757, "close": 59.5878, "volume": 14378}, "trend_line": 57.925357, "activity_lines": {"activity_5": 62.533633, "activity_10": 62.818618, "activity_20": 61.180034, "activity_30": 59.950577}, "trend_signal": 1, "fair_value": 46.551883, "relative_strength": 0.226883, "rate_of_change": 0.4956255829317577, "market_dynamics": 0.794491, "expectation": {"probability": 56.9992, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.7, "high": 60.9205, "low": 55.58, "close": 56.1576, "volume": 30458}, "trend_line": 58.181017, "activity_lines": {"activity_5": 60.163973, "activity_10": 61.660475, "activity_20": 60.83043, "activity_30": 59.836528}, "trend_signal": 1, "fair_value": 46.592947, "relative_strength": -3.462212, "rate_of_change": 0.4413611123708723, "market_dynamics": 0.313727, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.7, "high": 58.08, "low": 53.925, "close": 57.9534, "volume": 27755}, "trend_line": 58.43637, "activity_lines": {"activity_5": 58.8674, "activity_10": 60.91652, "activity_20": 60.655054, "activity_30": 59.821843}, "trend_signal": 1, "fair_value": 46.649167, "relative_strength": -0.4626, "rate_of_change": 0.4388940124577051, "market_dynamics": -0.284352, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.65, "high": 62.1399, "low": 58.2, "close": 62.0751, "volume": 5935}, "trend_line": 58.76087, "activity_lines": {"activity_5": 59.4425, "activity_10": 60.955362, "activity_20": 60.876609, "activity_30": 60.0566}, "trend_signal": 1, "fair_value": 46.732544, "relative_strength": 2.373611, "rate_of_change": 0.5553048555206295, "market_dynamics": -0.56621, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.07, "high": 63.3317, "low": 61.85, "close": 62.8933, "volume": 2815}, "trend_line": 59.09859, "activity_lines": {"activity_5": 60.568673, "activity_10": 61.129687, "activity_20": 61.158579, "activity_30": 60.323209}, "trend_signal": 1, "fair_value": 46.811768, "relative_strength": 2.16941, "rate_of_change": 0.5747362147633357, "market_dynamics": -0.724359, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.79, "high": 62.326, "low": 61.2152, "close": 62.0272, "volume": 7712}, "trend_line": 59.385163, "activity_lines": {"activity_5": 61.33326, "activity_10": 61.155207, "activity_20": 61.33268, "activity_30": 60.512151}, "trend_signal": 1, "fair_value": 46.879771, "relative_strength": 0.433883, "rate_of_change": 0.4849066619017426, "market_dynamics": -0.722048, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.86, "high": 59.86, "low": 56.45, "close": 56.6489, "volume": 5541}, "trend_line": 59.41379, "activity_lines": {"activity_5": 60.142453, "activity_10": 60.228835, "activity_20": 60.970062, "activity_30": 60.335618}, "trend_signal": 1, "fair_value": 46.917052, "relative_strength": -4.319378, "rate_of_change": 0.048205643554434935, "market_dynamics": -0.872662, "expectation": {"probability": 53.0634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.41, "high": 60.95, "low": 56.971, "close": 60.95, "volume": 10739}, "trend_line": 59.604903, "activity_lines": {"activity_5": 60.352593, "activity_10": 60.204953, "activity_20": 60.998602, "activity_30": 60.434728}, "trend_signal": 1, "fair_value": 46.981836, "relative_strength": -1.1149, "rate_of_change": 0.32166438128252955, "market_dynamics": -0.915068, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.33, "high": 62.89, "low": 60.3402, "close": 61.845, "volume": 9546}, "trend_line": 59.7932, "activity_lines": {"activity_5": 60.661293, "activity_10": 60.425071, "activity_20": 61.091133, "activity_30": 60.579251}, "trend_signal": 1, "fair_value": 47.050816, "relative_strength": -1.17531, "rate_of_change": 0.3159085755076199, "market_dynamics": -0.952444, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.9701, "high": 63.9859, "low": 61.95, "close": 63.3373, "volume": 11752}, "trend_line": 59.959117, "activity_lines": {"activity_5": 61.482767, "activity_10": 60.996611, "activity_20": 61.30157, "activity_30": 60.807902}, "trend_signal": 1, "fair_value": 47.145443, "relative_strength": 0.533762, "rate_of_change": 0.27748473070516433, "market_dynamics": -0.862936, "expectation": {"probability": 56.4711, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.08, "high": 63.3849, "low": 61.72, "close": 63.34, "volume": 55426}, "trend_line": 60.126553, "activity_lines": {"activity_5": 62.27554, "activity_10": 61.540691, "activity_20": 61.485905, "activity_30": 61.026024}, "trend_signal": 1, "fair_value": 47.244756, "relative_strength": 0.18705, "rate_of_change": 0.2792502764842286, "market_dynamics": -0.505855, "expectation": {"probability": 57.2858, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.93, "high": 64.7073, "low": 62.772, "close": 64.7073, "volume": 9803}, "trend_line": 60.389147, "activity_lines": {"activity_5": 63.43656, "activity_10": 62.265149, "activity_20": 61.779449, "activity_30": 61.321556}, "trend_signal": 1, "fair_value": 47.339992, "relative_strength": 1.053378, "rate_of_change": 0.4367354968777272, "market_dynamics": -0.339334, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.4568, "high": 65.52, "low": 62.72, "close": 63.7371, "volume": 4175}, "trend_line": 60.551223, "activity_lines": {"activity_5": 63.736953, "activity_10": 