{"ticker": {"uuid": "32920004-c116-47ce-8097-58c7342fe6bd", "symbol": "IQM", "name": "FRANKLIN INTELLIGENT MACHINES ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IQM fell 5.36%, moving from 114.04 to 107.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.61 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is positive at 59.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "107.93"}, {"label": "12-Week Change", "value": "-5.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.61"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 100.28, "high": 111.02, "low": 100.28, "close": 107.9274, "volume": 190447}, "trend_line": 102.898837, "activity_lines": {"activity_5": 105.413867, "activity_10": 108.633311, "activity_20": 110.177793, "activity_30": 107.097459}, "trend_signal": 1, "fair_value": 71.871206, "relative_strength": 0.611717, "rate_of_change": 0.4751189108155322, "market_dynamics": -0.769937, "expectation": {"probability": 59.0202, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 45.6, "high": 46.59, "low": 44.38, "close": 44.8063, "volume": 14897}, "trend_line": 44.580373, "activity_lines": {"activity_5": 46.58592, "activity_10": 47.615204, "activity_20": 47.133574, "activity_30": 46.062891}, "trend_signal": 1, "fair_value": 43.051882, "relative_strength": 0.622967, "rate_of_change": 0.4338580203796109, "market_dynamics": 0.003633, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.64, "high": 46.54, "low": 44.64, "close": 45.87, "volume": 9610}, "trend_line": 44.757617, "activity_lines": {"activity_5": 46.06854, "activity_10": 47.212969, "activity_20": 47.112538, "activity_30": 46.146093}, "trend_signal": 1, "fair_value": 43.124692, "relative_strength": 2.052272, "rate_of_change": 0.3975830350275484, "market_dynamics": -0.581423, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.18, "high": 48.4, "low": 46.04, "close": 47.6615, "volume": 10586}, "trend_line": 44.952667, "activity_lines": {"activity_5": 46.37166, "activity_10": 47.191916, "activity_20": 47.246232, "activity_30": 46.33344}, "trend_signal": 1, "fair_value": 43.216767, "relative_strength": 3.180178, "rate_of_change": 0.4357917446766543, "market_dynamics": -0.906288, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.73, "high": 47.8299, "low": 45.972, "close": 45.972, "volume": 7742}, "trend_line": 45.109837, "activity_lines": {"activity_5": 46.249513, "activity_10": 46.860096, "activity_20": 47.197418, "activity_30": 46.399204}, "trend_signal": 1, "fair_value": 43.305406, "relative_strength": 0.660418, "rate_of_change": 0.34963442769702785, "market_dynamics": -1.011945, "expectation": {"probability": 57.9352, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.17, "high": 46.3372, "low": 45.0685, "close": 45.1989, "volume": 12719}, "trend_line": 45.236483, "activity_lines": {"activity_5": 45.960887, "activity_10": 46.442336, "activity_20": 47.061255, "activity_30": 46.40495}, "trend_signal": 1, "fair_value": 43.382137, "relative_strength": -0.999707, "rate_of_change": 0.28075029399906926, "market_dynamics": -1.005046, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.07, "high": 45.31, "low": 43.5104, "close": 43.5936, "volume": 10793}, "trend_line": 45.340927, "activity_lines": {"activity_5": 45.191507, "activity_10": 45.784389, "activity_20": 46.758035, "activity_30": 46.298957}, "trend_signal": 0, "fair_value": 43.449623, "relative_strength": -1.753844, "rate_of_change": 0.23088443900468758, "market_dynamics": -1.043586, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.38, "high": 44.97, "low": 43.0, "close": 44.2157, "volume": 10350}, "trend_line": 45.41432, "activity_lines": {"activity_5": 44.71034, "activity_10": 45.361667, "activity_20": 46.50967, "activity_30": 46.226362}, "trend_signal": 0, "fair_value": 43.517117, "relative_strength": 0.193304, "rate_of_change": 0.16186920924663897, "market_dynamics": -1.130855, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.2599, "high": 44.7618, "low": 43.24, "close": 44.7618, "volume": 13346}, "trend_line": 45.565863, "activity_lines": {"activity_5": 44.521493, "activity_10": 45.129224, "activity_20": 46.30523, "activity_30": 46.184264}, "trend_signal": 0, "fair_value": 43.574867, "relative_strength": 0.776965, "rate_of_change": 0.33368990221587325, "market_dynamics": -1.141217, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.4, "high": 45.72, "low": 44.367, "close": 44.367, "volume": 7878}, "trend_line": 45.662763, "activity_lines": {"activity_5": 44.39436, "activity_10": 44.915329, "activity_20": 46.061602, "activity_30": 46.106918}, "trend_signal": 0, "fair_value": 43.62766, "relative_strength": -0.793298, "rate_of_change": 0.21265920059496732, "market_dynamics": -1.141693, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.8, "high": 44.8699, "low": 42.3281, "close": 42.3825, "volume": 8723}, "trend_line": 45.66402, "activity_lines": {"activity_5": 43.712727, "activity_10": 44.394676, "activity_20": 45.637845, "activity_30": 45.895288}, "trend_signal": 0, "fair_value": 43.671053, "relative_strength": -3.054112, "rate_of_change": 0.002752790057847586, "market_dynamics": -1.156806, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.753, "high": 43.0, "low": 41.0805, "close": 41.2202, "volume": 9808}, "trend_line": 45.568693, "activity_lines": {"activity_5": 42.83142, "activity_10": 43.728725, "activity_20": 45.125467, "activity_30": 45.60859}, "trend_signal": 0, "fair_value": 43.721709, "relative_strength": -3.398744, "rate_of_change": -0.2087573542583362, "market_dynamics": -1.197659, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.44, "high": 44.2597, "low": 41.44, "close": 44.2597, "volume": 12616}, "trend_line": 45.626233, "activity_lines": {"activity_5": 43.121507, "activity_10": 43.680613, "activity_20": 44.930838, "activity_30": 45.524139}, "trend_signal": 0, "fair_value": 43.767208, "relative_strength": -2.123682, "rate_of_change": 0.1262709027006676, "market_dynamics": -1.186146, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.1101, "high": 45.5498, "low": 44.1101, "close": 45.4684, "volume": 6304}, "trend_line": 45.70436, "activity_lines": {"activity_5": 43.81156, "activity_10": 43.881542, "activity_20": 44.873515, "activity_30": 45.513956}, "trend_signal": 0, "fair_value": 43.822632, "relative_strength": -0.861542, "rate_of_change": 0.1712326327707178, "market_dynamics": -1.01784, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.2, "high": 47.52, "low": 45.2, "close": 47.4443, "volume": 8165}, "trend_line": 45.84948, "activity_lines": {"activity_5": 45.11314, "activity_10": 44.4816, "activity_20": 45.013878, "activity_30": 45.62621}, "trend_signal": 0, "fair_value": 43.883984, "relative_strength": 0.991303, "rate_of_change": 0.3175189413001267, "market_dynamics": -0.64319, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.0, "high": 48.0, "low": 47.5191, "close": 47.5863, "volume": 3545}, "trend_line": 46.028253, "activity_lines": {"activity_5": 46.2569, "activity_10": 45.080707, "activity_20": 45.175059, "activity_30": 45.738263}, "trend_signal": 0, "fair_value": 43.935323, "relative_strength": 0.180655, "rate_of_change": 0.3899128190766823, "market_dynamics": -0.232812, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.87, "high": 48.49, "low": 47.37, "close": 48.0651, "volume": 10814}, "trend_line": 46.208053, "activity_lines": {"activity_5": 47.21334, "activity_10": 45.723462, "activity_20": 45.384009, "activity_30": 45.869673}, "trend_signal": 0, "fair_value": 43.982639, "relative_strength": 0.260668, "rate_of_change": 0.39062964218954865, "market_dynamics": 0.183039, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.18, "high": 48.64, "low": 46.2, "close": 48.2016, "volume": 99600}, "trend_line": 46.397513, "activity_lines": {"activity_5": 47.758953, "activity_10": 46.309735, "activity_20": 45.616648, "activity_30": 45.998289}, "trend_signal": 0, "fair_value": 44.031097, "relative_strength": 0.21245, "rate_of_change": 0.4100151114352229, "market_dynamics": 0.533344, "expectation": {"probability": 56.9683, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.43, "high": 50.95, "low": 48.43, "close": 50.7046, "volume": 20718}, "trend_line": 46.60672, "activity_lines": {"activity_5": 48.876107, "activity_10": 47.278627, "activity_20": 46.092518, "activity_30": 46.276165}, "trend_signal": 0, "fair_value": 44.084888, "relative_strength": 2.788855, "rate_of_change": 0.45090132309463743, "market_dynamics": 0.733321, "expectation": {"probability": 57.1814, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.04, "high": 51.08, "low": 49.81, "close": 50.865, "volume": 17051}, "trend_line": 46.76122, "activity_lines": {"activity_5": 49.697647, "activity_10": 48.168633, "activity_20": 46.579023, "activity_30": 46.550893}, "trend_signal": 0, "fair_value": 44.134691, "relative_strength": 1.972995, "rate_of_change": 0.33149726048088934, "market_dynamics": 0.893621, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.68, "high": 51.5565, "low": 50.51, "close": 51.0175, "volume": 45590}, "trend_line": 46.894537, "activity_lines": {"activity_5": 50.341973, "activity_10": 48.96822, "activity_20": 47.063268, "activity_30": 46.825492}, "trend_signal": 0, "fair_value": 44.183833, "relative_strength": 1.711342, "rate_of_change": 0.2851016290849514, "market_dynamics": 1.058015, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.91, "high": 49.91, "low": 48.3043, "close": 48.4878, "volume": 6241}, "trend_line": 46.93888, "activity_lines": {"activity_5": 49.91432, "activity_10": 49.150862, "activity_20": 47.282763, "activity_30": 46.928283}, "trend_signal": 0, "fair_value": 44.199408, "relative_strength": -1.941108, "rate_of_change": 0.09455898882208348, "market_dynamics": 0.926956, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.97, "high": 50.443, "low": 48.97, "close": 50.2928, "volume": 12580}, "trend_line": 46.98464, "activity_lines": {"activity_5": 50.060153, "activity_10": 49.529547, "activity_20": 47.656632, "activity_30": 47.144665}, "trend_signal": 1, "fair_value": 44.226105, "relative_strength": -0.276081, "rate_of_change": 0.0974884786343461, "market_dynamics": 0.835504, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.9, "high": 52.3401, "low": 49.87, "close": 52.3401, "volume": 6000}, "trend_line": 47.147167, "activity_lines": {"activity_5": 50.749007, "activity_10": 50.170776, "activity_20": 48.204421, "activity_30": 47.490178}, "trend_signal": 1, "fair_value": 44.256018, "relative_strength": 2.390212, "rate_of_change": 0.34591517568295577, "market_dynamics": 0.79349, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.35, "high": 54.04, "low": 52.35, "close": 52.7617, "volume": 17272}, "trend_line": 47.273347, "activity_lines": {"activity_5": 51.46936, "activity_10": 50.76372, "activity_20": 48.770084, "activity_30": 47.852406}, "trend_signal": 1, "fair_value": 44.307148, "relative_strength": 2.035272, "rate_of_change": 0.2676300783883747, "market_dynamics": 0.753528, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.4, "high": 53.48, "low": 52.25, "close": 53.43, "volume": 9344}, "trend_line": 47.45296, "activity_lines": {"activity_5": 52.286033, "activity_10": 51.381493, "activity_20": 49.367062, "activity_30": 48.24961}, "trend_signal": 1, "fair_value": 44.346615, "relative_strength": 1.782377, "rate_of_change": 0.37994559598243854, "market_dynamics": 0.96858, "expectation": {"probability": 57.2921, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.89, "high": 55.9699, "low": 53.4449, "close": 55.7901, "volume": 9556}, "trend_line": 47.63563, "activity_lines": {"activity_5": 53.728573, "activity_10": 52.322125, "activity_20": 50.149616, "activity_30": 48.78749}, "trend_signal": 1, "fair_value": 44.387979, "relative_strength": 4.66171, "rate_of_change": 0.3849496427620146, "market_dynamics": 1.211067, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.88, "high": 56.08, "low": 53.88, "close": 55.2166, "volume": 18403}, "trend_line": 47.835517, "activity_lines": {"activity_5": 54.493127, "activity_10": 53.018031, "activity_20": 50.819472, "activity_30": 49.276585}, "trend_signal": 1, "fair_value": 44.434387, "relative_strength": 3.798691, "rate_of_change": 0.4196165769194276, "market_dynamics": 1.447539, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.28, "high": 56.6585, "low": 53.6018, "close": 56.1961, "volume": 18149}, "trend_line": 48.051053, "activity_lines": {"activity_5": 55.255927, "activity_10": 53.764482, "activity_20": 51.530229, "activity_30": 49.815977}, "trend_signal": 1, "fair_value": 44.509512, "relative_strength": 3.773656, "rate_of_change": 0.4505773398456217, "market_dynamics": 1.631374, "expectation": {"probability": 58.4261, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.72, "high": 58.4, "low": 55.78, "close": 58.3598, "volume": 23865}, "trend_line": 48.41837, "activity_lines": {"activity_5": 56.482893, "activity_10": 54.804487, "activity_20": 52.392603, "activity_30": 50.481057}, "trend_signal": 1, "fair_value": 44.617507, "relative_strength": 6.559832, "rate_of_change": 0.7644306983241342, "market_dynamics": 1.787112, "expectation": {"probability": 59.4242, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.59, "high": 60.24, "low": 56.96, "close": 58.3169, "volume": 29081}, "trend_line": 48.828463, "activity_lines": {"activity_5": 57.322353, "activity_10": 55.700424, "activity_20": 53.184259, "activity_30": 51.119672}, "trend_signal": 1, "fair_value": 44.71595, "relative_strength": 6.560097, "rate_of_change": 0.8469781200812755, "market_dynamics": 1.85152, "expectation": {"probability": 58.5239, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.8, "high": 58.679, "low": 56.55, "close": 56.8295, "volume": 11441}, "trend_line": 49.229237, "activity_lines": {"activity_5": 57.34022, "activity_10": 56.193207, "activity_20": 53.75838, "activity_30": 51.635868}, "trend_signal": 1, "fair_value": 44.810161, "relative_strength": 3.834978, "rate_of_change": 0.8207794703675158, "market_dynamics": 1.758866, "expectation": {"probability": 58.3233, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.5304, "high": 59.33, "low": 56.39, "close": 58.8748, "volume": 8569}, "trend_line": 49.66273, "activity_lines": {"activity_5": 57.97056, "activity_10": 56.906196, "activity_20": 54.452961, "activity_30": 52.258163}, "trend_signal": 1, "fair_value": 44.916895, "relative_strength": 5.140423, "rate_of_change": 0.8805600623060758, "market_dynamics": 1.641043, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.86, "high": 59.3, "low": 58.12, "close": 58.3983, "volume": 