62.657758, "activity_20": 61.962844, "activity_30": 61.537553}, "trend_signal": 1, "fair_value": 47.419152, "relative_strength": -1.4356, "rate_of_change": 0.26838597339352877, "market_dynamics": -0.238627, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.18, "high": 65.18, "low": 62.7256, "close": 63.9771, "volume": 6825}, "trend_line": 60.737183, "activity_lines": {"activity_5": 63.93154, "activity_10": 62.988845, "activity_20": 62.150302, "activity_30": 61.758577}, "trend_signal": 1, "fair_value": 47.481135, "relative_strength": -0.268001, "rate_of_change": 0.30711188112583865, "market_dynamics": -0.077774, "expectation": {"probability": 56.0246, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.09, "high": 65.2586, "low": 62.335, "close": 62.8775, "volume": 6546}, "trend_line": 60.914343, "activity_lines": {"activity_5": 63.617453, "activity_10": 63.085424, "activity_20": 62.2205, "activity_30": 61.896662}, "trend_signal": 1, "fair_value": 47.519651, "relative_strength": -0.728046, "rate_of_change": 0.29168293827522535, "market_dynamics": -0.044637, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.0, "high": 67.9699, "low": 62.8825, "close": 67.854, "volume": 53838}, "trend_line": 61.280063, "activity_lines": {"activity_5": 64.992853, "activity_10": 64.087107, "activity_20": 62.766997, "activity_30": 62.344382}, "trend_signal": 1, "fair_value": 47.593594, "relative_strength": 2.110208, "rate_of_change": 0.6003840507645236, "market_dynamics": 0.371568, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.51, "high": 68.51, "low": 65.2789, "close": 65.2789, "volume": 11498}, "trend_line": 61.697027, "activity_lines": {"activity_5": 65.208953, "activity_10": 64.514649, "activity_20": 63.047303, "activity_30": 62.602371}, "trend_signal": 1, "fair_value": 47.641425, "relative_strength": 0.238565, "rate_of_change": 0.6804235824627011, "market_dynamics": 0.625259, "expectation": {"probability": 55.9084, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.58, "high": 67.7799, "low": 65.18, "close": 67.7444, "volume": 48737}, "trend_line": 62.072237, "activity_lines": {"activity_5": 66.20878, "activity_10": 65.233555, "activity_20": 63.552876, "activity_30": 62.992525}, "trend_signal": 1, "fair_value": 47.725537, "relative_strength": 2.181257, "rate_of_change": 0.6081492386983294, "market_dynamics": 0.867449, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.25, "high": 68.25, "low": 66.02, "close": 67.599, "volume": 5503}, "trend_line": 62.433563, "activity_lines": {"activity_5": 66.892987, "activity_10": 65.802489, "activity_20": 64.033532, "activity_30": 63.34909}, "trend_signal": 1, "fair_value": 47.82165, "relative_strength": 0.66503, "rate_of_change": 0.5821056521613652, "market_dynamics": 0.96183, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.01, "high": 69.6259, "low": 68.01, "close": 69.23, "volume": 30892}, "trend_line": 62.814497, "activity_lines": {"activity_5": 67.8794, "activity_10": 66.563351, "activity_20": 64.6631, "activity_30": 63.78757}, "trend_signal": 1, "fair_value": 47.919867, "relative_strength": 2.065339, "rate_of_change": 0.6101429771035227, "market_dynamics": 0.882855, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.0, "high": 69.32, "low": 67.46, "close": 69.1652, "volume": 9415}, "trend_line": 63.15574, "activity_lines": {"activity_5": 68.420713, "activity_10": 67.205291, "activity_20": 65.251114, "activity_30": 64.197292}, "trend_signal": 1, "fair_value": 48.031444, "relative_strength": 2.481742, "rate_of_change": 0.5432551660805285, "market_dynamics": 1.01805, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.48, "high": 70.35, "low": 67.02, "close": 67.6466, "volume": 11300}, "trend_line": 63.37796, "activity_lines": {"activity_5": 68.368413, "activity_10": 67.465209, "activity_20": 65.648894, "activity_30": 64.487025}, "trend_signal": 1, "fair_value": 48.117663, "relative_strength": 2.007342, "rate_of_change": 0.35186033763518576, "market_dynamics": 0.912428, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.47, "high": 69.74, "low": 68.3956, "close": 68.44, "volume": 6570}, "trend_line": 63.666287, "activity_lines": {"activity_5": 68.422733, "activity_10": 67.81594, "activity_20": 66.067526, "activity_30": 64.813609}, "trend_signal": 1, "fair_value": 48.208497, "relative_strength": 2.423396, "rate_of_change": 0.45493259801987207, "market_dynamics": 0.958614, "expectation": {"probability": 56.139, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.7301, "high": 68.5837, "low": 66.4, "close": 68.5837, "volume": 3564}, "trend_line": 63.907587, "activity_lines": {"activity_5": 68.47858, "activity_10": 68.107291, "activity_20": 66.449907, "activity_30": 65.130861}, "trend_signal": 1, "fair_value": 48.325618, "relative_strength": 2.976661, "rate_of_change": 0.3790074957567457, "market_dynamics": 0.82451, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.99, "high": 70.23, "low": 66.7, "close": 67.4393, "volume": 23112}, "trend_line": 64.04323, "activity_lines": {"activity_5": 68.087313, "activity_10": 68.106813, "activity_20": 66.692305, "activity_30": 65.358714}, "trend_signal": 1, "fair_value": 48.437684, "relative_strength": 3.093226, "rate_of_change": 0.21224866462255043, "market_dynamics": 0.624767, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.08, "high": 70.2293, "low": 65.84, "close": 70.2293, "volume": 7670}, "trend_line": 64.269003, "activity_lines": {"activity_5": 68.745427, "activity_10": 68.530665, "activity_20": 67.178769, "activity_30": 65.757815}, "trend_signal": 1, "fair_value": 48.594647, "relative_strength": 4.152148, "rate_of_change": 0.35253218802362685, "market_dynamics": 0.610941, "expectation": {"probability": 56.8686, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.14, "high": 72.73, "low": 70.03, "close": 71.6734, "volume": 22444}, "trend_line": 64.548953, "activity_lines": {"activity_5": 69.813967, "activity_10": 69.173895, "activity_20": 67.763709, "activity_30": 66.235518}, "trend_signal": 1, "fair_value": 48.773581, "relative_strength": 4.330531, "rate_of_change": 0.4355910111130859, "market_dynamics": 0.753782, "expectation": {"probability": 57.2866, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.51, "high": 70.39, "low": 65.25, "close": 68.6704, "volume": 27714}, "trend_line": 64.6573, "activity_lines": {"activity_5": 69.613053, "activity_10": 69.15486, "activity_20": 67.991104, "activity_30": 66.501418}, "trend_signal": 1, "fair_value": 48.922686, "relative_strength": 0.901084, "rate_of_change": 0.16785245145650787, "market_dynamics": 0.659392, "expectation": {"probability": 57.557, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.65, "high": 70.21, "low": 66.38, "close": 68.9724, "volume": 16773}, "trend_line": 64.74804, "activity_lines": {"activity_5": 69.497447, "activity_10": 69.173898, "activity_20": 68.210497, "activity_30": 66.779811}, "trend_signal": 1, "fair_value": 49.080469, "relative_strength": 1.486286, "rate_of_change": 0.14033991521451825, "market_dynamics": 0.554452, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.72, "high": 70.024, "low": 68.0, "close": 69.4265, "volume": 7675}, "trend_line": 65.002257, "activity_lines": {"activity_5": 69.507293, "activity_10": 69.250529, "activity_20": 68.439197, "activity_30": 67.081647}, "trend_signal": 1, "fair_value": 49.245995, "relative_strength": 0.625535, "rate_of_change": 0.39262501227835933, "market_dynamics": 0.261743, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.13, "high": 70.13, "low": 65.57, "close": 65.598, "volume": 14914}, "trend_line": 65.202597, "activity_lines": {"activity_5": 68.108493, "activity_10": 68.627496, "activity_20": 68.274282, "activity_30": 67.120082}, "trend_signal": 1, "fair_value": 49.38234, "relative_strength": -3.331806, "rate_of_change": 0.3082046828004712, "market_dynamics": -0.34955, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.61, "high": 65.61, "low": 59.85, "close": 62.2914, "volume": 19218}, "trend_line": 65.407057, "activity_lines": {"activity_5": 65.916247, "activity_10": 67.468122, "activity_20": 67.783701, "activity_30": 66.932263}, "trend_signal": 1, "fair_value": 49.508551, "relative_strength": -7.15024, "rate_of_change": 0.3135764669005399, "market_dynamics": -0.692518, "expectation": {"probability": 58.2257, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.35, "high": 62.35, "low": 57.301, "close": 59.2543, "volume": 30629}, "trend_line": 65.45042, "activity_lines": {"activity_5": 63.3371, "activity_10": 65.853915, "activity_20": 67.015376, "activity_30": 66.535311}, "trend_signal": 0, "fair_value": 49.62712, "relative_strength": -8.681922, "rate_of_change": 0.06629712754083918, "market_dynamics": -0.929739, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.74, "high": 59.0975, "low": 55.8, "close": 59.0975, "volume": 29689}, "trend_line": 65.351167, "activity_lines": {"activity_5": 61.333427, "activity_10": 64.378211, "activity_20": 66.253465, "activity_30": 66.125445}, "trend_signal": 0, "fair_value": 49.717335, "relative_strength": -6.681953, "rate_of_change": -0.1516460856935529, "market_dynamics": -1.060735, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.06, "high": 59.97, "low": 58.155, "close": 59.4756, "volume": 14521}, "trend_line": 65.237243, "activity_lines": {"activity_5": 60.114113, "activity_10": 63.143729, "activity_20": 65.550799, "activity_30": 65.746377}, "trend_signal": 0, "fair_value": 49.806244, "relative_strength": -6.418195, "rate_of_change": -0.17432588464716667, "market_dynamics": -1.108983, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.59, "high": 61.59, "low": 57.0852, "close": 57.1697, "volume": 10503}, "trend_line": 65.075327, "activity_lines": {"activity_5": 58.78956, "activity_10": 61.634787, "activity_20": 64.644723, "activity_30": 65.22589}, "trend_signal": 0, "fair_value": 49.877474, "relative_strength": -8.540679, "rate_of_change": -0.2481956510639253, "market_dynamics": -1.167071, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.89, "high": 58.6714, "low": 50.73, "close": 50.73, "volume": 16833}, "trend_line": 64.87803, "activity_lines": {"activity_5": 55.880327, "activity_10": 59.192438, "activity_20": 63.17622, "activity_30": 64.300385}, "trend_signal": 0, "fair_value": 49.92453, "relative_strength": -10.566776, "rate_of_change": -0.3031824949569689, "market_dynamics": -1.230856, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 57.92, "low": 