5538}, "trend_line": 50.020623, "activity_lines": {"activity_5": 58.198187, "activity_10": 57.376513, "activity_20": 55.032566, "activity_30": 52.821748}, "trend_signal": 1, "fair_value": 45.008711, "relative_strength": 3.873923, "rate_of_change": 0.7206470526287965, "market_dynamics": 1.487737, "expectation": {"probability": 57.4214, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.2862, "high": 58.61, "low": 56.8162, "close": 57.5627, "volume": 9611}, "trend_line": 50.40698, "activity_lines": {"activity_5": 58.000467, "activity_10": 57.584753, "activity_20": 55.471019, "activity_30": 53.308333}, "trend_signal": 1, "fair_value": 45.088072, "relative_strength": 3.201104, "rate_of_change": 0.7723954177859734, "market_dynamics": 1.248388, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.56, "high": 58.2116, "low": 56.8824, "close": 56.8824, "volume": 7545}, "trend_line": 50.79643, "activity_lines": {"activity_5": 57.62912, "activity_10": 57.582011, "activity_20": 55.796499, "activity_30": 53.726102}, "trend_signal": 1, "fair_value": 45.155172, "relative_strength": 3.397219, "rate_of_change": 0.772611253441495, "market_dynamics": 1.005549, "expectation": {"probability": 55.4193, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.85, "high": 57.85, "low": 52.75, "close": 52.77, "volume": 8368}, "trend_line": 51.10231, "activity_lines": {"activity_5": 55.982607, "activity_10": 56.768789, "activity_20": 55.686054, "activity_30": 53.853429}, "trend_signal": 1, "fair_value": 45.194963, "relative_strength": -1.047608, "rate_of_change": 0.6021683019850055, "market_dynamics": 0.403035, "expectation": {"probability": 53.6714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.4504, "high": 56.71, "low": 53.4504, "close": 56.4881, "volume": 8907}, "trend_line": 51.51139, "activity_lines": {"activity_5": 55.846093, "activity_10": 56.686496, "activity_20": 55.90731, "activity_30": 54.2009}, "trend_signal": 1, "fair_value": 45.264734, "relative_strength": 3.044429, "rate_of_change": 0.800511757687658, "market_dynamics": -0.085882, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.4881, "high": 56.8537, "low": 54.46, "close": 56.7592, "volume": 9924}, "trend_line": 51.911303, "activity_lines": {"activity_5": 55.95906, "activity_10": 56.630376, "activity_20": 56.114925, "activity_30": 54.539468}, "trend_signal": 1, "fair_value": 45.343616, "relative_strength": 2.813682, "rate_of_change": 0.7763583937455347, "market_dynamics": -0.462173, "expectation": {"probability": 55.3079, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.35, "high": 57.802, "low": 57.1716, "close": 57.802, "volume": 10360}, "trend_line": 52.359137, "activity_lines": {"activity_5": 56.5289, "activity_10": 56.753618, "activity_20": 56.393023, "activity_30": 54.919513}, "trend_signal": 1, "fair_value": 45.440316, "relative_strength": 2.669942, "rate_of_change": 0.8626907323054486, "market_dynamics": -0.684893, "expectation": {"probability": 56.3358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.5724, "high": 60.14, "low": 57.5724, "close": 58.9279, "volume": 8585}, "trend_line": 52.91065, "activity_lines": {"activity_5": 57.458087, "activity_10": 57.091711, "activity_20": 56.745316, "activity_30": 55.343304}, "trend_signal": 1, "fair_value": 45.543112, "relative_strength": 2.90131, "rate_of_change": 1.0533271394446397, "market_dynamics": -0.550018, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.7594, "high": 61.0601, "low": 59.46, "close": 60.98, "volume": 9604}, "trend_line": 53.56931, "activity_lines": {"activity_5": 58.93494, "activity_10": 57.791804, "activity_20": 57.255379, "activity_30": 55.863908}, "trend_signal": 1, "fair_value": 45.648202, "relative_strength": 6.420358, "rate_of_change": 1.2448533518299336, "market_dynamics": -0.400636, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.59, "high": 61.59, "low": 58.9697, "close": 59.7902, "volume": 7091}, "trend_line": 54.086993, "activity_lines": {"activity_5": 59.46786, "activity_10": 58.200105, "activity_20": 57.592641, "activity_30": 56.265255}, "trend_signal": 1, "fair_value": 45.743469, "relative_strength": 4.718205, "rate_of_change": 0.9663798171004967, "market_dynamics": -0.34704, "expectation": {"probability": 56.6405, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.86, "high": 61.877, "low": 59.53, "close": 61.3447, "volume": 11272}, "trend_line": 54.616203, "activity_lines": {"activity_5": 60.298807, "activity_10": 58.8744, "activity_20": 58.032725, "activity_30": 56.733494}, "trend_signal": 1, "fair_value": 45.84382, "relative_strength": 6.037361, "rate_of_change": 0.9784422661470551, "market_dynamics": -0.201263, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.51, "high": 63.7343, "low": 61.33, "close": 63.37, "volume": 8893}, "trend_line": 55.14706, "activity_lines": {"activity_5": 61.499153, "activity_10": 59.86336, "activity_20": 58.622815, "activity_30": 57.298255}, "trend_signal": 1, "fair_value": 45.958133, "relative_strength": 7.687458, "rate_of_change": 0.9719771255427709, "market_dynamics": 0.048634, "expectation": {"probability": 57.6391, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.82, "high": 65.121, "low": 62.76, "close": 63.4561, "volume": 9660}, "trend_line": 55.676053, "activity_lines": {"activity_5": 62.357, "activity_10": 60.762387, "activity_20": 59.17059, "activity_30": 57.834323}, "trend_signal": 1, "fair_value": 46.062416, "relative_strength": 7.042215, "rate_of_change": 0.9592406195361997, "market_dynamics": 0.262883, "expectation": {"probability": 57.6391, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.66, "high": 63.58, "low": 61.66, "close": 63.2749, "volume": 8645}, "trend_line": 56.183047, "activity_lines": {"activity_5": 62.852567, "activity_10": 61.508947, "activity_20": 59.653364, "activity_30": 58.324571}, "trend_signal": 1, "fair_value": 46.160858, "relative_strength": 6.713752, "rate_of_change": 0.9106141198622661, "market_dynamics": 0.507987, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.88, "high": 65.4606, "low": 62.85, "close": 65.42, "volume": 9075}, "trend_line": 56.756993, "activity_lines": {"activity_5": 63.910173, "activity_10": 62.454527, "activity_20": 60.304792, "activity_30": 58.920503}, "trend_signal": 1, "fair_value": 46.273158, "relative_strength": 8.127704, "rate_of_change": 1.021564387563386, "market_dynamics": 0.760524, "expectation": {"probability": 57.7968, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.81, "high": 72.76, "low": 65.55, "close": 66.2502, "volume": 44676}, "trend_line": 57.27518, "activity_lines": {"activity_5": 64.869193, "activity_10": 63.388655, "activity_20": 60.986699, "activity_30": 59.532968}, "trend_signal": 1, "fair_value": 46.398628, "relative_strength": 8.362965, "rate_of_change": 0.9129923426352018, "market_dynamics": 1.048075, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.26, "high": 67.26, "low": 61.66, "close": 61.8, "volume": 15212}, "trend_line": 57.63968, "activity_lines": {"activity_5": 64.01778, "activity_10": 63.341091, "activity_20": 61.1969, "activity_30": 59.824892}, "trend_signal": 1, "fair_value": 46.483962, "relative_strength": 3.069596, "rate_of_change": 0.6364013172896177, "market_dynamics": 0.951293, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.11, "high": 63.54, "low": 59.1757, "close": 59.5878, "volume": 14378}, "trend_line": 57.925357, "activity_lines": {"activity_5": 62.533633, "activity_10": 62.818618, "activity_20": 61.180034, "activity_30": 59.950577}, "trend_signal": 1, "fair_value": 46.551883, "relative_strength": 0.226886, "rate_of_change": 0.4956255829317577, "market_dynamics": 0.796626, "expectation": {"probability": 56.9112, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.7, "high": 60.9205, "low": 55.58, "close": 56.1576, "volume": 30458}, "trend_line": 58.181017, "activity_lines": {"activity_5": 60.163973, "activity_10": 61.660475, "activity_20": 60.83043, "activity_30": 59.836528}, "trend_signal": 1, "fair_value": 46.592947, "relative_strength": -3.462207, "rate_of_change": 0.4413611123708723, "market_dynamics": 0.317533, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.7, "high": 58.08, "low": 53.925, "close": 57.9534, "volume": 27755}, "trend_line": 58.43637, "activity_lines": {"activity_5": 58.8674, "activity_10": 60.91652, "activity_20": 60.655054, "activity_30": 59.821843}, "trend_signal": 1, "fair_value": 46.649167, "relative_strength": -0.462604, "rate_of_change": 0.4388940124577051, "market_dynamics": -0.282161, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.65, "high": 62.1399, "low": 58.2, "close": 62.0751, "volume": 5935}, "trend_line": 58.76087, "activity_lines": {"activity_5": 59.4425, "activity_10": 60.955362, "activity_20": 60.876609, "activity_30": 60.0566}, "trend_signal": 1, "fair_value": 46.732544, "relative_strength": 2.373616, "rate_of_change": 0.5553048555206295, "market_dynamics": -0.564019, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.07, "high": 63.3317, "low": 61.85, "close": 62.8933, "volume": 2815}, "trend_line": 59.09859, "activity_lines": {"activity_5": 60.568673, "activity_10": 61.129687, "activity_20": 61.158579, "activity_30": 60.323209}, "trend_signal": 1, "fair_value": 46.811767, "relative_strength": 2.169403, "rate_of_change": 0.5747362147633357, "market_dynamics": -0.722105, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.79, "high": 62.326, "low": 61.2152, "close": 62.0272, "volume": 7712}, "trend_line": 59.385163, "activity_lines": {"activity_5": 61.33326, "activity_10": 61.155207, "activity_20": 61.33268, "activity_30": 60.512151}, "trend_signal": 1, "fair_value": 46.879771, "relative_strength": 0.433876, "rate_of_change": 0.4849066619017426, "market_dynamics": -0.721464, "expectation": {"probability": 56.5145, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.86, "high": 59.86, "low": 56.45, "close": 56.6489, "volume": 5541}, "trend_line": 59.41379, "activity_lines": {"activity_5": 60.142453, "activity_10": 60.228835, "activity_20": 60.970062, "activity_30": 60.335618}, "trend_signal": 1, "fair_value": 46.917051, "relative_strength": -4.319387, "rate_of_change": 0.048205643554434935, "market_dynamics": -0.872371, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.41, "high": 60.95, "low": 56.971, "close": 60.95, "volume": 10739}, "trend_line": 59.604903, "activity_lines": {"activity_5": 60.352593, "activity_10": 60.204953, "activity_20": 60.998602, "activity_30": 60.434728}, "trend_signal": 1, "fair_value": 46.981835, "relative_strength": -1.114901, "rate_of_change": 0.32166438128252955, "market_dynamics": -0.914777, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.33, "high": 62.89, "low": 60.3402, "close": 61.845, "volume": 9546}, "trend_line": 59.7932, "activity_lines": {"activity_5": 60.661293, "activity_10": 60.425071, "activity_20": 61.091133, "activity_30": 60.579251}, "trend_signal": 1, "fair_value": 47.050816, "relative_strength": -1.17531, "rate_of_change": 0.3159085755076199, "market_dynamics": -0.952216, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.9701, "high": 63.9859, "low": 61.95, "close": 63.3373, "volume": 11752}, "trend_line": 59.959117, "activity_lines": {"activity_5": 61.482767, "activity_10": 60.996611, "activity_20": 61.30157, "activity_30": 60.807902}, "trend_signal": 1, "fair_value": 47.145443, "relative_strength": 0.533758, "rate_of_change": 0.27748473070516433, "market_dynamics": -0.862708, "expectation": {"probability": 56.3804, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.08, "high": 63.3849, "low": 61.72, "close": 63.34, "volume": 55426}, "trend_line": 60.126553, "activity_lines": {"activity_5": 62.27554, "activity_10": 61.540691, "activity_20": 61.485905, "activity_30": 61.026024}, "trend_signal": 1, "fair_value": 47.244755, "relative_strength": 0.187053, "rate_of_change": 0.2792502764842286, "market_dynamics": -0.504637, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.93, "high": 64.7073, "low": 62.772, "close": 64.7073, "volume": 9803}, "trend_line": 60.389147, "activity_lines": {"activity_5": 63.43656, "activity_10": 62.265149, "activity_20": 61.779449, "activity_30": 61.321556}, "trend_signal": 1, "fair_value": 47.339992, "relative_strength": 1.053374, "rate_of_change": 0.4367354968777272, "market_dynamics": -0.338116, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.4568, "high": 65.52, "low": 62.72, "close": 63.7371, "volume": 4175}, "trend_line": 60.551223, "activity_lines": {"activity_5": 63.736953, "activity_10": 62.657758, "activity_20": 61.962844, "activity_30": 61.537553}, "trend_signal": 1, "fair_value": 47.419152, "relative_strength": -1.435598, "rate_of_change": 0.26838597339352877, "market_dynamics": -0.237409, "expectation": {"probability": 55.4116, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.18, "high": 65.18, "low": 62.725611, "close": 63.9771, "volume": 6825}, "trend_line": 60.737183, "activity_lines": {"activity_5": 63.93154, "activity_10": 62.988845, "activity_20": 62.150302, "activity_30": 61.758577}, "trend_signal": 1, "fair_value": 47.481135, "relative_strength": -0.268003, "rate_of_change": 0.30711188112583865, "market_dynamics": -0.076556, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.09, "high": 65.2586, "low": 62.335, "close": 62.8775, "volume": 6546}, "trend_line": 60.914343, "activity_lines": {"activity_5": 63.617453, "activity_10": 63.085424, "activity_20": 62.2205, "activity_30": 61.896662}, "trend_signal": 1, "fair_value": 47.519651, "relative_strength": -0.728042, "rate_of_change": 0.29168293827522535, "market_dynamics": -0.044637, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.0, "high": 67.9699, "low": 62.8825, "close": 67.854, "volume": 53838}, "trend_line": 61.280063, "activity_lines": {"activity_5": 64.992853, "activity_10": 64.087107, "activity_20": 62.766997, "activity_30": 62.344382}, "trend_signal": 1, "fair_value": 47.593594, "relative_strength": 2.110204, "rate_of_change": 0.6003840507645236, "market_dynamics": 0.374944, "expectation": {"probability": 57.1374, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.51, "high": 68.51, "low": 65.2789, "close": 65.2789, "volume": 11498}, "trend_line": 61.697027, "activity_lines": {"activity_5": 65.208953, "activity_10": 64.514649, "activity_20": 63.047303, "activity_30": 62.602371}, "trend_signal": 1, "fair_value": 47.641425, "relative_strength": 0.238563, "rate_of_change": 0.6804235824627011, "market_dynamics": 0.628636, "expectation": {"probability": 55.8186, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.58, "high": 67.7799, "low": 65.18, "close": 