48.28, "close": 56.289, "volume": 48811}, "trend_line": 64.722663, "activity_lines": {"activity_5": 55.594853, "activity_10": 58.141605, "activity_20": 62.306427, "activity_30": 63.746254}, "trend_signal": 0, "fair_value": 50.017595, "relative_strength": -5.974929, "rate_of_change": -0.23947552044967807, "market_dynamics": -1.164572, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 57.37, "high": 57.37, "low": 55.11, "close": 55.4673, "volume": 15694}, "trend_line": 64.510073, "activity_lines": {"activity_5": 55.233167, "activity_10": 57.166489, "activity_20": 61.412925, "activity_30": 63.149134}, "trend_signal": 0, "fair_value": 50.114281, "relative_strength": -5.980946, "rate_of_change": -0.3284629991197853, "market_dynamics": -1.131325, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.04, "high": 60.345, "low": 53.17, "close": 60.222, "volume": 29090}, "trend_line": 64.40623, "activity_lines": {"activity_5": 56.698393, "activity_10": 57.301411, "activity_20": 61.030022, "activity_30": 62.872484}, "trend_signal": 0, "fair_value": 50.250924, "relative_strength": -2.360011, "rate_of_change": -0.16097176017768866, "market_dynamics": -0.903171, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.1598, "high": 63.289, "low": 59.6783, "close": 62.9157, "volume": 4699}, "trend_line": 64.392087, "activity_lines": {"activity_5": 59.01176, "activity_10": 58.093451, "activity_20": 60.946558, "activity_30": 62.776321}, "trend_signal": 0, "fair_value": 50.411481, "relative_strength": -0.869936, "rate_of_change": -0.02195905582424251, "market_dynamics": -0.716487, "expectation": {"probability": 57.1785, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.54, "high": 64.1753, "low": 61.6, "close": 63.5284, "volume": 12651}, "trend_line": 64.35279, "activity_lines": {"activity_5": 61.146293, "activity_10": 59.04566, "activity_20": 60.951205, "activity_30": 62.720599}, "trend_signal": 0, "fair_value": 50.582454, "relative_strength": 0.521477, "rate_of_change": -0.06102768497005664, "market_dynamics": -0.561556, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.545, "high": 68.8511, "low": 65.525, "close": 68.8511, "volume": 8991}, "trend_line": 64.523257, "activity_lines": {"activity_5": 64.201833, "activity_10": 60.943142, "activity_20": 61.482386, "activity_30": 63.010812}, "trend_signal": 0, "fair_value": 50.792134, "relative_strength": 3.412857, "rate_of_change": 0.26489449796971065, "market_dynamics": -0.174026, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.71, "high": 69.31, "low": 67.19, "close": 67.6607, "volume": 8679}, "trend_line": 64.646043, "activity_lines": {"activity_5": 66.0231, "activity_10": 62.4497, "activity_20": 61.898239, "activity_30": 63.213228}, "trend_signal": 0, "fair_value": 50.978771, "relative_strength": 4.269458, "rate_of_change": 0.19029727529099305, "market_dynamics": 0.04159, "expectation": {"probability": 57.6618, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.6607, "high": 72.69, "low": 67.395, "close": 68.5408, "volume": 16266}, "trend_line": 64.83482, "activity_lines": {"activity_5": 67.32484, "activity_10": 63.960582, "activity_20": 62.402305, "activity_30": 63.464503}, "trend_signal": 0, "fair_value": 51.174529, "relative_strength": 3.757138, "rate_of_change": 0.2920163265058428, "market_dynamics": 0.345006, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.8, "high": 70.32, "low": 67.8, "close": 69.8658, "volume": 9500}, "trend_line": 64.90188, "activity_lines": {"activity_5": 68.51366, "activity_10": 65.547551, "activity_20": 63.027317, "activity_30": 63.789082}, "trend_signal": 0, "fair_value": 51.391777, "relative_strength": 4.036881, "rate_of_change": 0.10343207554214251, "market_dynamics": 0.542197, "expectation": {"probability": 57.4781, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.97, "high": 70.92, "low": 69.59, "close": 69.8192, "volume": 4619}, "trend_line": 65.053223, "activity_lines": {"activity_5": 69.223607, "activity_10": 66.895209, "activity_20": 63.649622, "activity_30": 64.106329}, "trend_signal": 0, "fair_value": 51.623631, "relative_strength": 4.363132, "rate_of_change": 0.23318738994925434, "market_dynamics": 0.601483, "expectation": {"probability": 58.148, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.6, "high": 71.14, "low": 70.12, "close": 70.1214, "volume": 3355}, "trend_line": 65.132457, "activity_lines": {"activity_5": 69.6149, "activity_10": 67.950736, "activity_20": 64.309537, "activity_30": 64.433308}, "trend_signal": 0, "fair_value": 51.841342, "relative_strength": 4.983325, "rate_of_change": 0.12179873086380298, "market_dynamics": 0.649501, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.99, "high": 74.68, "low": 69.96, "close": 74.1581, "volume": 8515}, "trend_line": 65.351093, "activity_lines": {"activity_5": 71.267073, "activity_10": 69.488711, "activity_20": 65.34699, "activity_30": 65.015607}, "trend_signal": 0, "fair_value": 52.09869, "relative_strength": 7.249015, "rate_of_change": 0.33567903019535034, "market_dynamics": 0.680691, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 74.422, "high": 75.51, "low": 72.85, "close": 75.3, "volume": 10354}, "trend_line": 65.553427, "activity_lines": {"activity_5": 