67.7444, "volume": 48737}, "trend_line": 62.072237, "activity_lines": {"activity_5": 66.20878, "activity_10": 65.233555, "activity_20": 63.552876, "activity_30": 62.992525}, "trend_signal": 1, "fair_value": 47.725537, "relative_strength": 2.181254, "rate_of_change": 0.6081492386983294, "market_dynamics": 0.872043, "expectation": {"probability": 56.9718, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.25, "high": 68.25, "low": 66.02, "close": 67.599, "volume": 5503}, "trend_line": 62.433563, "activity_lines": {"activity_5": 66.892987, "activity_10": 65.802489, "activity_20": 64.033532, "activity_30": 63.34909}, "trend_signal": 1, "fair_value": 47.82165, "relative_strength": 0.665027, "rate_of_change": 0.5821056521613652, "market_dynamics": 0.966425, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.01, "high": 69.6259, "low": 68.01, "close": 69.23, "volume": 30892}, "trend_line": 62.814497, "activity_lines": {"activity_5": 67.8794, "activity_10": 66.563351, "activity_20": 64.6631, "activity_30": 63.78757}, "trend_signal": 1, "fair_value": 47.919867, "relative_strength": 2.06534, "rate_of_change": 0.6101429771035227, "market_dynamics": 0.884073, "expectation": {"probability": 56.9718, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.0, "high": 69.32, "low": 67.46, "close": 69.1652, "volume": 9415}, "trend_line": 63.15574, "activity_lines": {"activity_5": 68.420713, "activity_10": 67.205291, "activity_20": 65.251114, "activity_30": 64.197292}, "trend_signal": 1, "fair_value": 48.031444, "relative_strength": 2.481751, "rate_of_change": 0.5432551660805285, "market_dynamics": 1.021427, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.48, "high": 70.35, "low": 67.02, "close": 67.6466, "volume": 11300}, "trend_line": 63.37796, "activity_lines": {"activity_5": 68.368413, "activity_10": 67.465209, "activity_20": 65.648894, "activity_30": 64.487025}, "trend_signal": 1, "fair_value": 48.117663, "relative_strength": 2.007335, "rate_of_change": 0.35186033763518576, "market_dynamics": 0.914587, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.47, "high": 69.74, "low": 68.3956, "close": 68.44, "volume": 6570}, "trend_line": 63.666287, "activity_lines": {"activity_5": 68.422733, "activity_10": 67.81594, "activity_20": 66.067526, "activity_30": 64.813609}, "trend_signal": 1, "fair_value": 48.208497, "relative_strength": 2.423393, "rate_of_change": 0.45493259801987207, "market_dynamics": 0.960772, "expectation": {"probability": 56.0524, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.7301, "high": 68.5837, "low": 66.4, "close": 68.5837, "volume": 3564}, "trend_line": 63.907587, "activity_lines": {"activity_5": 68.47858, "activity_10": 68.107291, "activity_20": 66.449907, "activity_30": 65.130861}, "trend_signal": 1, "fair_value": 48.325618, "relative_strength": 2.976663, "rate_of_change": 0.3790074957567457, "market_dynamics": 0.826669, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.99, "high": 70.23, "low": 66.7, "close": 67.4393, "volume": 23112}, "trend_line": 64.04323, "activity_lines": {"activity_5": 68.087313, "activity_10": 68.106813, "activity_20": 66.692305, "activity_30": 65.358714}, "trend_signal": 1, "fair_value": 48.437684, "relative_strength": 3.093223, "rate_of_change": 0.21224866462255043, "market_dynamics": 0.624767, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.08, "high": 70.2293, "low": 65.84, "close": 70.2293, "volume": 7670}, "trend_line": 64.269003, "activity_lines": {"activity_5": 68.745427, "activity_10": 68.530665, "activity_20": 67.178769, "activity_30": 65.757815}, "trend_signal": 1, "fair_value": 48.594647, "relative_strength": 4.152156, "rate_of_change": 0.35253218802362685, "market_dynamics": 0.610941, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.14, "high": 72.73, "low": 70.03, "close": 71.6734, "volume": 22444}, "trend_line": 64.548953, "activity_lines": {"activity_5": 69.813967, "activity_10": 69.173895, "activity_20": 67.763709, "activity_30": 66.235518}, "trend_signal": 1, "fair_value": 48.773581, "relative_strength": 4.330525, "rate_of_change": 0.4355910111130859, "market_dynamics": 0.753782, "expectation": {"probability": 57.2013, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.51, "high": 70.39, "low": 65.25, "close": 68.6704, "volume": 27714}, "trend_line": 64.6573, "activity_lines": {"activity_5": 69.613053, "activity_10": 69.15486, "activity_20": 67.991104, "activity_30": 66.501418}, "trend_signal": 1, "fair_value": 48.922686, "relative_strength": 0.901083, "rate_of_change": 0.16785245145650787, "market_dynamics": 0.659392, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.65, "high": 70.21, "low": 66.38, "close": 68.9724, "volume": 16773}, "trend_line": 64.74804, "activity_lines": {"activity_5": 69.497447, "activity_10": 69.173898, "activity_20": 68.210497, "activity_30": 66.779811}, "trend_signal": 1, "fair_value": 49.080469, "relative_strength": 1.486282, "rate_of_change": 0.14033991521451825, "market_dynamics": 0.554452, "expectation": {"probability": 57.0389, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.72, "high": 70.024, "low": 68.0, "close": 69.4265, "volume": 7675}, "trend_line": 65.002257, "activity_lines": {"activity_5": 69.507293, "activity_10": 69.250529, "activity_20": 68.439197, "activity_30": 67.081647}, "trend_signal": 1, "fair_value": 49.245995, "relative_strength": 0.625537, "rate_of_change": 0.39262501227835933, "market_dynamics": 0.261743, "expectation": {"probability": 57.4414, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.13, "high": 70.13, "low": 65.57, "close": 65.598, "volume": 14914}, "trend_line": 65.202597, "activity_lines": {"activity_5": 68.108493, "activity_10": 68.627496, "activity_20": 68.274282, "activity_30": 67.120082}, "trend_signal": 1, "fair_value": 49.38234, "relative_strength": -3.331805, "rate_of_change": 0.3082046828004712, "market_dynamics": -0.348966, "expectation": {"probability": 57.286, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.61, "high": 65.61, "low": 59.85, "close": 62.2914, "volume": 19218}, "trend_line": 65.407057, "activity_lines": {"activity_5": 65.916247, "activity_10": 67.468122, "activity_20": 67.783701, "activity_30": 66.932263}, "trend_signal": 1, "fair_value": 49.508551, "relative_strength": -7.150238, "rate_of_change": 0.3135764669005399, "market_dynamics": -0.69094, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.35, "high": 62.35, "low": 57.301, "close": 59.2543, "volume": 30629}, "trend_line": 65.45042, "activity_lines": {"activity_5": 63.3371, "activity_10": 65.853915, "activity_20": 67.015376, "activity_30": 66.535311}, "trend_signal": 0, "fair_value": 49.62712, "relative_strength": -8.68192, "rate_of_change": 0.06629712754083918, "market_dynamics": -0.92595, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.74, "high": 59.0975, "low": 55.8, "close": 59.0975, "volume": 29689}, "trend_line": 65.351167, "activity_lines": {"activity_5": 61.333427, "activity_10": 64.378211, "activity_20": 66.253465, "activity_30": 66.125445}, "trend_signal": 0, "fair_value": 49.717335, "relative_strength": -6.681955, "rate_of_change": -0.1516460856935529, "market_dynamics": -1.054734, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.06, "high": 59.97, "low": 58.155, "close": 59.4756, "volume": 14521}, "trend_line": 65.237243, "activity_lines": {"activity_5": 60.114113, "activity_10": 63.143729, "activity_20": 65.550799, "activity_30": 65.746377}, "trend_signal": 0, "fair_value": 49.806244, "relative_strength": -6.418187, "rate_of_change": -0.17432588464716667, "market_dynamics": -1.102572, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.59, "high": 61.59, "low": 57.0852, "close": 57.1697, "volume": 10503}, "trend_line": 65.075327, "activity_lines": {"activity_5": 58.78956, "activity_10": 61.634787, "activity_20": 64.644723, "activity_30": 65.22589}, "trend_signal": 0, "fair_value": 49.877474, "relative_strength": -8.540681, "rate_of_change": -0.2481956510639253, "market_dynamics": -1.160757, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.89, "high": 58.6714, "low": 50.73, "close": 50.73, "volume": 16833}, "trend_line": 64.87803, "activity_lines": {"activity_5": 55.880327, "activity_10": 59.192438, "activity_20": 63.17622, "activity_30": 64.300385}, "trend_signal": 0, "fair_value": 49.92453, "relative_strength": -10.566771, "rate_of_change": -0.3031824949569689, "market_dynamics": -1.22576, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 57.92, "low": 48.28, "close": 56.289, "volume": 48811}, "trend_line": 64.722663, "activity_lines": {"activity_5": 55.594853, "activity_10": 58.141605, "activity_20": 62.306427, "activity_30": 63.746254}, "trend_signal": 0, "fair_value": 50.017595, "relative_strength": -5.974935, "rate_of_change": -0.23947552044967807, "market_dynamics": -1.159704, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.37, "high": 57.37, "low": 55.11, "close": 55.4673, "volume": 15694}, "trend_line": 64.510073, "activity_lines": {"activity_5": 55.233167, "activity_10": 57.166489, "activity_20": 61.412925, "activity_30": 63.149134}, "trend_signal": 0, "fair_value": 50.114281, "relative_strength": -5.980952, "rate_of_change": -0.3284629991197853, "market_dynamics": -1.126554, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.04, "high": 60.345, "low": 53.17, "close": 60.222, "volume": 29090}, "trend_line": 64.40623, "activity_lines": {"activity_5": 56.698393, "activity_10": 57.301411, "activity_20": 61.030022, "activity_30": 62.872484}, "trend_signal": 0, "fair_value": 50.250924, "relative_strength": -2.360018, "rate_of_change": -0.16097176017768866, "market_dynamics": -0.899297, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.1598, "high": 63.289, "low": 59.6783, "close": 62.9157, "volume": 4699}, "trend_line": 64.392087, "activity_lines": {"activity_5": 59.01176, "activity_10": 58.093451, "activity_20": 60.946558, "activity_30": 62.776321}, "trend_signal": 0, "fair_value": 50.411481, "relative_strength": -0.869941, "rate_of_change": -0.02195905582424251, "market_dynamics": -0.713543, "expectation": {"probability": 57.1785, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.54, "high": 64.1753, "low": 61.6, "close": 63.5284, "volume": 12651}, "trend_line": 64.35279, "activity_lines": {"activity_5": 61.146293, "activity_10": 59.04566, "activity_20": 60.951205, "activity_30": 62.720599}, "trend_signal": 0, "fair_value": 50.582454, "relative_strength": 0.521483, "rate_of_change": -0.06102768497005664, "market_dynamics": -0.560596, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.545, "high": 68.8511, "low": 65.525, "close": 68.8511, "volume": 8991}, "trend_line": 64.523257, "activity_lines": {"activity_5": 64.201833, "activity_10": 60.943142, "activity_20": 61.482386, "activity_30": 63.010812}, "trend_signal": 0, "fair_value": 50.792134, "relative_strength": 3.412851, "rate_of_change": 0.26489449796971065, "market_dynamics": -0.173963, "expectation": {"probability": 57.7732, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.71, "high": 69.31, "low": 67.19, "close": 67.6607, "volume": 8679}, "trend_line": 64.646043, "activity_lines": {"activity_5": 66.0231, "activity_10": 62.4497, "activity_20": 61.898239, "activity_30": 63.213228}, "trend_signal": 0, "fair_value": 50.978771, "relative_strength": 4.269464, "rate_of_change": 0.19029727529099305, "market_dynamics": 0.041653, "expectation": {"probability": 57.5657, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.6607, "high": 72.69, "low": 67.395, "close": 68.5408, "volume": 16266}, "trend_line": 64.83482, "activity_lines": {"activity_5": 67.32484, "activity_10": 63.960582, "activity_20": 62.402305, "activity_30": 63.464503}, "trend_signal": 0, "fair_value": 51.174529, "relative_strength": 3.757142, "rate_of_change": 0.2920163265058428, "market_dynamics": 0.345006, "expectation": {"probability": 56.9422, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.8, "high": 70.32, "low": 67.8, "close": 69.8658, "volume": 9500}, "trend_line": 64.90188, "activity_lines": {"activity_5": 68.51366, "activity_10": 65.547551, "activity_20": 63.027317, "activity_30": 63.789082}, "trend_signal": 0, "fair_value": 51.391777, "relative_strength": 4.03688, "rate_of_change": 0.10343207554214251, "market_dynamics": 0.542197, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.97, "high": 70.92, "low": 69.59, "close": 69.8192, "volume": 4619}, "trend_line": 65.053223, "activity_lines": {"activity_5": 69.223607, "activity_10": 66.895209, "activity_20": 63.649622, "activity_30": 64.106329}, "trend_signal": 0, "fair_value": 51.623631, "relative_strength": 4.363136, "rate_of_change": 0.23318738994925434, "market_dynamics": 0.601546, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.6, "high": 71.14, "low": 70.12, "close": 70.1214, "volume": 3355}, "trend_line": 65.132457, "activity_lines": {"activity_5": 69.6149, "activity_10": 67.950736, "activity_20": 64.309537, "activity_30": 64.433308}, "trend_signal": 0, "fair_value": 51.841342, "relative_strength": 4.983331, "rate_of_change": 0.12179873086380298, "market_dynamics": 0.649627, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.99, "high": 74.68, "low": 69.96, "close": 74.1581, "volume": 8515}, "trend_line": 65.351093, "activity_lines": {"activity_5": 71.267073, "activity_10": 69.488711, "activity_20": 65.34699, "activity_30": 65.015607}, "trend_signal": 0, "fair_value": 52.09869, "relative_strength": 7.249024, "rate_of_change": 0.33567903019535034, "market_dynamics": 0.680817, "expectation": {"probability": 57.6362, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.422, "high": 75.51, "low": 72.85, "close": 75.3, "volume": 10354}, "trend_line": 65.553427, "activity_lines": {"activity_5": 72.86672, "activity_10": 70.894471, "activity_20": 66.468502, "activity_30": 65.657472}, "trend_signal": 1, "fair_value": 52.35243, "relative_strength": 7.065835, "rate_of_change": 0.3096107359673285, "market_dynamics": 0.749305, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.82, "high": 75.6, "low": 74.495, "close": 75.4019, "volume": 10884}, "trend_line": 65.761317, "activity_lines": {"activity_5": 74.04972, "activity_10": 72.044613, "activity_20": 67.57175, "activity_30": 66.292858}, "trend_signal": 1, "fair_value": 52.608524, "relative_strength": 7.485575, "rate_of_change": 0.31713063605355996, "market_dynamics": 0.856452, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.1, "high": 77.85, "low": 75.07, "close": 77.85, "volume": 17526}, "trend_line": 66.10143, "activity_lines": {"activity_5": 75.67968, "activity_10": 73.412842, "activity_20": 