72.86672, "activity_10": 70.894471, "activity_20": 66.468502, "activity_30": 65.657472}, "trend_signal": 1, "fair_value": 52.35243, "relative_strength": 7.065838, "rate_of_change": 0.3096107359673285, "market_dynamics": 0.749179, "expectation": {"probability": 57.6718, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.82, "high": 75.6, "low": 74.495, "close": 75.4019, "volume": 10884}, "trend_line": 65.761317, "activity_lines": {"activity_5": 74.04972, "activity_10": 72.044613, "activity_20": 67.57175, "activity_30": 66.292858}, "trend_signal": 1, "fair_value": 52.608524, "relative_strength": 7.485572, "rate_of_change": 0.31713063605355996, "market_dynamics": 0.854231, "expectation": {"probability": 58.0218, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.1, "high": 77.85, "low": 75.07, "close": 77.85, "volume": 17526}, "trend_line": 66.10143, "activity_lines": {"activity_5": 75.67968, "activity_10": 73.412842, "activity_20": 68.861465, "activity_30": 67.072773}, "trend_signal": 1, "fair_value": 52.866049, "relative_strength": 10.08541, "rate_of_change": 0.5171931091343382, "market_dynamics": 1.076044, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.05, "high": 78.67, "low": 75.64, "close": 78.5206, "volume": 17771}, "trend_line": 66.43745, "activity_lines": {"activity_5": 76.997787, "activity_10": 74.642605, "activity_20": 70.140958, "activity_30": 67.874009}, "trend_signal": 1, "fair_value": 53.111308, "relative_strength": 9.142846, "rate_of_change": 0.5083399859882076, "market_dynamics": 1.282563, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.89, "high": 81.04, "low": 76.51, "close": 77.4748, "volume": 39926}, "trend_line": 66.73382, "activity_lines": {"activity_5": 77.407347, "activity_10": 75.506415, "activity_20": 71.229106, "activity_30": 68.586097}, "trend_signal": 1, "fair_value": 53.346313, "relative_strength": 10.017373, "rate_of_change": 0.44608876469520736, "market_dynamics": 1.48852, "expectation": {"probability": 58.6802, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.71, "high": 81.09, "low": 78.71, "close": 80.6515, "volume": 63333}, "trend_line": 67.174227, "activity_lines": {"activity_5": 78.654693, "activity_10": 76.769367, "activity_20": 72.532287, "activity_30": 69.484011}, "trend_signal": 1, "fair_value": 53.597311, "relative_strength": 11.437573, "rate_of_change": 0.6599457366594743, "market_dynamics": 1.718681, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.97, "high": 82.01, "low": 79.66, "close": 79.8543, "volume": 20474}, "trend_line": 67.49506, "activity_lines": {"activity_5": 79.27954, "activity_10": 77.66718, "activity_20": 73.658706, "activity_30": 70.302081}, "trend_signal": 1, "fair_value": 53.851912, "relative_strength": 9.064511, "rate_of_change": 0.4776132369933982, "market_dynamics": 1.813674, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.86, "high": 80.6, "low": 77.1199, "close": 79.3253, "volume": 26353}, "trend_line": 67.750123, "activity_lines": {"activity_5": 79.431227, "activity_10": 78.287202, "activity_20": 74.626722, "activity_30": 71.065322}, "trend_signal": 1, "fair_value": 54.11346, "relative_strength": 7.852117, "rate_of_change": 0.3778987677024169, "market_dynamics": 1.823982, "expectation": {"probability": 58.1782, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.407, "high": 81.2551, "low": 79.15, "close": 79.1854, "volume": 7736}, "trend_line": 68.100623, "activity_lines": {"activity_5": 79.437927, "activity_10": 78.708949, "activity_20": 75.445246, "activity_30": 71.803082}, "trend_signal": 1, "fair_value": 54.387899, "relative_strength": 7.49942, "rate_of_change": 0.5173422341978577, "market_dynamics": 1.68316, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.67, "high": 80.9708, "low": 77.54, "close": 80.9708, "volume": 12373}, "trend_line": 68.50057, "activity_lines": {"activity_5": 79.99544, "activity_10": 79.290515, "activity_20": 76.324778, "activity_30": 72.633416}, "trend_signal": 1, "fair_value": 54.659826, "relative_strength": 9.202535, "rate_of_change": 0.5872883130599222, "market_dynamics": 1.49424, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.64, "high": 83.52, "low": 81.465, "close": 83.2625, "volume": 14639}, "trend_line": 68.96177, "activity_lines": {"activity_5": 81.083787, "activity_10": 80.164885, "activity_20": 77.301122, "activity_30": 73.585798}, "trend_signal": 1, "fair_value": 54.957826, "relative_strength": 10.244187, "rate_of_change": 0.6732790690646884, "market_dynamics": 1.348721, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.0, "high": 86.3528, "low": 83.4528, "close": 86.3528, "volume": 31246}, "trend_line": 69.653597, "activity_lines": {"activity_5": 83.028167, "activity_10": 81.456356, "activity_20": 78.462063, "activity_30": 74.7078}, "trend_signal": 1, "fair_value": 55.290246, "relative_strength": 12.565742, "rate_of_change": 1.0032036590708207, "market_dynamics": 1.322501, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.38, "high": 88.02, "low": 83.73, "close": 85.7638, "volume": 36091}, "trend_line": 70.43601, "activity_lines": {"activity_5": 84.34298, "activity_10": 82.441629, "activity_20": 79.455304, "activity_30": 75.747168}, "trend_signal": 1, "fair_value": 55.623804, "relative_strength": 