68.861465, "activity_30": 67.072773}, "trend_signal": 1, "fair_value": 52.866049, "relative_strength": 10.085413, "rate_of_change": 0.5171931091343382, "market_dynamics": 1.080362, "expectation": {"probability": 58.3715, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.05, "high": 78.67, "low": 75.64, "close": 78.5206, "volume": 17771}, "trend_line": 66.43745, "activity_lines": {"activity_5": 76.997787, "activity_10": 74.642605, "activity_20": 70.140958, "activity_30": 67.874009}, "trend_signal": 1, "fair_value": 53.111308, "relative_strength": 9.142844, "rate_of_change": 0.5083399859882076, "market_dynamics": 1.289039, "expectation": {"probability": 58.7893, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.89, "high": 81.04, "low": 76.51, "close": 77.4748, "volume": 39926}, "trend_line": 66.73382, "activity_lines": {"activity_5": 77.407347, "activity_10": 75.506415, "activity_20": 71.229106, "activity_30": 68.586097}, "trend_signal": 1, "fair_value": 53.346313, "relative_strength": 10.017378, "rate_of_change": 0.44608876469520736, "market_dynamics": 1.499289, "expectation": {"probability": 58.6009, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.71, "high": 81.09, "low": 78.71, "close": 80.6515, "volume": 63333}, "trend_line": 67.174227, "activity_lines": {"activity_5": 78.654693, "activity_10": 76.769367, "activity_20": 72.532287, "activity_30": 69.484011}, "trend_signal": 1, "fair_value": 53.597311, "relative_strength": 11.437567, "rate_of_change": 0.6599457366594743, "market_dynamics": 1.73254, "expectation": {"probability": 58.4453, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.97, "high": 82.01, "low": 79.66, "close": 79.8543, "volume": 20474}, "trend_line": 67.49506, "activity_lines": {"activity_5": 79.27954, "activity_10": 77.66718, "activity_20": 73.658706, "activity_30": 70.302081}, "trend_signal": 1, "fair_value": 53.851912, "relative_strength": 9.064514, "rate_of_change": 0.4776132369933982, "market_dynamics": 1.827246, "expectation": {"probability": 58.6068, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.86, "high": 80.6, "low": 77.1199, "close": 79.3253, "volume": 26353}, "trend_line": 67.750123, "activity_lines": {"activity_5": 79.431227, "activity_10": 78.287202, "activity_20": 74.626722, "activity_30": 71.065322}, "trend_signal": 1, "fair_value": 54.11346, "relative_strength": 7.852125, "rate_of_change": 0.3778987677024169, "market_dynamics": 1.835394, "expectation": {"probability": 58.1009, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.407, "high": 81.2551, "low": 79.15, "close": 79.1854, "volume": 7736}, "trend_line": 68.100623, "activity_lines": {"activity_5": 79.437927, "activity_10": 78.708949, "activity_20": 75.445246, "activity_30": 71.803082}, "trend_signal": 1, "fair_value": 54.387899, "relative_strength": 7.499413, "rate_of_change": 0.5173422341978577, "market_dynamics": 1.690939, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.67, "high": 80.9708, "low": 77.54, "close": 80.9708, "volume": 12373}, "trend_line": 68.50057, "activity_lines": {"activity_5": 79.99544, "activity_10": 79.290515, "activity_20": 76.324778, "activity_30": 72.633416}, "trend_signal": 1, "fair_value": 54.659826, "relative_strength": 9.202532, "rate_of_change": 0.5872883130599222, "market_dynamics": 1.496772, "expectation": {"probability": 57.5466, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.64, "high": 83.52, "low": 81.465, "close": 83.2625, "volume": 14639}, "trend_line": 68.96177, "activity_lines": {"activity_5": 81.083787, "activity_10": 80.164885, "activity_20": 77.301122, "activity_30": 73.585798}, "trend_signal": 1, "fair_value": 54.957826, "relative_strength": 10.244191, "rate_of_change": 0.6732790690646884, "market_dynamics": 1.349381, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.0, "high": 86.3528, "low": 83.4528, "close": 86.3528, "volume": 31246}, "trend_line": 69.653597, "activity_lines": {"activity_5": 83.028167, "activity_10": 81.456356, "activity_20": 78.462063, "activity_30": 74.7078}, "trend_signal": 1, "fair_value": 55.290246, "relative_strength": 12.565744, "rate_of_change": 1.0032036590708207, "market_dynamics": 1.324116, "expectation": {"probability": 58.285, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.38, "high": 88.02, "low": 83.73, "close": 85.7638, "volume": 36091}, "trend_line": 70.43601, "activity_lines": {"activity_5": 84.34298, "activity_10": 82.441629, "activity_20": 79.455304, "activity_30": 75.747168}, "trend_signal": 1, "fair_value": 55.623804, "relative_strength": 11.79164, "rate_of_change": 1.123291593971796, "market_dynamics": 1.375796, "expectation": {"probability": 58.0615, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.83, "high": 89.86, "low": 86.163, "close": 88.62, "volume": 21353}, "trend_line": 71.414867, "activity_lines": {"activity_5": 86.180627, "activity_10": 83.802324, "activity_20": 80.614681, "activity_30": 76.920329}, "trend_signal": 1, "fair_value": 55.973737, "relative_strength": 13.851054, "rate_of_change": 1.3897110299121216, "market_dynamics": 1.378302, "expectation": {"probability": 58.1312, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.66, "high": 90.894, "low": 86.4049, "close": 86.4049, "volume": 42869}, "trend_line": 72.325113, "activity_lines": {"activity_5": 86.650933, "activity_10": 84.576647, "activity_20": 81.468959, "activity_30": 77.887428}, "trend_signal": 1, "fair_value": 56.323437, "relative_strength": 13.395197, "rate_of_change": 1.274588945184202, "market_dynamics": 1.357774, "expectation": {"probability": 57.9963, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.18, "high": 90.0, "low": 87.055, "close": 88.2021, "volume": 43854}, "trend_line": 73.282663, "activity_lines": {"activity_5": 87.358033, "activity_10": 85.515369, "activity_20": 82.40514, "activity_30": 78.911749}, "trend_signal": 1, "fair_value": 56.669981, "relative_strength": 13.354228, "rate_of_change": 1.3239523040911083, "market_dynamics": 1.275045, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.265, "high": 91.4999, "low": 86.1787, "close": 91.251, "volume": 25387}, "trend_line": 74.418707, "activity_lines": {"activity_5": 88.752127, "activity_10": 86.871153, "activity_20": 83.538068, "activity_30": 80.070997}, "trend_signal": 1, "fair_value": 57.022117, "relative_strength": 14.614537, "rate_of_change": 1.5502220491086662, "market_dynamics": 1.197381, "expectation": {"probability": 58.2408, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.87, "high": 96.0674, "low": 92.36, "close": 95.145, "volume": 40763}, "trend_line": 75.899207, "activity_lines": {"activity_5": 91.117673, "activity_10": 88.727724, "activity_20": 84.940019, "activity_30": 81.408177}, "trend_signal": 1, "fair_value": 57.405819, "relative_strength": 18.120706, "rate_of_change": 1.989419138926999, "market_dynamics": 1.282795, "expectation": {"probability": 58.6157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.0, "high": 96.0, "low": 86.3605, "close": 89.26, "volume": 64955}, "trend_line": 76.99824, "activity_lines": {"activity_5": 90.89614, "activity_10": 89.226664, "activity_20": 85.660894, "activity_30": 82.270164}, "trend_signal": 1, "fair_value": 57.726717, "relative_strength": 12.31284, "rate_of_change": 1.4480164463378271, "market_dynamics": 1.22731, "expectation": {"probability": 58.5916, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.71, "high": 91.86, "low": 82.95, "close": 85.95, "volume": 27006}, "trend_line": 78.01433, "activity_lines": {"activity_5": 89.528607, "activity_10": 88.940611, "activity_20": 85.975395, "activity_30": 82.847697}, "trend_signal": 1, "fair_value": 58.030651, "relative_strength": 7.728995, "rate_of_change": 1.319627565513193, "market_dynamics": 0.839562, "expectation": {"probability": 58.1368, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.58, "high": 88.2361, "low": 79.5851, "close": 81.6597, "volume": 45219}, "trend_line": 78.72892, "activity_lines": {"activity_5": 86.7613, "activity_10": 87.783973, "activity_20": 85.825144, "activity_30": 83.082882}, "trend_signal": 1, "fair_value": 58.303821, "relative_strength": 4.206959, "rate_of_change": 0.9159727450072328, "market_dynamics": 0.395041, "expectation": {"probability": 57.6036, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.34, "high": 88.59, "low": 82.34, "close": 88.59, "volume": 15466}, "trend_line": 79.58473, "activity_lines": {"activity_5": 86.740253, "activity_10": 87.916531, "activity_20": 86.304637, "activity_30": 83.719081}, "trend_signal": 1, "fair_value": 58.61546, "relative_strength": 8.738111, "rate_of_change": 1.087033837121087, "market_dynamics": -0.17194, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.23, "high": 90.26, "low": 87.0775, "close": 89.83, "volume": 54646}, "trend_line": 80.46145, "activity_lines": {"activity_5": 87.30994, "activity_10": 88.233867, "activity_20": 86.839425, "activity_30": 84.380066}, "trend_signal": 1, "fair_value": 58.943827, "relative_strength": 9.612205, "rate_of_change": 1.1016183632211933, "market_dynamics": -0.42742, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.54, "high": 92.2, "low": 87.0401, "close": 87.3841, "volume": 84716}, "trend_line": 81.079217, "activity_lines": {"activity_5": 87.41866, "activity_10": 88.032564, "activity_20": 87.084223, "activity_30": 84.826688}, "trend_signal": 1, "fair_value": 59.262931, "relative_strength": 7.030227, "rate_of_change": 0.7677800984198031, "market_dynamics": -0.4392, "expectation": {"probability": 59.2134, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.76, "high": 87.8467, "low": 83.408, "close": 87.8467, "volume": 22438}, "trend_line": 81.752083, "activity_lines": {"activity_5": 87.80664, "activity_10": 87.93784, "activity_20": 87.33087, "activity_30": 85.2633}, "trend_signal": 1, "fair_value": 59.592419, "relative_strength": 7.238635, "rate_of_change": 0.8298871460487822, "market_dynamics": -0.514139, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.92, "high": 89.79, "low": 88.8, "close": 89.3854, "volume": 61032}, "trend_line": 82.446903, "activity_lines": {"activity_5": 88.581073, "activity_10": 88.096665, "activity_20": 87.674671, "activity_30": 85.755772}, "trend_signal": 1, "fair_value": 59.933563, "relative_strength": 7.355591, "rate_of_change": 0.8499110658746237, "market_dynamics": -0.436065, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.819, "high": 89.2119, "low": 87.4149, "close": 89.2119, "volume": 15442}, "trend_line": 83.091773, "activity_lines": {"activity_5": 88.782627, "activity_10": 88.202431, "activity_20": 87.960358, "activity_30": 86.192224}, "trend_signal": 1, "fair_value": 60.270158, "relative_strength": 8.036766, "rate_of_change": 0.7821640068153892, "market_dynamics": -0.655872, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.29, "high": 93.46, "low": 90.4063, "close": 93.33, "volume": 30763}, "trend_line": 83.875467, "activity_lines": {"activity_5": 90.31542, "activity_10": 89.094016, "activity_20": 88.593684, "activity_30": 86.852754}, "trend_signal": 1, "fair_value": 60.619083, "relative_strength": 10.949989, "rate_of_change": 0.9431667801817117, "market_dynamics": -0.674214, "expectation": {"probability": 58.7419, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.92, "high": 96.8, "low": 92.92, "close": 96.69, "volume": 24168}, "trend_line": 84.761087, "activity_lines": {"activity_5": 92.73488, "activity_10": 90.629511, "activity_20": 89.480322, "activity_30": 87.679498}, "trend_signal": 1, "fair_value": 60.988705, "relative_strength": 14.963674, "rate_of_change": 1.055874896052743, "market_dynamics": -0.399993, "expectation": {"probability": 58.7906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.5, "high": 95.195, "low": 93.09, "close": 93.95, "volume": 30754}, "trend_line": 85.420817, "activity_lines": {"activity_5": 93.620613, "activity_10": 91.531733, "activity_20": 90.022652, "activity_30": 88.272332}, "trend_signal": 1, "fair_value": 61.330996, "relative_strength": 11.798365, "rate_of_change": 0.7783406553056548, "market_dynamics": -0.329408, "expectation": {"probability": 59.5777, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.89, "high": 97.18, "low": 92.09, "close": 92.09, "volume": 14799}, "trend_line": 85.980483, "activity_lines": {"activity_5": 93.47946, "activity_10": 91.950318, "activity_20": 90.326033, "activity_30": 88.702602}, "trend_signal": 1, "fair_value": 61.653303, "relative_strength": 8.848183, "rate_of_change": 0.655186896655422, "market_dynamics": -0.230339, "expectation": {"probability": 58.8451, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.78, "high": 93.32, "low": 86.765, "close": 91.94, "volume": 12315}, "trend_line": 86.531753, "activity_lines": {"activity_5": 93.108, "activity_10": 92.151989, "activity_20": 90.573093, "activity_30": 89.087086}, "trend_signal": 1, "fair_value": 61.978195, "relative_strength": 8.593359, "rate_of_change": 0.6411571332996444, "market_dynamics": -0.294381, "expectation": {"probability": 58.6028, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.55, "high": 94.92, "low": 91.675, "close": 92.1175, "volume": 10499}, "trend_line": 87.007337, "activity_lines": {"activity_5": 92.613833, "activity_10": 92.325024, "activity_20": 90.810452, "activity_30": 89.447457}, "trend_signal": 1, "fair_value": 62.30331, "relative_strength": 9.875336, "rate_of_change": 0.5496063393053091, "market_dynamics": -0.422395, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.0, "high": 95.64, "low": 92.0, "close": 94.645, "volume": 7124}, "trend_line": 87.544817, "activity_lines": {"activity_5": 93.043, "activity_10": 92.916013, "activity_20": 91.25827, "activity_30": 89.94021}, "trend_signal": 1, "fair_value": 62.650648, "relative_strength": 11.169064, "rate_of_change": 0.6177410072899805, "market_dynamics": -0.377251, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.9, "high": 97.11, "low": 92.67, "close": 93.71, "volume": 26805}, "trend_line": 88.08599, "activity_lines": {"activity_5": 93.296833, "activity_10": 93.204985, "activity_20": 91.58835, "activity_30": 90.337963}, "trend_signal": 1, "fair_value": 62.982033, "relative_strength": 10.099121, "rate_of_change": 0.6181668070652322, "market_dynamics": -0.169001, "expectation": {"probability": 58.5506, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.92, "high": 94.145, "low": 89.0787, "close": 89.0787, "volume": 141130}, "trend_line": 88.366897, "activity_lines": {"activity_5": 92.0229, "activity_10": 92.545298, "activity_20": 91.442567, "activity_30": 90.402009}, "trend_signal": 1, "fair_value": 63.295259, "relative_strength": 