11.791633, "rate_of_change": 1.123291593971796, "market_dynamics": 1.374841, "expectation": {"probability": 58.1351, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.83, "high": 89.86, "low": 86.163, "close": 88.62, "volume": 21353}, "trend_line": 71.414867, "activity_lines": {"activity_5": 86.180627, "activity_10": 83.802324, "activity_20": 80.614681, "activity_30": 76.920329}, "trend_signal": 1, "fair_value": 55.973737, "relative_strength": 13.851057, "rate_of_change": 1.3897110299121216, "market_dynamics": 1.376393, "expectation": {"probability": 58.2009, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.66, "high": 90.894, "low": 86.4049, "close": 86.4049, "volume": 42869}, "trend_line": 72.325113, "activity_lines": {"activity_5": 86.650933, "activity_10": 84.576647, "activity_20": 81.468959, "activity_30": 77.887428}, "trend_signal": 1, "fair_value": 56.323437, "relative_strength": 13.395197, "rate_of_change": 1.274588945184202, "market_dynamics": 1.355864, "expectation": {"probability": 58.0685, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.18, "high": 90.0, "low": 87.055, "close": 88.2021, "volume": 43854}, "trend_line": 73.282663, "activity_lines": {"activity_5": 87.358033, "activity_10": 85.515369, "activity_20": 82.40514, "activity_30": 78.911749}, "trend_signal": 1, "fair_value": 56.669981, "relative_strength": 13.354224, "rate_of_change": 1.3239523040911083, "market_dynamics": 1.273136, "expectation": {"probability": 57.9894, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.265, "high": 91.4999, "low": 86.1787, "close": 91.251, "volume": 25387}, "trend_line": 74.418707, "activity_lines": {"activity_5": 88.752127, "activity_10": 86.871153, "activity_20": 83.538068, "activity_30": 80.070997}, "trend_signal": 1, "fair_value": 57.022117, "relative_strength": 14.614535, "rate_of_change": 1.5502220491086662, "market_dynamics": 1.194516, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.87, "high": 96.0674, "low": 92.36, "close": 95.145, "volume": 40763}, "trend_line": 75.899207, "activity_lines": {"activity_5": 91.117673, "activity_10": 88.727724, "activity_20": 84.940019, "activity_30": 81.408177}, "trend_signal": 1, "fair_value": 57.405819, "relative_strength": 18.120704, "rate_of_change": 1.989419138926999, "market_dynamics": 1.279014, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.0, "high": 96.0, "low": 86.3605, "close": 89.26, "volume": 64955}, "trend_line": 76.99824, "activity_lines": {"activity_5": 90.89614, "activity_10": 89.226664, "activity_20": 85.660894, "activity_30": 82.270164}, "trend_signal": 1, "fair_value": 57.726717, "relative_strength": 12.312845, "rate_of_change": 1.4480164463378271, "market_dynamics": 1.222311, "expectation": {"probability": 58.6622, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.71, "high": 91.86, "low": 82.95, "close": 85.95, "volume": 27006}, "trend_line": 78.01433, "activity_lines": {"activity_5": 89.528607, "activity_10": 88.940611, "activity_20": 85.975395, "activity_30": 82.847697}, "trend_signal": 1, "fair_value": 58.030651, "relative_strength": 7.728992, "rate_of_change": 1.319627565513193, "market_dynamics": 0.835421, "expectation": {"probability": 58.2063, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.58, "high": 88.2361, "low": 79.5851, "close": 81.6597, "volume": 45219}, "trend_line": 78.72892, "activity_lines": {"activity_5": 86.7613, "activity_10": 87.783973, "activity_20": 85.825144, "activity_30": 83.082882}, "trend_signal": 1, "fair_value": 58.303821, "relative_strength": 4.206958, "rate_of_change": 0.9159727450072328, "market_dynamics": 0.391757, "expectation": {"probability": 57.6718, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.34, "high": 88.59, "low": 82.34, "close": 88.59, "volume": 15466}, "trend_line": 79.58473, "activity_lines": {"activity_5": 86.740253, "activity_10": 87.916531, "activity_20": 86.304637, "activity_30": 83.719081}, "trend_signal": 1, "fair_value": 58.61546, "relative_strength": 8.738117, "rate_of_change": 1.087033837121087, "market_dynamics": -0.173415, "expectation": {"probability": 57.6276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.23, "high": 90.26, "low": 87.0775, "close": 89.83, "volume": 54646}, "trend_line": 80.46145, "activity_lines": {"activity_5": 87.30994, "activity_10": 88.233867, "activity_20": 86.839425, "activity_30": 84.380066}, "trend_signal": 1, "fair_value": 58.943827, "relative_strength": 9.612204, "rate_of_change": 1.1016183632211933, "market_dynamics": -0.428895, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.54, "high": 92.2, "low": 87.0401, "close": 87.3841, "volume": 84716}, "trend_line": 81.079217, "activity_lines": {"activity_5": 87.41866, "activity_10": 88.032564, "activity_20": 87.084223, "activity_30": 84.826688}, "trend_signal": 1, "fair_value": 59.262931, "relative_strength": 7.030226, "rate_of_change": 0.7677800984198031, "market_dynamics": -0.441796, "expectation": {"probability": 59.2134, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.76, "high": 87.8467, "low": 83.408, "close": 87.8467, "volume": 22438}, "trend_line": 81.752083, "activity_lines": {"activity_5": 87.80664, "activity_10": 87.93784, "activity_20": 