6.308467, "rate_of_change": 0.31890088310297604, "market_dynamics": -0.147986, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.54, "high": 93.945, "low": 88.54, "close": 90.1342, "volume": 16694}, "trend_line": 88.70956, "activity_lines": {"activity_5": 91.301553, "activity_10": 92.083096, "activity_20": 91.393133, "activity_30": 90.516029}, "trend_signal": 1, "fair_value": 63.607273, "relative_strength": 8.706013, "rate_of_change": 0.3877730367741687, "market_dynamics": -0.294362, "expectation": {"probability": 57.5007, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.65, "high": 93.785, "low": 89.3, "close": 89.7695, "volume": 44155}, "trend_line": 89.0577, "activity_lines": {"activity_5": 90.579027, "activity_10": 91.537816, "activity_20": 91.314285, "activity_30": 90.584412}, "trend_signal": 1, "fair_value": 63.911278, "relative_strength": 9.717456, "rate_of_change": 0.39244924673282205, "market_dynamics": -0.489751, "expectation": {"probability": 57.7664, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.02, "high": 93.62, "low": 86.77, "close": 86.96, "volume": 58296}, "trend_line": 89.316853, "activity_lines": {"activity_5": 89.076533, "activity_10": 90.546455, "activity_20": 90.993462, "activity_30": 90.449077}, "trend_signal": 0, "fair_value": 64.186149, "relative_strength": 8.165361, "rate_of_change": 0.2909944900890072, "market_dynamics": -0.800937, "expectation": {"probability": 61.4222, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.39, "high": 91.33, "low": 82.74, "close": 90.23, "volume": 36013}, "trend_line": 89.625493, "activity_lines": {"activity_5": 89.176373, "activity_10": 90.326547, "activity_20": 90.995021, "activity_30": 90.507989}, "trend_signal": 0, "fair_value": 64.491896, "relative_strength": 7.922589, "rate_of_change": 0.3455562860012669, "market_dynamics": -0.858508, "expectation": {"probability": 58.3872, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.62, "high": 98.13, "low": 89.49, "close": 97.78, "volume": 21096}, "trend_line": 90.10941, "activity_lines": {"activity_5": 92.02488, "activity_10": 91.547004, "activity_20": 91.695246, "activity_30": 91.034086}, "trend_signal": 1, "fair_value": 64.842251, "relative_strength": 12.254429, "rate_of_change": 0.5399323159092593, "market_dynamics": -0.612841, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.64, "high": 104.35, "low": 98.315, "close": 104.35, "volume": 23466}, "trend_line": 90.709317, "activity_lines": {"activity_5": 96.4833, "activity_10": 93.858551, "activity_20": 92.944422, "activity_30": 91.952834}, "trend_signal": 1, "fair_value": 65.234939, "relative_strength": 13.931564, "rate_of_change": 0.6657539983892934, "market_dynamics": -0.232619, "expectation": {"probability": 57.3799, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.23, "high": 108.505, "low": 103.62, "close": 107.9714, "volume": 54709}, "trend_line": 91.44957, "activity_lines": {"activity_5": 101.201133, "activity_10": 96.602898, "activity_20": 94.463446, "activity_30": 93.066517}, "trend_signal": 1, "fair_value": 65.656403, "relative_strength": 16.552267, "rate_of_change": 0.8160716280114815, "market_dynamics": 0.35865, "expectation": {"probability": 58.2624, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.06, "high": 109.16, "low": 102.7605, "close": 108.9636, "volume": 22263}, "trend_line": 92.12769, "activity_lines": {"activity_5": 105.03624, "activity_10": 99.239393, "activity_20": 95.990578, "activity_30": 94.196454}, "trend_signal": 1, "fair_value": 66.081354, "relative_strength": 15.859835, "rate_of_change": 0.7415234429205156, "market_dynamics": 0.894605, "expectation": {"probability": 58.3452, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.8, "high": 113.88, "low": 108.52, "close": 112.0915, "volume": 19132}, "trend_line": 92.98391, "activity_lines": {"activity_5": 108.447073, "activity_10": 102.184258, "activity_20": 97.712845, "activity_30": 95.484442}, "trend_signal": 1, "fair_value": 66.52734, "relative_strength": 15.793536, "rate_of_change": 0.9293839886791836, "market_dynamics": 1.232007, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.435, "high": 116.88, "low": 109.285, "close": 112.4136, "volume": 23128}, "trend_line": 93.79096, "activity_lines": {"activity_5": 110.50784, "activity_10": 104.853478, "activity_20": 99.350337, "activity_30": 96.737971}, "trend_signal": 1, "fair_value": 66.963142, "relative_strength": 15.293487, "rate_of_change": 0.8679458628917669, "market_dynamics": 1.350514, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.869, "high": 114.68, "low": 105.835, "close": 114.0444, "volume": 15715}, "trend_line": 94.55074, "activity_lines": {"activity_5": 112.136633, "activity_10": 107.394936, "activity_20": 101.033485, "activity_30": 98.044644}, "trend_signal": 1, "fair_value": 67.39785, "relative_strength": 15.366293, "rate_of_change": 0.8100780714900523, "market_dynamics": 1.290632, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.9, "high": 117.91, "low": 115.455, "close": 117.3139, "volume": 9198}, "trend_line": 95.289703, "activity_lines": {"activity_5": 114.208967, "activity_10": 110.096118, "activity_20": 102.909764, "activity_30": 99.513235}, "trend_signal": 1, "fair_value": 67.848465, "relative_strength": 16.341093, "rate_of_change": 0.7815517890182543, "market_dynamics": 1.242781, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 116.41, "high": 123.33, "low": 110.72, "close": 111.389, "volume": 20819}, "trend_line": 96.027337, "activity_lines": {"activity_5": 113.6835, "activity_10": 111.219238, "activity_20": 104.107558, "activity_30": 100.551899}, "trend_signal": 1, "fair_value": 68.260205, "relative_strength": 12.762412, "rate_of_change": 0.7740962315728908, "market_dynamics": 1.080335, "expectation": {"probability": 58.6186, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 114.17, "high": 117.66, "low": 108.27, "close": 116.8995, "volume": 229431}, "trend_line": 97.058987, "activity_lines": {"activity_5": 114.833173, "activity_10": 112.900104, "activity_20": 105.760166, "activity_30": 101.898491}, "trend_signal": 1, "fair_value": 68.695971, "relative_strength": 17.010364, "rate_of_change": 1.0743294901534122, "market_dynamics": 1.152296, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 121.24, "high": 124.269, "low": 118.4925, "close": 124.269, "volume": 16624}, "trend_line": 98.479297, "activity_lines": {"activity_5": 118.118813, "activity_10": 115.435978, "activity_20": 108.005348, "activity_30": 103.653975}, "trend_signal": 1, "fair_value": 69.188309, "relative_strength": 22.420025, "rate_of_change": 1.4633472323382075, "market_dynamics": 1.181793, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 126.21, "high": 126.21, "low": 115.1924, "close": 115.1924, "volume": 18430}, "trend_line": 99.366043, "activity_lines": {"activity_5": 117.58856, "activity_10": 115.839944, "activity_20": 109.232858, "activity_30": 104.73224}, "trend_signal": 1, "fair_value": 69.612771, "relative_strength": 15.651177, "rate_of_change": 0.9004390029307401, "market_dynamics": 1.031815, "expectation": {"probability": 58.6186, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 115.95, "high": 124.1885, "low": 110.57, "close": 111.6472, "volume": 14532}, "trend_line": 100.093283, "activity_lines": {"activity_5": 115.80004, "activity_10": 115.402193, "activity_20": 110.012005, "activity_30": 105.524573}, "trend_signal": 1, "fair_value": 70.020499, "relative_strength": 9.282259, "rate_of_change": 0.7318798032442478, "market_dynamics": 0.898664, "expectation": {"probability": 58.5569, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 113.87, "high": 116.12, "low": 107.37, "close": 113.8694, "volume": 17926}, "trend_line": 100.976127, "activity_lines": {"activity_5": 115.130033, "activity_10": 115.301645, "activity_20": 110.909791, "activity_30": 106.413354}, "trend_signal": 1, "fair_value": 70.427931, "relative_strength": 9.517071, "rate_of_change": 0.8820212241414898, "market_dynamics": 0.519152, "expectation": {"probability": 58.5463, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 111.1, "high": 112.58, "low": 102.78, "close": 103.37, "volume": 34651}, "trend_line": 101.49357, "activity_lines": {"activity_5": 110.794867, "activity_10": 113.20292, "activity_20": 110.71609, "activity_30": 106.567798}, "trend_signal": 1, "fair_value": 70.775047, "relative_strength": 0.786442, "rate_of_change": 0.5124409257645622, "market_dynamics": -0.018476, "expectation": {"probability": 58.6041, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 104.8849, "high": 109.75, "low": 103.56, "close": 103.67, "volume": 22186}, "trend_line": 101.969723, "activity_lines": {"activity_5": 107.461667, "activity_10": 111.317313, "activity_20": 110.50496, "activity_30": 106.708213}, "trend_signal": 1, "fair_value": 71.120816, "relative_strength": 1.453531, "rate_of_change": 0.4691459764396863, "market_dynamics": -0.406991, "expectation": {"probability": 58.5239, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 101.5601, "high": 103.79, "low": 94.1005, "close": 102.4879, "volume": 65825}, "trend_line": 102.412257, "activity_lines": {"activity_5": 105.1077, "activity_10": 109.375753, "activity_20": 110.111766, "activity_30": 106.741643}, "trend_signal": 1, "fair_value": 71.474326, "relative_strength": -0.945125, "rate_of_change": 0.4339856841623419, "market_dynamics": -0.664007, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 100.28, "high": 111.02, "low": 100.28, "close": 107.9274, "volume": 190447}, "trend_line": 102.898837, "activity_lines": {"activity_5": 105.413867, "activity_10": 108.633311, "activity_20": 110.177793, "activity_30": 107.097459}, "trend_signal": 1, "fair_value": 71.871206, "relative_strength": 0.611717, "rate_of_change": 0.4751189108155322, "market_dynamics": -0.769937, "expectation": {"probability": 59.0202, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [45.6, 44.64, 46.18, 47.73, 46.17, 45.07, 43.38, 44.2599, 44.4, 44.8, 42.753, 41.44, 44.1101, 45.2, 48.0, 47.87, 47.18, 48.43, 51.04, 50.68, 49.91, 48.97, 49.9, 52.35, 52.4, 53.89, 55.88, 55.28, 56.72, 58.59, 57.8, 57.5304, 58.86, 58.2862, 57.56, 57.85, 53.4504, 56.4881, 57.35, 57.5724, 59.7594, 61.59, 59.86, 61.51, 63.82, 61.66, 63.88, 65.81, 67.26, 63.11, 59.7, 55.7, 58.65, 62.07, 61.79, 59.86, 57.41, 62.33, 61.9701, 63.08, 62.93, 65.4568, 65.18, 64.09, 63.0, 68.51, 65.58, 68.25, 68.01, 69.0, 69.48, 68.47, 67.7301, 69.99, 66.08, 72.14, 67.51, 66.65, 69.72, 70.13, 65.61, 62.35, 57.74, 59.06, 60.59, 55.89, 50.0, 57.37, 54.04, 60.1598, 62.54, 65.545, 67.71, 67.6607, 67.8, 69.97, 70.6, 70.99, 74.422, 74.82, 75.1, 78.05, 78.89, 78.71, 80.97, 79.86, 79.407, 77.67, 81.64, 84.0, 86.38, 86.83, 89.66, 89.18, 89.265, 92.87, 96.0, 91.71, 86.58, 82.34, 87.23, 90.54, 87.76, 88.92, 88.819, 91.29, 92.92, 94.5, 93.89, 91.78, 94.55, 92.0, 93.9, 91.92, 88.54, 91.65, 91.02, 85.39, 90.62, 98.64, 104.23, 108.06, 109.8, 114.435, 112.869, 116.9, 116.41, 114.17, 121.24, 126.21, 115.95, 113.87, 111.1, 104.8849, 101.5601, 100.28], "highs": [46.59, 46.54, 48.4, 47.8299, 46.3372, 45.31, 44.97, 44.7618, 45.72, 44.8699, 43.0, 44.2597, 45.5498, 47.52, 48.0, 48.49, 48.64, 50.95, 51.08, 51.5565, 49.91, 50.443, 52.3401, 54.04, 53.48, 55.9699, 56.08, 56.6585, 58.4, 60.24, 58.679, 59.33, 59.3, 58.61, 58.2116, 57.85, 56.71, 56.8537, 57.802, 60.14, 61.0601, 61.59, 61.877, 63.7343, 65.121, 63.58, 65.4606, 72.76, 67.26, 63.54, 60.9205, 58.08, 62.1399, 63.3317, 62.326, 59.86, 60.95, 62.89, 63.9859, 63.3849, 64.7073, 65.52, 65.18, 65.2586, 67.9699, 68.51, 67.7799, 68.25, 69.6259, 69.32, 70.35, 69.74, 68.5837, 70.23, 70.2293, 72.73, 70.39, 70.21, 70.024, 70.13, 65.61, 62.35, 59.0975, 59.97, 61.59, 58.6714, 57.92, 57.37, 60.345, 63.289, 64.1753, 68.8511, 69.31, 72.69, 70.32, 70.92, 71.14, 74.68, 75.51, 75.6, 77.85, 78.67, 81.04, 81.09, 82.01, 80.6, 81.2551, 80.9708, 83.52, 86.3528, 88.02, 89.86, 90.894, 90.0, 91.4999, 96.0674, 96.0, 91.86, 88.2361, 88.59, 90.26, 92.2, 87.8467, 89.79, 89.2119, 93.46, 96.8, 95.195, 97.18, 93.32, 94.92, 95.64, 97.11, 94.145, 93.945, 93.785, 93.62, 91.33, 98.13, 104.35, 108.505, 109.16, 113.88, 116.88, 114.68, 117.91, 123.33, 117.66, 124.269, 126.21, 124.1885, 116.12, 112.58, 109.75, 103.79, 111.02], "lows": [44.38, 44.64, 46.04, 45.972, 45.0685, 43.5104, 43.0, 43.24, 44.367, 42.3281, 41.0805, 41.44, 44.1101, 45.2, 47.5191, 47.37, 46.2, 48.43, 49.81, 50.51, 48.3043, 48.97, 49.87, 52.35, 52.25, 53.4449, 53.88, 53.6018, 55.78, 56.96, 56.55, 56.39, 58.12, 56.8162, 56.8824, 52.75, 53.4504, 54.46, 57.1716, 57.5724, 59.46, 58.9697, 59.53, 61.33, 62.76, 61.66, 62.85, 65.55, 61.66, 59.1757, 55.58, 53.925, 58.2, 61.85, 61.2152, 56.45, 56.971, 60.3402, 61.95, 61.72, 62.772, 62.72, 62.725611, 62.335, 62.8825, 65.2789, 65.18, 66.02, 68.01, 67.46, 67.02, 68.3956, 66.4, 66.7, 65.84, 70.03, 65.25, 66.38, 68.0, 65.57, 59.85, 57.301, 55.8, 58.155, 57.0852, 50.73, 48.28, 55.11, 53.17, 59.6783, 61.6, 65.525, 67.19, 67.395, 67.8, 69.59, 70.12, 69.96, 72.85, 74.495, 75.07, 75.64, 76.51, 78.71, 79.66, 77.1199, 79.15, 77.54, 81.465, 83.4528, 83.73, 86.163, 86.4049, 87.055, 86.1787, 92.36, 86.3605, 82.95, 79.5851, 82.34, 87.0775, 87.0401, 83.408, 88.8, 87.4149, 90.4063, 92.92, 93.09, 92.09, 86.765, 91.675, 92.0, 92.67, 89.0787, 88.54, 89.3, 86.77, 82.74, 89.49, 98.315, 103.62, 102.7605, 108.52, 109.285, 105.835, 115.455, 110.72, 108.27, 118.4925, 115.1924, 110.57, 107.37, 102.78, 103.56, 94.1005, 100.28], "closes": [44.8063, 45.87, 47.6615, 45.972, 45.1989, 43.5936, 44.2157, 44.7618, 44.367, 42.3825, 41.2202, 44.2597, 45.4684, 47.4443, 47.5863, 48.0651, 48.2016, 50.7046, 50.865, 51.0175, 48.4878, 50.2928, 52.3401, 52.7617, 53.43, 55.7901, 55.2166, 56.1961, 58.3598, 58.3169, 56.8295, 58.8748, 58.3983, 57.5627, 56.8824, 52.77, 56.4881, 56.7592, 57.802, 58.9279, 60.98, 59.7902, 61.3447, 63.37, 63.4561, 63.2749, 65.42, 66.2502, 61.8, 59.5878, 56.1576, 57.9534, 62.0751, 62.8933, 62.0272, 56.6489, 60.95, 61.845, 63.3373, 63.34, 64.7073, 63.7371, 63.9771, 62.8775, 67.854, 65.2789, 67.7444, 67.599, 69.23, 69.1652, 67.6466, 68.44, 68.5837, 67.4393, 70.2293, 71.6734, 68.6704, 68.9724, 69.4265, 65.598, 62.2914, 59.2543, 59.0975, 59.4756, 57.1697, 50.73, 56.289, 55.4673, 60.222, 62.9157, 63.5284, 68.8511, 67.6607, 68.5408, 69.8658, 69.8192, 70.1214, 74.1581, 75.3, 75.4019, 77.85, 78.5206, 77.4748, 80.6515, 79.8543, 79.3253, 79.1854, 80.9708, 83.2625, 86.3528, 85.7638, 88.62, 86.4049, 88.2021, 91.251, 95.145, 89.26, 85.95, 81.6597, 88.59, 89.83, 87.3841, 87.8467, 89.3854, 89.2119, 93.33, 96.69, 93.95, 92.09, 91.94, 92.1175, 94.645, 93.71, 89.0787, 90.1342, 89.7695, 86.96, 90.23, 97.78, 104.35, 107.9714, 108.9636, 112.0915, 112.4136, 114.0444, 117.3139, 111.389, 116.8995, 124.269, 115.1924, 111.6472, 113.8694, 103.37, 103.67, 102.4879, 107.9274], "volumes": [14897, 9610, 10586, 7742, 12719, 10793, 10350, 13346, 7878, 8723, 9808, 12616, 6304, 8165, 3545, 10814, 99600, 20718, 17051, 45590, 6241, 12580, 6000, 17272, 9344, 9556, 18403, 18149, 23865, 29081, 11441, 8569, 5538, 9611, 7545, 8368, 8907, 9924, 10360, 8585, 9604, 7091, 11272, 8893, 9660, 8645, 9075, 44676, 15212, 14378, 30458, 27755, 5935, 2815, 7712, 5541, 10739, 9546, 11752, 55426, 9803, 4175, 6825, 6546, 53838, 11498, 48737, 5503, 30892, 9415, 11300, 6570, 3564, 23112, 7670, 22444, 27714, 16773, 7675, 14914, 19218, 30629, 29689, 14521, 10503, 16833, 48811, 15694, 29090, 4699, 12651, 8991, 8679, 16266, 9500, 4619, 3355, 8515, 10354, 10884, 17526, 17771, 39926, 63333, 20474, 26353, 7736, 12373, 14639, 31246, 36091, 21353, 42869, 43854, 25387, 40763, 64955, 27006, 45219, 15466, 54646, 84716, 22438, 61032, 15442, 30763, 24168, 30754, 14799, 12315, 10499, 7124, 26805, 141130, 16694, 44155, 58296, 36013, 21096, 23466, 54709, 22263, 19132, 23128, 15715, 9198, 20819, 229431, 16624, 18430, 14532, 17926, 34651, 22186, 65825, 190447], "sma": {"5": [null, null, null, null, 45.9017, 45.6592, 45.3283, 44.7484, 44.4274, 43.8641, 43.3894, 43.3982, 43.5396, 44.155, 45.1958, 46.5648, 47.3531, 48.4004, 49.0845, 49.7708, 49.8553, 50.2735, 50.6006, 50.98, 51.4625, 52.9229, 53.9077, 54.6789, 55.7985, 56.7759, 56.9838, 57.7154, 58.1559, 57.9964, 57.7095, 56.8976, 56.4203, 56.0925, 56.1403, 56.5494, 58.1914, 58.8519, 59.769, 60.8826, 61.7882, 62.2472, 63.3731, 64.3542, 64.0402, 63.2666, 61.8431, 60.3498, 59.5148, 59.7334, 60.2213, 60.3196, 60.9189, 60.8729, 60.9617, 61.2242, 62.8359, 63.3933, 63.8198, 63.7278, 64.6306, 64.7449, 65.5464, 66.2708, 67.5413, 67.8035, 68.277, 68.4162, 68.6131, 68.255, 68.4678, 69.2731, 69.3192, 69.397, 69.7944, 68.8681, 66.9917, 65.1085, 63.1335, 61.1434, 59.4577, 57.1454, 56.5524, 55.8263, 55.9756, 57.1248, 59.6845, 62.1969, 64.6356, 66.2993, 67.6894, 68.9475, 69.2016, 70.5011, 71.8529, 72.9601, 74.5663, 76.2461, 76.9095, 77.9798, 78.8702, 79.1653, 79.2983, 79.9975, 80.5197, 81.8194, 83.1071, 84.994, 86.0808, 87.0687, 88.0484, 89.9246, 90.0526, 89.9616, 88.6531, 88.1209, 87.0579, 86.6828, 87.0621, 88.6072, 88.7316, 89.4316, 91.2928, 92.5135, 93.0544, 93.6, 93.3575, 92.9485, 92.9005, 92.2982, 91.9371, 91.4675, 89.9305, 89.2345, 90.9747, 93.8179, 97.4583, 101.859, 106.2313, 109.158, 111.0969, 112.9654, 113.4505, 114.4121, 116.7832, 117.0128, 115.8794, 116.3755, 113.6696, 109.5498, 107.0089, 106.2649], "10": [48.08229, 47.77729, 47.79701, 47.49658, 47.21231, 46.54067, 46.04024, 45.54342, 45.24609, 44.88293, 44.52432, 44.36329, 44.14398, 44.29121, 44.52995, 44.9771, 45.37569, 45.96997, 46.61977, 47.48327, 48.21003, 48.81334, 49.50051, 50.03225, 50.61662, 51.38912, 52.09062, 52.63977, 53.38925, 54.11919, 54.95336, 55.81156, 56.41738, 56.89748, 57.24272, 56.94071, 57.06786, 57.12417, 57.06839, 57.12949, 57.54454, 57.63608, 57.93072, 58.51145, 59.16882, 60.21931, 61.1125, 62.0616, 62.4614, 62.52739, 62.04515, 61.86147, 61.93451, 61.88684, 61.74395, 61.08135, 60.63435, 60.19383, 60.34756, 60.72278, 61.57775, 62.15612, 62.34632, 62.34474, 62.92742, 63.79042, 64.46986, 65.04526, 65.63453, 66.21705, 66.51098, 66.98127, 67.44193, 67.89811, 68.13564, 68.77509, 68.86769, 69.00503, 69.02468, 68.66796, 68.13244, 67.21387, 66.26525, 65.46888, 64.16292, 62.06858, 60.83044, 59.47993, 58.55948, 58.29125, 58.41495, 59.37463, 60.23095, 61.13747, 62.40708, 64.316, 65.69924, 67.56832, 69.07612, 70.32474, 71.7569, 72.72385, 73.70526, 74.91633, 75.91518, 76.86579, 77.77219, 78.45346, 79.24971, 80.3448, 81.13618, 82.14612, 83.03913, 83.79419, 84.93386, 86.51583, 87.52329, 88.02121, 87.86093, 88.08465, 88.49127, 88.36768, 88.51186, 88.63019, 88.42628, 88.24478, 88.98778, 89.78778, 90.83081, 91.16581, 91.39456, 92.12065, 92.70698, 92.67631, 92.76854, 92.41249, 91.43949, 91.06749, 91.63649, 92.87749, 94.46288, 95.89474, 97.73289, 100.06638, 102.4574, 105.21184, 107.65474, 110.32169, 112.97059, 114.05483, 114.42241, 114.91299, 114.04084, 113.16648, 112.01083, 111.07218], "20": [46.09088, 46.257705, 46.48455, 46.628615, 46.777405, 46.82353, 46.908425, 46.925095, 46.831945, 46.60017, 46.303305, 46.07029, 45.970495, 45.893895, 45.87113, 45.758885, 45.707965, 45.756695, 45.93293, 46.1831, 46.367175, 46.588315, 46.822245, 47.16173, 47.573285, 48.18311, 48.733155, 49.30487, 50.00451, 50.80123, 51.581695, 52.31245, 52.958945, 53.464865, 53.92967, 54.164915, 54.57924, 54.88197, 55.22882, 55.62434, 56.24895, 56.72382, 57.17405, 57.704465, 58.20577, 58.58001, 59.09018, 59.592885, 59.764895, 59.82844, 59.794845, 59.748775, 59.932615, 60.199145, 60.456385, 60.65033, 60.873425, 61.127715, 61.40448, 61.625085, 61.81145, 62.008795, 62.140415, 62.11579, 62.335685, 62.435885, 62.552105, 62.619545, 62.991045, 63.469915, 64.044365, 64.568695, 64.894125, 65.121425, 65.53153, 66.282755, 66.668775, 67.025145, 67.329605, 67.442505, 67.32171, 67.09757, 66.85359, 66.683495, 66.14928, 65.421835, 64.849065, 64.24248, 63.79208, 63.479605, 63.273695, 63.29425, 63.2481, 63.303175, 63.285, 63.19229, 63.26484, 63.524125, 63.8178, 64.307995, 65.085925, 66.04924, 66.968105, 68.0269, 69.16113, 70.590895, 71.735715, 73.01089, 74.162915, 75.33477, 76.44654, 77.434985, 78.372195, 79.35526, 80.42452, 81.69081, 82.64774, 83.237335, 83.55532, 84.214725, 84.813725, 85.2569, 85.775495, 86.21219, 86.68007, 87.380305, 88.255535, 88.904495, 89.34587, 89.62523, 89.942915, 90.244165, 90.60942, 90.65325, 90.59741, 90.328635, 90.213635, 90.427635, 91.23365, 92.02165, 92.92872, 94.007695, 95.219935, 96.371345, 97.61297, 98.812165, 99.547115, 100.69459, 102.30354, 103.46616, 104.442645, 105.403865, 105.886865, 106.61643, 107.234115, 108.14201], "30": [44.580373, 44.757617, 44.952667, 45.109837, 45.236483, 45.340927, 45.41432, 45.565863, 45.662763, 45.66402, 45.568693, 45.626233, 45.70436, 45.84948, 46.028253, 46.208053, 46.397513, 46.60672, 46.76122, 46.894537, 46.93888, 46.98464, 47.147167, 47.273347, 47.45296, 47.63563, 47.835517, 48.051053, 48.41837, 48.828463, 49.229237, 49.66273, 50.020623, 50.40698, 50.79643, 51.10231, 51.51139, 51.911303, 52.359137, 52.91065, 53.56931, 54.086993, 54.616203, 55.14706, 55.676053, 56.183047, 56.756993, 57.27518, 57.63968, 57.925357, 58.181017, 58.43637, 58.76087, 59.09859, 59.385163, 59.41379, 59.604903, 59.7932, 59.959117, 60.126553, 60.389147, 60.551223, 60.737183, 60.914343, 61.280063, 61.697027, 62.072237, 62.433563, 62.814497, 63.15574, 63.37796, 63.666287, 63.907587, 64.04323, 64.269003, 64.548953, 64.6573, 64.74804, 65.002257, 65.202597, 65.407057, 65.45042, 65.351167, 65.237243, 65.075327, 64.87803, 64.722663, 64.510073, 64.40623, 64.392087, 64.35279, 64.523257, 64.646043, 64.83482, 64.90188, 65.053223, 65.132457, 65.351093, 65.553427, 65.761317, 66.10143, 66.43745, 66.73382, 67.174227, 67.49506, 67.750123, 68.100623, 68.50057, 68.96177, 69.653597, 70.43601, 71.414867, 72.325113, 73.282663, 74.418707, 75.899207, 76.99824, 78.01433, 78.72892, 79.58473, 80.46145, 81.079217, 81.752083, 82.446903, 83.091773, 83.875467, 84.761087, 85.420817, 85.980483, 86.531753, 87.007337, 87.544817, 88.08599, 88.366897, 88.70956, 89.0577, 89.316853, 89.625493, 90.10941, 90.709317, 91.44957, 92.12769, 92.98391, 93.79096, 94.55074, 95.289703, 96.027337, 97.058987, 98.479297, 99.366043, 100.093283, 100.976127, 101.49357, 101.969723, 102.412257, 102.898837], "50": [41.455922, 41.602318, 41.82006, 42.049592, 42.278996, 42.47026, 42.71754, 42.92995, 43.090934, 43.232834, 43.273242, 43.387708, 43.516174, 43.665574, 43.845204, 44.054428, 44.28953, 44.580284, 44.86352, 45.105916, 45.295094, 45.489896, 45.700498, 45.930594, 46.171204, 46.4778, 46.741854, 47.061466, 47.399462, 47.718904, 47.973894, 48.30072, 48.606194, 48.895634, 49.18882, 49.390798, 49.670204, 49.91682, 50.14826, 50.386458, 50.662908, 50.880312, 51.15792, 51.445794, 51.754084, 52.013382, 52.337382, 52.667786, 52.95698, 53.228454, 53.45548, 53.697148, 53.98542, 54.323846, 54.660412, 54.921518, 55.256204, 55.597868, 55.977274, 56.396424, 56.866166, 57.255714, 57.625888, 57.934552, 58.339906, 58.684182, 59.075038, 59.412926, 59.780226, 60.14318, 60.526356, 60.8893, 61.214172, 61.507724, 61.84371, 62.161376, 62.430452, 62.685978, 62.907312, 63.052934, 63.162172, 63.169762, 63.183746, 63.222004, 63.22775, 63.18695, 63.182968, 63.15713, 63.20553, 63.285286, 63.336254, 63.517472, 63.643792, 63.747208, 63.875402, 64.006288, 64.100316, 64.258474, 64.528474, 64.844756, 65.278604, 65.689948, 65.997942, 66.353106, 66.709648, 67.163176, 67.527884, 67.9104, 68.308904, 68.76916, 69.19029, 69.687948, 70.136504, 70.642996, 71.110936, 71.708258, 72.13857, 72.50559, 72.754184, 73.14268, 73.586348, 73.96523, 74.35049, 74.789412, 75.169064, 75.602196, 76.162588, 76.66214, 77.11541, 77.64225, 78.238772, 78.946586, 79.638836, 80.230898, 80.890188, 81.670978, 82.284398, 82.979652, 83.730812, 84.559498, 85.448358, 86.250608, 87.139224, 88.01668, 88.900252, 89.850146, 90.675498, 91.530326, 92.509706, 93.305516, 93.98146, 94.688436, 95.20634, 95.66671, 96.119382, 96.691424], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.104554, 41.239772, 41.362845, 41.509811, 41.682524, 41.844194, 42.014412, 42.185271, 42.344294, 42.510665, 42.687385, 42.852789, 43.013958, 43.179509, 43.338246, 43.486962, 43.638084, 43.762212, 43.908005, 44.049124, 44.187957, 44.331046, 44.485192, 44.62839, 44.775555, 44.931864, 45.081885, 45.225702, 45.386313, 45.556842, 45.699698, 45.832308, 45.944663, 46.055666, 46.185385, 46.321785, 46.465332, 46.562767, 46.683406, 46.803264, 46.922063, 47.035345, 47.15567, 47.26279, 47.367197, 47.464828, 47.573807, 47.669561, 47.769915, 47.883982, 47.993767, 48.092906, 48.191254, 48.311071, 48.446427, 48.568825, 48.709308, 48.856553, 48.979531, 49.098481, 49.213539, 49.308716, 49.392154, 49.466158, 49.548061, 49.630981, 49.693899, 49.722906, 49.775901, 49.825552, 49.890722, 49.965711, 50.043847, 50.154718, 50.250582, 50.348326, 50.448897, 50.552077, 50.657343, 50.775461, 50.894868, 51.017712, 51.152743, 51.289926, 51.434422, 51.598444, 51.748463, 51.888149, 52.012537, 52.133046, 52.267764, 52.410442, 52.566146, 52.74622, 52.908704, 53.090918, 53.276191, 53.480566, 53.675302, 53.855267, 54.034851, 54.259002, 54.481102, 54.696231, 54.917442, 55.142729, 55.375776, 55.638638, 55.896968, 56.138689, 56.36885, 56.611604, 56.863337, 57.134641, 57.408662, 57.664712, 57.9311, 58.199242, 58.441315, 58.702452, 59.011477, 59.364977, 59.724042, 60.0988, 60.480675, 60.865487, 61.247329, 61.632597, 61.985472, 62.36249, 62.783153, 63.166496, 63.542867, 63.919463, 64.252441, 64.598314, 64.94211, 65.311595]}, "ema": {"5": [null, null, null, null, 45.9017, 45.1323, 44.8268, 44.8051, 44.6591, 43.9002, 43.0069, 43.4245, 44.1058, 45.2186, 46.0079, 46.6936, 47.1963, 48.3657, 49.1988, 49.805, 49.366, 49.6749, 50.5633, 51.2961, 52.0074, 53.2683, 53.9177, 54.6772, 55.9047, 56.7088, 56.749, 57.4576, 57.7712, 57.7017, 57.4286, 55.8757, 56.0799, 56.3063, 56.8049, 57.5125, 58.6684, 59.0423, 59.8098, 60.9965, 61.8164, 62.3026, 63.3417, 64.3112, 63.4741, 62.1787, 60.1717, 59.4322, 60.3132, 61.1732, 61.4579, 59.8549, 60.2199, 60.7616, 61.6202, 62.1935, 63.0314, 63.2666, 63.5035, 63.2948, 64.8145, 64.9693, 65.8943, 66.4626, 67.385, 67.9784, 67.8678, 68.0585, 68.2336, 67.9688, 68.7223, 69.706, 69.3608, 69.2313, 69.2964, 68.0636, 66.1395, 63.8445, 62.2621, 61.3333, 59.9454, 56.8736, 56.6787, 56.2749, 57.5906, 59.3656, 60.7532, 63.4525, 64.8552, 66.0838, 67.3444, 68.1694, 68.82, 70.5994, 72.1663, 73.2448, 74.7799, 76.0268, 76.5095, 77.8901, 78.5449, 78.805, 78.9318, 79.6115, 80.8285, 82.6699, 83.7012, 85.3408, 85.6955, 86.531, 88.1044, 90.4512, 90.0542, 88.6861, 86.344, 87.0926, 88.0051, 87.7981, 87.8143, 88.338, 88.6293, 90.1962, 92.3608, 92.8905, 92.6237, 92.3958, 92.303, 93.0837, 93.2925, 91.8879, 91.3033, 90.792, 89.5147, 89.7531, 92.4288, 96.4025, 100.2588, 103.1604, 106.1374, 108.2295, 110.1678, 112.5498, 112.1629, 113.7418, 117.2508, 116.5647, 114.9255, 114.5735, 110.839, 108.4493, 106.4622, 106.9506], "10": [null, null, null, null, null, null, null, null, null, 44.8829, 44.217, 44.2247, 44.4508, 44.9951, 45.4662, 45.9388, 46.3502, 47.1419, 47.8188, 48.4004, 48.4163, 48.7575, 49.4089, 50.0185, 50.6387, 51.5754, 52.2374, 52.9572, 53.9395, 54.7354, 55.1161, 55.7995, 56.272, 56.5067, 56.575, 55.8832, 55.9932, 56.1324, 56.436, 56.8891, 57.6329, 58.0251, 58.6287, 59.4907, 60.2117, 60.7687, 61.6144, 62.4572, 62.3377, 61.8377, 60.805, 60.2865, 60.6117, 61.0266, 61.2085, 60.3795, 60.4832, 60.7308, 61.2047, 61.5929, 62.1592, 62.4461, 62.7245, 62.7523, 63.6799, 63.9706, 64.6567, 65.1917, 65.9259, 66.5149, 66.7207, 67.0333, 67.3152, 67.3377, 67.8635, 68.5562, 68.577, 68.6489, 68.7902, 68.2098, 67.1338, 65.7011, 64.5005, 63.5869, 62.4201, 60.2946, 59.5663, 58.8211, 59.0758, 59.7739, 60.4566, 61.9828, 63.0152, 64.0198, 65.0827, 65.9439, 66.7035, 68.0588, 69.3754, 70.4711, 71.8128, 73.0324, 73.8401, 75.0785, 75.9468, 76.5611, 77.0383, 77.7533, 78.7549, 80.1364, 81.1595, 82.516, 83.2231, 84.1283, 85.4234, 87.1909, 87.5671, 87.2731, 86.2525, 86.6775, 87.2507, 87.2749, 87.3789, 87.7437, 88.0107, 88.9778, 90.38, 91.0291, 91.222, 91.3525, 91.4916, 92.065, 92.3641, 91.7667, 91.4699, 91.1607, 90.397, 90.3666, 91.7145, 94.0119, 96.55, 98.807, 101.2224, 103.2571, 105.2184, 107.4176, 108.1397, 109.7324, 112.3754, 112.8876, 112.6621, 112.8816, 111.1522, 109.7918, 108.4638, 108.3663], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.1831, 46.4026, 46.7731, 47.3033, 47.8231, 48.3571, 49.065, 49.6509, 50.2742, 51.0443, 51.7369, 52.2219, 52.8555, 53.3834, 53.7814, 54.0768, 53.9523, 54.1938, 54.4381, 54.7585, 55.1556, 55.7103, 56.0989, 56.5985, 57.2434, 57.8351, 58.3531, 59.0262, 59.7142, 59.9128, 59.8819, 59.5272, 59.3773, 59.6342, 59.9446, 60.143, 59.8102, 59.9187, 60.1022, 60.4103, 60.6893, 61.072, 61.3258, 61.5783, 61.702, 62.2879, 62.5728, 63.0653, 63.4971, 64.0431, 64.5309, 64.8276, 65.1717, 65.4966, 65.6817, 66.1148, 66.6442, 66.8371, 67.0405, 67.2677, 67.1087, 66.6499, 65.9456, 65.2934, 64.7393, 64.0184, 62.7528, 62.1372, 61.502, 61.3801, 61.5263, 61.717, 62.3964, 62.8978, 63.4352, 64.0477, 64.5973, 65.1234, 65.9839, 66.8711, 67.6836, 68.6518, 69.5917, 70.3425, 71.3243, 72.1367, 72.8213, 73.4274, 74.1458, 75.0141, 76.094, 77.0149, 78.1201, 78.9092, 79.7942, 80.8853, 82.2434, 82.9116, 83.201, 83.0542, 83.5814, 84.1765, 84.482, 84.8025, 85.2389, 