87.33087, "activity_30": 85.2633}, "trend_signal": 1, "fair_value": 59.592419, "relative_strength": 7.238634, "rate_of_change": 0.8298871460487822, "market_dynamics": -0.516798, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.92, "high": 89.79, "low": 88.8, "close": 89.3854, "volume": 61032}, "trend_line": 82.446903, "activity_lines": {"activity_5": 88.581073, "activity_10": 88.096665, "activity_20": 87.674671, "activity_30": 85.755772}, "trend_signal": 1, "fair_value": 59.933563, "relative_strength": 7.355596, "rate_of_change": 0.8499110658746237, "market_dynamics": -0.438758, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.819, "high": 89.2119, "low": 87.4149, "close": 89.2119, "volume": 15442}, "trend_line": 83.091773, "activity_lines": {"activity_5": 88.782627, "activity_10": 88.202431, "activity_20": 87.960358, "activity_30": 86.192224}, "trend_signal": 1, "fair_value": 60.270158, "relative_strength": 8.03676, "rate_of_change": 0.7821640068153892, "market_dynamics": -0.657507, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.29, "high": 93.46, "low": 90.4063, "close": 93.33, "volume": 30763}, "trend_line": 83.875467, "activity_lines": {"activity_5": 90.31542, "activity_10": 89.094016, "activity_20": 88.593684, "activity_30": 86.852754}, "trend_signal": 1, "fair_value": 60.619083, "relative_strength": 10.949996, "rate_of_change": 0.9431667801817117, "market_dynamics": -0.674632, "expectation": {"probability": 58.7419, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.92, "high": 96.8, "low": 92.92, "close": 96.69, "volume": 24168}, "trend_line": 84.761087, "activity_lines": {"activity_5": 92.73488, "activity_10": 90.629511, "activity_20": 89.480322, "activity_30": 87.679498}, "trend_signal": 1, "fair_value": 60.988705, "relative_strength": 14.963674, "rate_of_change": 1.055874896052743, "market_dynamics": -0.40025, "expectation": {"probability": 58.7906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.5, "high": 95.195, "low": 93.09, "close": 93.95, "volume": 30754}, "trend_line": 85.420817, "activity_lines": {"activity_5": 93.620613, "activity_10": 91.531733, "activity_20": 90.022652, "activity_30": 88.272332}, "trend_signal": 1, "fair_value": 61.330996, "relative_strength": 11.798367, "rate_of_change": 0.7783406553056548, "market_dynamics": -0.329568, "expectation": {"probability": 59.5777, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.89, "high": 97.18, "low": 92.09, "close": 92.09, "volume": 14799}, "trend_line": 85.980483, "activity_lines": {"activity_5": 93.47946, "activity_10": 91.950318, "activity_20": 90.326033, "activity_30": 88.702602}, "trend_signal": 1, "fair_value": 61.653303, "relative_strength": 8.848189, "rate_of_change": 0.655186896655422, "market_dynamics": -0.230403, "expectation": {"probability": 58.8451, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.78, "high": 93.32, "low": 86.765, "close": 91.94, "volume": 12315}, "trend_line": 86.531753, "activity_lines": {"activity_5": 93.108, "activity_10": 92.151989, "activity_20": 90.573093, "activity_30": 89.087086}, "trend_signal": 1, "fair_value": 61.978195, "relative_strength": 8.593355, "rate_of_change": 0.6411571332996444, "market_dynamics": -0.294605, "expectation": {"probability": 58.6028, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.55, "high": 94.92, "low": 91.675, "close": 92.1175, "volume": 10499}, "trend_line": 87.007337, "activity_lines": {"activity_5": 92.613833, "activity_10": 92.325024, "activity_20": 90.810452, "activity_30": 89.447457}, "trend_signal": 1, "fair_value": 62.30331, "relative_strength": 9.875333, "rate_of_change": 0.5496063393053091, "market_dynamics": -0.422681, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.0, "high": 95.64, "low": 92.0, "close": 94.645, "volume": 7124}, "trend_line": 87.544817, "activity_lines": {"activity_5": 93.043, "activity_10": 92.916013, "activity_20": 91.25827, "activity_30": 89.94021}, "trend_signal": 1, "fair_value": 62.650648, "relative_strength": 11.169058, "rate_of_change": 0.6177410072899805, "market_dynamics": -0.3776, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.9, "high": 97.11, "low": 92.67, "close": 93.71, "volume": 26805}, "trend_line": 88.08599, "activity_lines": {"activity_5": 93.296833, "activity_10": 93.204985, "activity_20": 91.58835, "activity_30": 90.337963}, "trend_signal": 1, "fair_value": 62.982033, "relative_strength": 10.099116, "rate_of_change": 0.6181668070652322, "market_dynamics": -0.169288, "expectation": {"probability": 58.5506, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.92, "high": 94.145, "low": 89.0787, "close": 89.0787, "volume": 141130}, "trend_line": 88.366897, "activity_lines": {"activity_5": 92.0229, "activity_10": 92.545298, "activity_20": 91.442567, "activity_30": 90.402009}, "trend_signal": 1, "fair_value": 63.295259, "relative_strength": 6.308464, "rate_of_change": 0.31890088310297604, "market_dynamics": -0.149643, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.54, "high": 93.945, "low": 88.54, "close": 90.1342, "volume": 16694}, "trend_line": 88.70956, "activity_lines": {"activity_5": 91.301553, "activity_10": 92.083096, "activity_20": 91.393133, "activity_30": 90.516029}, "trend_signal": 1, "fair_value": 