85.6173, 86.3519, 87.3364, 87.9663, 88.359, 88.7001, 89.0255, 89.5607, 89.9559, 89.8724, 89.8973, 89.8851, 89.6065, 89.6659, 90.4387, 91.7636, 93.3072, 94.7983, 96.4452, 97.966, 99.4973, 101.1941, 102.1651, 103.5683, 105.5398, 106.4591, 106.9532, 107.6119, 107.2079, 106.871, 106.4535, 106.5939], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.8285, 49.3447, 49.9595, 50.504, 50.9594, 51.3415, 51.4337, 51.7598, 52.0823, 52.4513, 52.8692, 53.3924, 53.8052, 54.2916, 54.8773, 55.4308, 55.9369, 56.5487, 57.1746, 57.473, 57.6094, 57.5158, 57.544, 57.8363, 58.1626, 58.4119, 58.2982, 58.4693, 58.687, 58.9871, 59.2679, 59.6188, 59.8845, 60.1486, 60.3246, 60.8104, 61.0987, 61.5274, 61.9191, 62.3908, 62.8279, 63.1388, 63.4808, 63.81, 64.0441, 64.4432, 64.9097, 65.1523, 65.3987, 65.6586, 65.6547, 65.4377, 65.0388, 64.6555, 64.3213, 63.8599, 63.0128, 62.579, 62.1202, 61.9977, 62.0569, 62.1519, 62.5841, 62.9116, 63.2748, 63.7, 64.0948, 64.4836, 65.1078, 65.7653, 66.387, 67.1266, 67.8617, 68.4819, 69.267, 69.9501, 70.5549, 71.1117, 71.7478, 72.4907, 73.385, 74.1836, 75.115, 75.8434, 76.6407, 77.5833, 78.7163, 79.3966, 79.8194, 79.9381, 80.4963, 81.0985, 81.504, 81.9132, 82.3953, 82.8351, 83.5122, 84.3623, 84.9809, 85.4396, 85.8589, 86.2627, 86.8035, 87.2491, 87.3671, 87.5456, 87.6891, 87.6421, 87.809, 88.4523, 89.478, 90.6711, 91.8513, 93.1571, 94.3994, 95.6669, 97.0634, 97.9877, 99.2078, 100.8246, 101.7516, 102.39, 103.1306, 103.1461, 103.1799, 103.1352, 103.4444], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.2285, 53.3434, 53.5242, 53.8595, 54.2138, 54.5202, 54.6036, 54.8525, 55.1267, 55.4487, 55.7582, 56.1091, 56.4083, 56.7051, 56.9471, 57.3749, 57.6848, 58.0793, 58.4526, 58.8753, 59.2788, 59.6069, 59.9533, 60.2918, 60.5721, 60.9508, 61.3713, 61.6575, 61.9444, 62.2378, 62.3696, 62.3665, 62.2445, 62.1211, 62.0173, 61.8272, 61.392, 61.1919, 60.9674, 60.9382, 61.0157, 61.1143, 61.4177, 61.6625, 61.9322, 62.2434, 62.5404, 62.8377, 63.2817, 63.753, 64.2098, 64.7447, 65.2849, 65.763, 66.3468, 66.8765, 67.3647, 67.8283, 68.3437, 68.9287, 69.612, 70.2454, 70.966, 71.5714, 72.2236, 72.9698, 73.8394, 74.4441, 74.8954, 75.1606, 75.6873, 76.2419, 76.6788, 77.1168, 77.5979, 78.0534, 78.6524, 79.3598, 79.932, 80.4088, 80.861, 81.3024, 81.8256, 82.2917, 82.5578, 82.855, 83.1261, 83.2765, 83.5491, 84.1072, 84.9011, 85.8058, 86.7139, 87.7091, 88.6779, 89.6727, 90.7567, 91.5658, 92.5593, 93.8028, 94.6416, 95.3085, 96.0363, 96.3239, 96.612, 96.8424, 97.2772], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [46.58592, 46.06854, 46.37166, 46.249513, 45.960887, 45.191507, 44.71034, 44.521493, 44.39436, 43.712727, 42.83142, 43.121507, 43.81156, 45.11314, 46.2569, 47.21334, 47.758953, 48.876107, 49.697647, 50.341973, 49.91432, 50.060153, 50.749007, 51.46936, 52.286033, 53.728573, 54.493127, 55.255927, 56.482893, 57.322353, 57.34022, 57.97056, 58.198187, 58.000467, 57.62912, 55.982607, 55.846093, 55.95906, 56.5289, 57.458087, 58.93494, 59.46786, 60.298807, 61.499153, 62.357, 62.852567, 63.910173, 64.869193, 64.01778, 62.533633, 60.163973, 58.8674, 59.4425, 60.568673, 61.33326, 60.142453, 60.352593, 60.661293, 61.482767, 62.27554, 63.43656, 63.736953, 63.93154, 63.617453, 64.992853, 65.208953, 66.20878, 66.892987, 67.8794, 68.420713, 68.368413, 68.422733, 68.47858, 68.087313, 68.745427, 69.813967, 69.613053, 69.497447, 69.507293, 68.108493, 65.916247, 63.3371, 61.333427, 60.114113, 58.78956, 55.880327, 55.594853, 55.233167, 56.698393, 59.01176, 61.146293, 64.201833, 66.0231, 67.32484, 68.51366, 69.223607, 69.6149, 71.267073, 72.86672, 74.04972, 75.67968, 76.997787, 77.407347, 78.654693, 79.27954, 79.431227, 79.437927, 79.99544, 81.083787, 83.028167, 84.34298, 86.180627, 86.650933, 87.358033, 88.752127, 91.117673, 90.89614, 89.528607, 86.7613, 86.740253, 87.30994, 87.41866, 87.80664, 88.581073, 88.782627, 90.31542, 92.73488, 93.620613, 93.47946, 93.108, 92.613833, 93.043, 93.296833, 92.0229, 91.301553, 90.579027, 89.076533, 89.176373, 92.02488, 96.4833, 101.201133, 105.03624, 108.447073, 110.50784, 112.136633, 114.208967, 113.6835, 114.833173, 118.118813, 117.58856, 115.80004, 115.130033, 110.794867, 107.461667, 105.1077, 105.413867], "10": [47.615204, 47.212969, 47.191916, 46.860096, 46.442336, 45.784389, 45.361667, 45.129224, 44.915329, 44.394676, 43.728725, 43.680613, 43.881542, 44.4816, 45.080707, 45.723462, 46.309735, 47.278627, 48.168633, 48.96822, 49.150862, 49.529547, 50.170776, 50.76372, 51.381493, 52.322125, 53.018031, 53.764482, 54.804487, 55.700424, 56.193207, 56.906196, 57.376513, 57.584753, 57.582011, 56.768789, 56.686496, 56.630376, 56.753618, 57.091711, 57.791804, 58.200105, 58.8744, 59.86336, 60.762387, 61.508947, 62.454527, 63.388655, 63.341091, 62.818618, 61.660475, 60.91652, 60.955362, 61.129687, 61.155207, 60.228835, 60.204953, 60.425071, 60.996611, 61.540691, 62.265149, 62.657758, 62.988845, 63.085424, 64.087107, 64.514649, 65.233555, 65.802489, 66.563351, 67.205291, 67.465209, 67.81594, 68.107291, 68.106813, 68.530665, 69.173895, 69.15486, 69.173898, 69.250529, 68.627496, 67.468122, 65.853915, 64.378211, 63.143729, 61.634787, 59.192438, 58.141605, 57.166489, 57.301411, 58.093451, 59.04566, 60.943142, 62.4497, 63.960582, 65.547551, 66.895209, 67.950736, 69.488711, 70.894471, 72.044613, 73.412842, 74.642605, 75.506415, 76.769367, 77.66718, 78.287202, 78.708949, 79.290515, 80.164885, 81.456356, 82.441629, 83.802324, 84.576647, 85.515369, 86.871153, 88.727724, 89.226664, 88.940611, 87.783973, 87.916531, 88.233867, 88.032564, 87.93784, 88.096665, 88.202431, 89.094016, 90.629511, 91.531733, 91.950318, 92.151989, 92.325024, 92.916013, 93.204985, 92.545298, 92.083096, 91.537816, 90.546455, 90.326547, 91.547004, 93.858551, 96.602898, 99.239393, 102.184258, 104.853478, 107.394936, 110.096118, 111.219238, 112.900104, 115.435978, 115.839944, 115.402193, 115.301645, 113.20292, 111.317313, 109.375753, 108.633311], "20": [47.133574, 47.112538, 47.246232, 47.197418, 47.061255, 46.758035, 46.50967, 46.30523, 46.061602, 45.637845, 45.125467, 44.930838, 44.873515, 45.013878, 45.175059, 45.384009, 45.616648, 46.092518, 46.579023, 47.063268, 47.282763, 47.656632, 48.204421, 48.770084, 49.367062, 50.149616, 50.819472, 51.530229, 52.392603, 53.184259, 53.75838, 54.452961, 55.032566, 55.471019, 55.796499, 55.686054, 55.90731, 56.114925, 56.393023, 56.745316, 57.255379, 57.592641, 58.032725, 58.622815, 59.17059, 59.653364, 60.304792, 60.986699, 61.1969, 61.180034, 60.83043, 60.655054, 60.876609, 61.158579, 61.33268, 60.970062, 60.998602, 61.091133, 61.30157, 61.485905, 61.779449, 61.962844, 62.150302, 62.2205, 62.766997, 63.047303, 63.552876, 64.033532, 64.6631, 65.251114, 65.648894, 66.067526, 66.449907, 66.692305, 67.178769, 67.763709, 67.991104, 68.210497, 68.439197, 68.274282, 67.783701, 67.015376, 66.253465, 65.550799, 64.644723, 63.17622, 62.306427, 61.412925, 61.030022, 60.946558, 60.951205, 61.482386, 61.898239, 62.402305, 63.027317, 63.649622, 64.309537, 65.34699, 66.468502, 67.57175, 68.861465, 70.140958, 71.229106, 72.532287, 73.658706, 74.626722, 75.445246, 76.324778, 77.301122, 78.462063, 79.455304, 80.614681, 81.468959, 82.40514, 83.538068, 84.940019, 85.660894, 85.975395, 85.825144, 86.304637, 86.839425, 87.084223, 87.33087, 87.674671, 87.960358, 88.593684, 89.480322, 90.022652, 90.326033, 90.573093, 90.810452, 91.25827, 91.58835, 91.442567, 91.393133, 91.314285, 90.993462, 90.995021, 91.695246, 92.944422, 94.463446, 95.990578, 97.712845, 99.350337, 101.033485, 102.909764, 104.107558, 105.760166, 108.005348, 109.232858, 110.012005, 110.909791, 110.71609, 110.50496, 110.111766, 110.177793], "30": [46.062891, 46.146093, 46.33344, 46.399204, 46.40495, 46.298957, 46.226362, 46.184264, 46.106918, 45.895288, 45.60859, 45.524139, 45.513956, 45.62621, 45.738263, 45.869673, 45.998289, 46.276165, 46.550893, 46.825492, 46.928283, 47.144665, 47.490178, 47.852406, 48.24961, 48.78749, 49.276585, 49.815977, 50.481057, 51.119672, 51.635868, 52.258163, 52.821748, 53.308333, 53.726102, 53.853429, 54.2009, 54.539468, 54.919513, 55.343304, 55.863908, 56.265255, 56.733494, 57.298255, 57.834323, 58.324571, 58.920503, 59.532968, 59.824892, 59.950577, 59.836528, 59.821843, 60.0566, 60.323209, 60.512151, 60.335618, 60.434728, 60.579251, 60.807902, 61.026024, 61.321556, 61.537553, 61.758577, 61.896662, 62.344382, 62.602371, 62.992525, 63.34909, 63.78757, 64.197292, 64.487025, 64.813609, 65.130861, 65.358714, 65.757815, 66.235518, 66.501418, 66.779811, 67.081647, 67.120082, 66.932263, 66.535311, 66.125445, 65.746377, 65.22589, 64.300385, 63.746254, 63.149134, 62.872484, 62.776321, 62.720599, 63.010812, 63.213228, 63.464503, 63.789082, 64.106329, 64.433308, 65.015607, 65.657472, 66.292858, 67.072773, 67.874009, 68.586097, 69.484011, 70.302081, 71.065322, 71.803082, 72.633416, 73.585798, 74.7078, 75.747168, 76.920329, 77.887428, 78.911749, 80.070997, 81.408177, 82.270164, 82.847697, 83.082882, 83.719081, 84.380066, 84.826688, 85.2633, 85.755772, 86.192224, 86.852754, 87.679498, 88.272332, 88.702602, 89.087086, 89.447457, 89.94021, 90.337963, 90.402009, 90.516029, 90.584412, 90.449077, 90.507989, 91.034086, 91.952834, 93.066517, 94.196454, 95.484442, 96.737971, 98.044644, 99.513235, 100.551899, 101.898491, 103.653975, 104.73224, 105.524573, 106.413354, 106.567798, 106.708213, 106.741643, 107.097459], "50": [43.931964, 44.105065, 44.34268, 44.505501, 44.629004, 44.680557, 44.749005, 44.829172, 44.885527, 44.857745, 44.778819, 44.817503, 44.899099, 45.053143, 45.206897, 45.372383, 45.535017, 45.786589, 46.033048, 46.274381, 46.407004, 46.602992, 46.871628, 47.148538, 47.442632, 47.819844, 48.162542, 48.533296, 48.976368, 49.404503, 49.761781, 50.189268, 50.585251, 50.936487, 51.249693, 51.390132, 51.668457, 51.946457, 52.25568, 52.59998, 53.015413, 53.373346, 53.783714, 54.262619, 54.733611, 55.185408, 55.711158, 56.256758, 56.614884, 56.874917, 56.989785, 57.166174, 57.494721, 57.84405, 58.146142, 58.224122, 58.460533, 58.718917, 59.022424, 59.311159, 59.637076, 59.906524, 60.170108, 60.376053, 60.765051, 61.037169, 61.392471, 61.726744, 62.111728, 62.479766, 62.774018, 63.084357, 63.386098, 63.63022, 63.972243, 64.357721, 64.612977, 64.869524, 65.133858, 65.239375, 65.209511, 65.056261, 64.896565, 64.751147, 64.513802, 64.023694, 63.753186, 63.450611, 63.335508, 63.324142, 63.333676, 63.549944, 63.712424, 63.904463, 64.144408, 64.377498, 64.617307, 65.01173, 65.444731, 65.871139, 66.381149, 66.900443, 67.362594, 67.937243, 68.466702, 68.961433, 69.432893, 69.960066, 70.562109, 71.269713, 71.93617, 72.698119, 73.353686, 74.062141, 74.870298, 75.81281, 76.501114, 77.042738, 77.401723, 78.022735, 78.67714, 79.218228, 79.7626, 80.352204, 80.917792, 81.629985, 82.456958, 83.154504, 83.759518, 84.340874, 84.908531, 85.551913, 86.13087, 86.501061, 86.889426, 87.237634, 87.445047, 87.756639, 88.337045, 89.14564, 90.063754, 90.98592, 91.999289, 92.990441, 94.011136, 95.125396, 95.970057, 96.998449, 98.282319, 99.171836, 99.891118, 100.671037, 101.011491, 101.343399, 101.610897, 102.073956], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4717, 1.3033, 1.027, 1.0109, 0.9423, 0.7126, 0.3399, 0.1325, 0.0911, 0.4061, 1.0085, 1.2752, 1.5166, 1.6516, 1.5924, 1.4856, 1.1668, 0.8109, 0.8254, 0.8078, 1.0952, 1.3855, 1.46, 1.6451, 2.0345, 2.5041, 2.9136, 3.3541, 3.3092, 3.2328, 3.1835, 2.8987, 2.9803, 2.9844, 3.0764, 3.5387, 3.9951, 4.1912, 4.3107, 4.2268, 3.9327, 3.8753, 3.9197, 3.859, 3.5269, 3.1011, 2.509, 2.0274, 1.9452, 2.0254, 2.0697, 1.6726, 1.4364, 1.1753, 0.9665, 1.1997, 1.3157, 1.2677, 1.2977, 1.3102, 1.4753, 1.8923, 2.1981, 2.494, 2.504, 2.3643, 2.1036, 1.9745, 1.7402, 1.4052, 1.4059, 1.3864, 1.1731, 1.1005, 1.1409, 1.0126, 1.1596, 1.0848, 0.5368, 0.0531, -0.5072, -0.8745, -0.9617, -1.1147, -1.0282, -0.749, -0.5715, 0.0204, 0.3723, 0.6876, 0.8532, 0.8214, 0.7524, 0.7963, 1.0039, 1.0885, 1.4877, 1.6623, 1.8007, 2.1485, 2.1083, 1.9758, 2.0481, 1.9745, 2.1731, 2.8096, 3.4293, 4.2544, 4.8771, 5.2102, 5.6543, 6.2793, 6.4613, 6.4567, 5.7918, 4.8558, 4.4978, 3.9286, 3.84, 3.5964, 3.269, 3.4488, 3.6806, 3.6071, 3.4765, 3.1669, 2.6501, 2.4865, 2.4488, 2.1208, 1.9564, 1.7281, 1.3973, 1.4243, 1.578, 1.8545, 2.3878, 2.7918, 3.19, 3.3973, 3.3911, 3.4322, 3.2731, 3.4844, 4.155, 4.2778, 4.2342, 4.0358, 3.0608, 2.6203, 2.3168, 1.9041], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.72, 58.9, 59.25, 65.09, 65.43, 65.78, 55.86, 60.45, 64.9, 65.75, 67.12, 71.45, 69.07, 70.85, 74.38, 74.18, 67.68, 71.4, 69.39, 65.91, 63.13, 49.52, 58.28, 58.84, 61.01, 63.26, 67.0, 63.0, 65.87, 69.22, 69.36, 68.66, 72.22, 73.47, 58.28, 52.47, 44.98, 49.08, 56.99, 58.38, 56.31, 45.54, 53.24, 54.68, 57.05, 57.05, 59.31, 57.02, 57.46, 54.71, 63.28, 57.24, 61.07, 60.73, 63.24, 63.06, 59.0, 60.44, 60.7, 57.37, 62.74, 65.19, 56.83, 57.42, 58.35, 48.75, 42.28, 37.37, 37.13, 38.16, 34.46, 26.67, 39.4, 38.34, 47.19, 51.45, 52.38, 59.68, 57.56, 58.73, 60.49, 60.39, 60.84, 66.26, 67.62, 67.75, 70.69, 71.45, 68.45, 72.27, 69.98, 68.43, 68.0, 70.54, 73.45, 76.78, 74.85, 77.76, 70.9, 72.98, 76.11, 79.39, 64.89, 58.43, 51.3, 59.83, 61.14, 57.17, 57.73, 59.62, 59.3, 64.22, 67.66, 62.4, 59.04, 58.76, 59.0, 62.4, 60.41, 51.6, 53.28, 52.6, 47.59, 53.18, 62.99, 69.07, 71.81, 72.53, 74.72, 74.95, 76.09, 78.23, 66.58, 70.92, 75.5, 62.45, 58.22, 60.05, 49.12, 49.4, 48.26, 53.