63.607273, "relative_strength": 8.706006, "rate_of_change": 0.3877730367741687, "market_dynamics": -0.2964, "expectation": {"probability": 57.5007, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.65, "high": 93.785, "low": 89.3, "close": 89.7695, "volume": 44155}, "trend_line": 89.0577, "activity_lines": {"activity_5": 90.579027, "activity_10": 91.537816, "activity_20": 91.314285, "activity_30": 90.584412}, "trend_signal": 1, "fair_value": 63.911278, "relative_strength": 9.717456, "rate_of_change": 0.39244924673282205, "market_dynamics": -0.492039, "expectation": {"probability": 57.7664, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.02, "high": 93.62, "low": 86.77, "close": 86.96, "volume": 58296}, "trend_line": 89.316853, "activity_lines": {"activity_5": 89.076533, "activity_10": 90.546455, "activity_20": 90.993462, "activity_30": 90.449077}, "trend_signal": 0, "fair_value": 64.186149, "relative_strength": 8.165361, "rate_of_change": 0.2909944900890072, "market_dynamics": -0.804122, "expectation": {"probability": 61.4222, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 85.39, "high": 91.33, "low": 82.74, "close": 90.23, "volume": 36013}, "trend_line": 89.625493, "activity_lines": {"activity_5": 89.176373, "activity_10": 90.326547, "activity_20": 90.995021, "activity_30": 90.507989}, "trend_signal": 0, "fair_value": 64.491896, "relative_strength": 7.922589, "rate_of_change": 0.3455562860012669, "market_dynamics": -0.860475, "expectation": {"probability": 58.3872, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.62, "high": 98.13, "low": 89.49, "close": 97.78, "volume": 21096}, "trend_line": 90.10941, "activity_lines": {"activity_5": 92.02488, "activity_10": 91.547004, "activity_20": 91.695246, "activity_30": 91.034086}, "trend_signal": 1, "fair_value": 64.842251, "relative_strength": 12.254428, "rate_of_change": 0.5399323159092593, "market_dynamics": -0.614676, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.64, "high": 104.35, "low": 98.315, "close": 104.35, "volume": 23466}, "trend_line": 90.709317, "activity_lines": {"activity_5": 96.4833, "activity_10": 93.858551, "activity_20": 92.944422, "activity_30": 91.952834}, "trend_signal": 1, "fair_value": 65.234939, "relative_strength": 13.931564, "rate_of_change": 0.6657539983892934, "market_dynamics": -0.234141, "expectation": {"probability": 57.3799, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.23, "high": 108.505, "low": 103.62, "close": 107.9714, "volume": 54709}, "trend_line": 91.44957, "activity_lines": {"activity_5": 101.201133, "activity_10": 96.602898, "activity_20": 94.463446, "activity_30": 93.066517}, "trend_signal": 1, "fair_value": 65.656403, "relative_strength": 16.552267, "rate_of_change": 0.8160716280114815, "market_dynamics": 0.357868, "expectation": {"probability": 58.2624, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.06, "high": 109.16, "low": 102.7605, "close": 108.9636, "volume": 22263}, "trend_line": 92.12769, "activity_lines": {"activity_5": 105.03624, "activity_10": 99.239393, "activity_20": 95.990578, "activity_30": 94.196454}, "trend_signal": 1, "fair_value": 66.081354, "relative_strength": 15.859835, "rate_of_change": 0.7415234429205156, "market_dynamics": 0.892528, "expectation": {"probability": 58.3452, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.8, "high": 113.88, "low": 108.52, "close": 112.0915, "volume": 19132}, "trend_line": 92.98391, "activity_lines": {"activity_5": 108.447073, "activity_10": 102.184258, "activity_20": 97.712845, "activity_30": 95.484442}, "trend_signal": 1, "fair_value": 66.52734, "relative_strength": 15.793536, "rate_of_change": 0.9293839886791836, "market_dynamics": 1.228747, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.435, "high": 116.88, "low": 109.285, "close": 112.4136, "volume": 23128}, "trend_line": 93.79096, "activity_lines": {"activity_5": 110.50784, "activity_10": 104.853478, "activity_20": 99.350337, "activity_30": 96.737971}, "trend_signal": 1, "fair_value": 66.963142, "relative_strength": 15.293487, "rate_of_change": 0.8679458628917669, "market_dynamics": 1.345247, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.869, "high": 114.68, "low": 105.835, "close": 114.0444, "volume": 15715}, "trend_line": 94.55074, "activity_lines": {"activity_5": 112.136633, "activity_10": 107.394936, "activity_20": 101.033485, "activity_30": 98.044644}, "trend_signal": 1, "fair_value": 67.39785, "relative_strength": 15.366293, "rate_of_change": 0.8100780714900523, "market_dynamics": 1.283358, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.9, "high": 117.91, "low": 115.455, "close": 117.3139, "volume": 9198}, "trend_line": 95.289703, "activity_lines": {"activity_5": 114.208967, "activity_10": 110.096118, "activity_20": 102.909764, "activity_30": 99.513235}, "trend_signal": 1, "fair_value": 67.848465, "relative_strength": 16.341093, "rate_of_change": 0.7815517890182543, "market_dynamics": 1.23665, "expectation": {"probability": 59.1425, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32920004-c116-47ce-8097-58c7342fe6bd/", "share_image": "https://sharemaestro.com/terminal/32920004-c116-47ce-8097-58c7342fe6bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}