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5041, 3.5751, 3.6683, 3.872, 3.984, 3.9078, 3.9666, 3.9295, 3.789, 3.5815, 3.0501, 2.8955, 2.7631, 2.711, 2.7291, 2.8759, 2.8632, 2.9447, 3.1365, 3.2579, 3.3014, 3.4691, 3.6271, 3.3545, 2.9263, 2.2838, 1.8977, 1.9023, 1.9495, 1.8952, 1.402, 1.3428, 1.3524, 1.4636, 1.5342, 1.6812, 1.6998, 1.7141, 1.6181, 1.9214, 1.9318, 2.1145, 2.2219, 2.4109, 2.5264, 2.4669, 2.4554, 2.43, 2.291, 2.3787, 2.5353, 2.3897, 2.2724, 2.1909, 1.7966, 1.2034, 0.4827, -0.0999, -0.5251, -1.0362, -1.9386, -2.18, -2.4098, -2.1831, -1.7657, -1.3698, -0.6193, -0.1192, 0.3441, 0.8089, 1.1601, 1.4461, 1.9758, 2.4594, 2.8184, 3.2627, 3.6272, 3.788, 4.1243, 4.2771, 4.3059, 4.2683, 4.3325, 4.5163, 4.8554, 5.0187, 5.3173, 5.314, 5.3942, 5.6387, 6.0767, 5.8811, 5.3969, 4.6137, 4.5003, 4.4592, 4.181, 3.9524, 3.8509, 3.7137, 3.8923, 4.256, 4.2738, 4.0907, 3.8887, 3.7003, 3.7121, 3.6045, 3.1095, 2.7707, 2.4444, 1.9369, 1.778, 2.2355, 3.0926, 4.0178, 4.7759, 5.5651, 6.1456, 6.6606, 7.2489, 7.1545, 7.4387, 8.1644, 7.9159, 7.3482, 6.9969, 5.8044, 4.828, 3.9135, 3.5865], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7996, 3.756, 3.6148, 3.4709, 3.3294, 3.2057, 3.1104, 3.0635, 3.0234, 3.0077, 3.0334, 3.0783, 3.1229, 3.1922, 3.2792, 3.2942, 3.2206, 3.0333, 2.8062, 2.6254, 2.4902, 2.3712, 2.1774, 2.0105, 1.8788, 1.7958, 1.7435, 1.731, 1.7248, 1.7226, 1.7017, 1.7457, 1.7829, 1.8492, 1.9238, 2.0212, 2.1222, 2.1912, 2.244, 2.2812, 2.2832, 2.3023, 2.3489, 2.357, 2.3401, 2.3103, 2.2075, 2.0067, 1.7019, 1.3415, 0.9682, 0.5673, 0.0661, -0.3831, -0.7884, -1.0674, -1.207, -1.2396, -1.1155, -0.9163, -0.6642, -0.3696, -0.0636, 0.2383, 0.5858, 0.9605, 1.3321, 1.7182, 2.1, 2.4376, 2.775, 3.0754, 3.3215, 3.5108, 3.6752, 3.8434, 4.0458, 4.2404, 4.4558, 4.6274, 4.7808, 4.9524, 5.1772, 5.318, 5.3338, 5.1898, 5.0519, 4.9333, 4.7829, 4.6168, 4.4636, 4.3136, 4.2294, 4.2347, 4.2425, 4.2121, 4.1475, 4.058, 3.9888, 3.912, 3.7515, 3.5553, 3.3331, 3.0539, 2.7987, 2.6861, 2.7674, 3.0175, 3.3691, 3.8083, 4.2758, 4.7528, 5.252, 5.6325, 5.9937, 6.4279, 6.7255, 6.85, 6.8794, 6.6644, 6.2971, 5.8204, 5.3736], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0106, -0.1745, -0.5647, -0.5754, -0.5663, -0.4947, -0.3813, -0.1876, -0.1602, -0.063, 0.1031, 0.1796, 0.1785, 0.2769, 0.3479, 0.0603, -0.2943, -0.7495, -0.9085, -0.7231, -0.5407, -0.476, -0.7754, -0.6677, -0.5264, -0.3322, -0.2093, -0.0498, -0.025, -0.0085, -0.0836, 0.1757, 0.1489, 0.2653, 0.2981, 0.3897, 0.4042, 0.2757, 0.2114, 0.1488, 0.0078, 0.0764, 0.1864, 0.0327, -0.0677, -0.1194, -0.4109, -0.8033, -1.2192, -1.4414, -1.4933, -1.6035, -2.0047, -1.7969, -1.6214, -1.1157, -0.5587, -0.1302, 0.4962, 0.7971, 1.0083, 1.1785, 1.2237, 1.2078, 1.39, 1.4989, 1.4863, 1.5445, 1.5272, 1.3504, 1.3493, 1.2017, 0.9844, 0.7575, 0.6573, 0.6729, 0.8096, 0.7783, 0.8615, 0.6866, 0.6134, 0.6863, 0.8995, 0.5631, 0.0631, -0.5761, -0.5516, -0.4741, -0.6019, -0.6644, -0.6127, -0.5999, -0.3371, 0.0213, 0.0313, -0.1214, -0.2588, -0.3577, -0.2767, -0.3075, -0.642, -0.7846, -0.8887, -1.117, -1.0207, -0.4506, 0.3252, 1.0003, 1.4068, 1.7568, 1.8698, 1.9078, 1.9969, 1.522, 1.445, 1.7365, 1.1904, 0.4982, 0.1175, -0.86, -1.4691, -1.9069, -1.7871], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.94, 88.88, 94.27, 94.2, 97.51, 97.85, 94.85, 70.71, 87.94, 100.0, 90.14, 95.16, 98.48, 92.06, 95.58, 99.67, 86.3, 71.43, 88.56, 84.57, 77.57, 70.21, 27.97, 53.04, 56.44, 67.45, 82.48, 99.04, 79.64, 94.17, 96.68, 86.54, 85.08, 99.68, 67.47, 45.23, 31.78, 9.28, 21.39, 43.27, 47.62, 43.02, 14.46, 37.3, 42.05, 49.97, 49.99, 57.25, 73.58, 86.69, 77.21, 99.17, 73.21, 93.65, 92.45, 97.0, 96.36, 72.99, 77.87, 79.53, 63.68, 98.49, 89.84, 60.95, 61.84, 56.25, 5.54, 18.95, 12.66, 19.48, 21.71, 8.09, 0.0, 32.76, 29.4, 48.84, 66.19, 69.53, 94.15, 88.7, 83.0, 88.43, 88.24, 89.48, 98.02, 99.23, 99.27, 100.0, 99.41, 83.31, 97.75, 86.92, 81.88, 80.67, 92.69, 98.15, 100.0, 87.51, 92.71, 72.63, 82.99, 98.43, 95.28, 64.07, 46.6, 23.96, 59.64, 66.33, 47.32, 50.12, 59.46, 58.41, 83.39, 99.36, 83.44, 71.07, 70.22, 71.23, 85.59, 76.62, 41.18, 48.84, 46.19, 1.87, 51.87, 97.73, 100.0, 97.93, 99.26, 94.26, 86.92, 91.69, 98.31, 70.58, 84.16, 100.0, 74.65, 66.5, 66.39, 18.12, 3.88, 26.12, 43.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.03, 92.45, 95.33, 96.52, 96.74, 87.8, 84.5, 86.22, 92.69, 95.1, 94.59, 95.23, 95.37, 95.77, 93.85, 85.8, 82.1, 81.52, 83.57, 77.45, 58.58, 50.41, 45.82, 58.98, 68.79, 82.99, 87.05, 90.95, 90.16, 92.46, 89.43, 90.43, 84.08, 70.79, 48.16, 28.76, 20.82, 24.65, 37.43, 44.64, 35.03, 31.59, 31.27, 43.11, 47.34, 52.4, 60.27, 72.51, 79.16, 87.69, 83.2, 88.68, 86.44, 94.37, 95.27, 88.78, 82.41, 76.8, 73.69, 80.57, 84.0, 83.09, 70.88, 59.68, 41.21, 26.91, 12.38, 17.03, 17.95, 16.43, 9.93, 13.62, 20.72, 37.0, 48.14, 61.52, 76.62, 84.13, 88.62, 86.71, 86.56, 88.72, 91.91, 95.58, 98.84, 99.5, 99.56, 94.24, 93.49, 89.33, 88.85, 83.16, 85.08, 90.5, 96.95, 95.22, 93.41, 84.28, 82.78, 84.68, 92.23, 85.93, 68.65, 44.88, 43.4, 49.98, 57.76, 54.59, 52.3, 56.0, 67.09, 80.39, 88.73, 84.62, 74.91, 70.84, 75.68, 77.81, 67.8, 55.55, 45.4, 32.3, 33.31, 50.49, 83.2, 98.55, 99.06, 97.15, 93.48, 90.96, 92.31, 86.86, 84.35, 84.91, 86.27, 80.38, 69.18, 50.34, 29.46, 16.04, 24.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.06, -11.12, -5.73, -5.8, -2.49, -2.15, -5.15, -29.29, -12.06, -0.0, -9.86, -4.84, -1.52, -7.94, -4.42, -0.33, -13.7, -28.57, -11.44, -15.43, -22.43, -29.79, -72.03, -46.96, -43.56, -32.55, -17.52, -0.96, -20.36, -5.83, -3.32, -13.46, -14.92, -0.32, -32.53, -54.77, -68.22, -90.72, -78.61, -56.73, -52.38, -56.98, -85.54, -62.7, -57.95, -50.03, -50.01, -42.75, -26.42, -13.31, -22.79, -0.83, -26.79, -6.35, -7.55, -3.0, -3.64, -27.01, -22.13, -20.47, -36.32, -1.51, -10.16, -39.05, -38.16, -43.75, -94.46, -81.05, -87.34, -80.52, -78.29, -91.91, -100.0, -67.24, -70.6, -51.16, -33.81, -30.47, -5.85, -11.3, -17.0, -11.57, -11.76, -10.52, -1.98, -0.77, -0.73, -0.0, -0.59, -16.69, -2.25, -13.08, -18.12, -19.33, -7.31, -1.85, -0.0, -12.49, -7.29, -27.37, -17.01, -1.57, -4.72, -35.93, -53.4, -76.04, -40.36, -33.67, -52.68, -49.88, -40.54, -41.59, -16.61, -0.64, -16.56, -28.93, -29.78, -28.77, -14.41, -23.38, -58.82, -51.16, -53.81, -98.13, -48.13, -2.27, -0.0, -2.07, -0.74, -5.74, -13.08, -8.31, -1.69, -29.42, -15.84, -0.0, -25.35, -33.5, -33.61, -81.88, -96.12, -73.88, -56.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8584, 1.8056, 1.8509, 1.915, 1.869, 1.8102, 1.8747, 1.8805, 1.9226, 1.9067, 1.8583, 1.907, 1.928, 2.0086, 2.0523, 2.1399, 2.1392, 2.1964, 2.1238, 2.1002, 2.0451, 2.2633, 2.3831, 2.3839, 2.2881, 2.308, 2.2955, 2.3187, 2.3207, 2.3267, 2.3291, 2.2999, 2.3221, 2.6805, 2.889, 2.9944, 3.162, 3.2329, 3.301, 3.1711, 3.0644, 3.2439, 3.3194, 3.2645, 3.1842, 3.0757, 2.9942, 2.9804, 2.9428, 2.9414, 3.0951, 3.1048, 3.0687, 3.0088, 2.9387, 2.8616, 2.8951, 2.8378, 2.7911, 2.8439, 2.9543, 2.9361, 3.1852, 3.2312, 3.145, 3.2461, 3.4257, 3.5416, 3.5354, 3.4125, 3.4905, 3.8084, 4.225, 4.0846, 4.3054, 4.2557, 4.1357, 4.2205, 4.0705, 4.1579, 4.0409, 3.8473, 3.6668, 3.7421, 3.6648, 3.4819, 3.4318, 3.4031, 3.4836, 3.493, 3.4113, 3.4163, 3.3226, 3.3303, 3.2745, 3.2614, 3.3348, 3.3892, 3.4678, 3.4769, 3.6086, 3.6949, 4.1195, 4.4617, 4.7609, 4.9159, 4.7921, 4.8183, 4.7912, 4.5878, 4.4008, 4.3899, 4.3535, 4.2997, 4.3561, 4.5132, 4.4226, 4.3667, 4.372, 4.4215, 4.4918, 4.4913, 4.6598, 4.9405, 5.2048, 5.3023, 5.2725, 5.353, 5.3535, 5.5136, 5.7515, 5.6168, 6.1163, 6.3502, 6.423, 6.7512, 7.2417, 7.3494, 7.6166, 7.5282, 7.6826, 7.901], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9547, 0.6976, 0.8293, 0.9487, 0.9209, 0.9114, 0.993, 0.9019, 0.9068, 0.9633, 0.9177, 0.8195, 0.9063, 0.8466, 0.7674, 0.7023, 0.3976, 0.6514, 0.6537, 0.7166, 0.7839, 0.9483, 0.8242, 0.9448, 1.0707, 1.0091, 0.9286, 1.0271, 1.004, 0.6531, 0.4818, 0.2278, 0.3664, 0.6584, 0.6985, 0.618, 0.1628, 0.5068, 0.5677, 0.6875, 0.6685, 0.7758, 0.6653, 0.6737, 0.5723, 0.9747, 0.7392, 0.9152, 0.8867, 0.9434, 0.8879, 0.7674, 0.8034, 0.7838, 0.6777, 0.8494, 0.9576, 0.6841, 0.693, 0.7162, 0.2982, -0.0068, -0.1641, -0.075, 0.0054, -0.0375, -0.1848, 0.1237, 0.1343, 0.3499, 0.4758, 0.5111, 0.7412, 0.6929, 0.7271, 0.7864, 0.7947, 0.8007, 0.9387, 0.9438, 0.8997, 0.9245, 0.8931, 0.8229, 0.873, 0.8163, 0.7878, 0.7642, 0.8182, 0.8853, 0.9683, 0.9129, 0.9701, 0.8457, 0.8863, 0.9628, 1.047, 0.7875, 0.6245, 0.408, 0.7231, 0.7602, 0.615, 0.6206, 0.6892, 0.6593, 0.8866, 1.0442, 0.8425, 0.6958, 0.6664, 0.6599, 0.8114, 0.7218, 0.3865, 0.4666, 0.4578, 0.2597, 0.4848, 1.0545, 1.2624, 1.2107, 1.1053, 1.0898, 1.0057, 0.9762, 0.9837, 0.7981, 0.8849, 0.9775, 0.7534, 0.6581, 0.6867, 0.443, 0.4289, 0.3777, 0.4939], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2272, 0.2462, 0.2655, 0.2753, 0.2643, 0.3225, 0.3773, 0.3729, 0.3658, 0.4348, 0.4205, 0.4186, 0.4055, 0.384, 0.3584, 0.3418, 0.3156, 0.222, 0.2038, 0.2054, 0.2449, 0.297, 0.2505, 0.2457, 0.3188, 0.2648, 0.256, 0.2882, 0.0637, -0.0893, -0.1243, -0.1774, -0.0887, -0.056, -0.0468, -0.0039, 0.0093, 0.021, -0.0077, -0.0312, 0.1433, 0.147, 0.1534, 0.1355, 0.1018, 0.251, 0.1983, 0.2785, 0.4215, 0.487, 0.5488, 0.6302, 0.5703, 0.5677, 0.4892, 0.5016, 0.5053, 0.4776, 0.4796, 0.4819, 0.3371, 0.2901, 0.2532, 0.3145, 0.3352, 0.2019, 0.184, 0.1417, 0.1024, 0.1366, 0.127, 0.1633, 0.2036, 0.1782, 0.1931, 0.1878, 0.1746, 0.1491, 0.1552, 0.1714, 0.2429, 0.3098, 0.3999, 0.2165, 0.2803, 0.2537, 0.3106, 0.2303, 0.3019, 0.2619, 0.3215, 0.2789, 0.2647, 0.1512, 0.1408, 0.1728, 0.2077, 0.1442, 0.1127, 0.0534, 0.0668, 0.0973, -0.0363, 0.0275, -0.0137, 0.0331, 0.0631, 0.1041, 0.0769, 0.0417, 0.009, 0.001, -0.0046, 0.0388, -0.1402, -0.1818, -0.2549, -0.2964, -0.2455, -0.1947, -0.1817, -0.1778, -0.0544, -0.0786, -0.1074, -0.1104, -0.1526, -0.2216, 0.0783, 0.117, 0.0847, 0.0787, 0.0843, 0.0641, 0.2414, 0.2975, 0.3765], "obv": [0, 9610, 20196, 12454, -265, -11058, -708, 12638, 4760, -3963, -13771, -1155, 5149, 13314, 16859, 27673, 127273, 147991, 165042, 210632, 204391, 216971, 222971, 240243, 249587, 259143, 240740, 258889, 282754, 253673, 242232, 250801, 245263, 235652, 228107, 219739, 228646, 238570, 248930, 257515, 267119, 260028, 271300, 280193, 289853, 281208, 290283, 334959, 319747, 305369, 274911, 302666, 308601, 311416, 303704, 298163, 308902, 318448, 330200, 385626, 395429, 391254, 398079, 391533, 445371, 433873, 482610, 477107, 507999, 498584, 487284, 493854, 497418, 474306, 481976, 504420, 476706, 493479, 501154, 486240, 467022, 436393, 406704, 421225, 410722, 393889, 442700, 427006, 456096, 460795, 473446, 482437, 473758, 490024, 499524, 494905, 498260, 506775, 517129, 528013, 545539, 563310, 523384, 586717, 566243, 539890, 532154, 544527, 559166, 590412, 554321, 575674, 532805, 576659, 602046, 642809, 577854, 550848, 505629, 521095, 575741, 491025, 513463, 574495, 559053, 589816, 613984, 583230, 568431, 556116, 566615, 573739, 546934, 405804, 422498, 378343, 320047, 356060, 377156, 400622, 455331, 477594, 496726, 519854, 535569, 544767, 523948, 753379, 770003, 751573, 737041, 754967, 720316, 742502, 676677, 867124], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.94, 22.86, 25.06, 26.81, 28.6, 30.26, 30.8, 31.3, 29.28, 27.4, 25.73, 24.64, 24.59, 24.87, 25.31, 25.82, 26.9, 28.29, 28.82, 29.85, 32.15, 32.44, 31.75, 29.94, 27.81, 26.82, 26.16, 25.35, 23.81, 22.12, 21.04, 20.3, 19.55, 19.19, 19.06, 18.94, 18.67, 19.15, 19.73, 20.23, 20.82, 21.74, 22.3, 23.11, 23.86, 23.47, 23.65, 23.37, 23.88, 22.34, 20.91, 19.58, 18.9, 19.77, 21.07, 22.55, 23.55, 23.82, 25.23, 26.88, 28.41, 28.7, 28.01, 27.1, 25.34, 23.82, 23.18, 22.58, 22.16, 21.83, 22.3, 22.91, 23.49, 24.49, 25.57, 27.0, 28.33, 29.73, 29.85, 30.11, 29.65, 29.83, 30.57, 31.55, 32.77, 34.06, 35.26, 36.62, 38.48, 37.8, 36.13, 33.71, 31.55, 29.93, 28.87, 26.9, 25.53, 23.89, 23.3, 23.37, 23.44, 23.86, 22.77, 22.08, 21.58, 21.41, 20.29, 19.12, 18.03, 17.13, 17.19, 16.32, 16.6, 17.45, 18.03, 19.2, 20.63, 21.12, 21.98, 23.37, 24.09, 25.43, 25.95, 25.52, 24.54, 22.88, 21.34, 21.05, 19.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.05, 30.66, 27.77, 33.54, 32.41, 32.95, 29.54, 29.37, 33.73, 37.95, 36.15, 42.04, 39.02, 36.84, 39.54, 41.35, 38.41, 36.86, 35.39, 33.23, 31.69, 26.59, 23.45, 22.2, 24.44, 29.73, 30.62, 29.78, 28.51, 32.11, 34.04, 32.01, 35.22, 47.79, 41.17, 36.88, 32.43, 29.46, 35.57, 37.07, 35.62, 31.25, 30.7, 33.23, 34.09, 32.78, 34.42, 34.06, 32.03, 29.75, 32.51, 31.34, 29.44, 29.0, 30.92, 29.48, 29.6, 28.04, 26.47, 28.26, 25.26, 29.69, 25.41, 23.26, 22.19, 19.96, 17.57, 15.78, 14.68, 15.94, 17.79, 15.14, 12.67, 12.17, 15.66, 19.65, 20.31, 26.39, 26.21, 29.64, 28.32, 28.73, 28.42, 32.62, 32.54, 31.99, 34.82, 34.33, 36.0, 33.44, 33.72, 31.27, 31.26, 28.96, 32.91, 36.89, 37.07, 37.75, 36.39, 33.7, 33.12, 38.86, 32.37, 27.75, 24.15, 22.23, 23.67, 24.73, 23.1, 25.42, 24.61, 29.82, 33.4, 31.4, 32.04, 28.71, 29.79, 29.2, 29.48, 27.07, 24.74, 22.98, 20.56, 18.01, 25.21, 31.36, 34.91, 31.93, 35.94, 36.29, 32.31, 34.83, 36.03, 32.22, 36.93, 32.63, 28.24, 25.84, 23.15, 21.75, 19.79, 24.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.32, 23.24, 25.57, 22.95, 21.83, 20.93, 27.17, 25.15, 22.84, 21.39, 20.76, 18.79, 17.26, 15.38, 13.98, 12.45, 12.93, 11.7, 11.23, 14.98, 14.28, 25.03, 22.07, 20.49, 19.82, 18.25, 17.04, 15.66, 14.53, 13.46, 12.48, 15.15, 13.94, 11.21, 19.28, 23.2, 28.52, 29.56, 26.88, 25.98, 26.45, 33.69, 30.57, 28.87, 27.48, 26.95, 25.71, 23.98, 22.55, 21.9, 19.33, 17.89, 17.04, 16.14, 15.34, 16.0, 14.69, 13.91, 18.24, 16.63, 16.94, 15.83, 24.27, 22.21, 21.19, 24.41, 33.41, 35.15, 35.73, 34.37, 31.2, 38.47, 36.34, 34.91, 30.75, 28.89, 27.6, 25.12, 24.18, 21.98, 21.0, 20.49, 19.96, 18.16, 17.22, 16.83, 15.85, 14.85, 13.47, 12.47, 11.86, 16.31, 15.57, 17.88, 16.88, 15.74, 14.29, 13.06, 11.85, 10.98, 9.82, 8.91, 17.82, 20.74, 23.09, 20.77, 19.78, 18.27, 22.48, 21.8, 23.35, 21.73, 20.35, 19.13, 17.54, 24.14, 22.88, 21.52, 19.96, 24.12, 22.91, 21.27, 22.92, 25.9, 22.83, 20.81, 19.43, 18.92, 17.56, 15.84, 18.38, 17.48, 14.9, 16.09, 14.77, 16.54, 18.88, 20.38, 22.57, 21.2, 28.08, 25.36], "ad": [-9150.0, -6317.0, -2357.0, -10099.0, -20203.0, -29998.0, -27574.0, -14228.0, -22106.0, -30456.0, -38836.0, -26220.0, -20629.0, -12997.0, -15551.0, -12942.0, 50867.0, 67550.0, 78828.0, 77456.0, 72641.0, 82656.0, 88656.0, 79799.0, 88383.0, 96578.0, 100537.0, 113195.0, 136327.0, 131307.0, 122870.0, 128786.0, 125860.0, 124248.0, 116703.0, 108401.0, 116095.0, 125236.0, 135596.0, 136075.0, 144718.0, 142068.0, 148227.0, 154425.0, 150461.0, 156358.0, 165151.0, 129152.0, 114701.0, 103038.0, 79169.0, 105232.0, 110972.0, 112121.0, 115684.0, 110790.0, 121529.0, 123250.0, 127514.0, 179951.0, 189754.0, 188612.0, 188747.0, 184630.0, 236015.0, 224517.0, 271923.0, 274213.0, 289968.0, 297816.0, 290769.0, 284632.0, 288196.0, 274765.0, 282435.0, 287313.0, 296484.0, 302417.0, 305560.0, 290829.0, 287903.0, 280973.0, 310662.0, 317272.0, 307163.0, 290330.0, 322624.0, 311892.0, 339985.0, 343712.0, 350008.0, 358999.0, 354173.0, 344947.0, 351023.0, 347996.0, 344650.0, 351282.0, 360001.0, 366983.0, 384509.0, 400527.0, 377608.0, 417604.0, 400515.0, 407563.0, 400087.0, 412460.0, 423430.0, 454676.0, 452805.0, 459834.0, 416965.0, 407274.0, 430286.0, 450766.0, 424887.0, 416067.0, 392536.0, 408002.0, 447881.0, 374461.0, 396899.0, 408045.0, 423487.0, 451630.0, 474428.0, 468803.0, 454004.0, 461134.0, 453498.0, 456728.0, 442480.0, 301350.0, 294504.0, 259593.0, 204531.0, 231321.0, 250708.0, 274174.0, 316931.0, 337827.0, 344191.0, 340117.0, 353574.0, 358305.0, 339695.0, 531963.0, 548587.0, 530157.0, 517924.0, 526628.0, 496149.0, 474752.0, 522885.0, 603653.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10664.4, 10155.5, 10456.1, 10027.9, 10070.2, 9152.8, 9154.9, 18079.9, 18817.1, 19734.4, 23421.1, 23064.4, 23060.8, 23030.4, 23941.1, 24521.0, 24395.2, 16275.5, 16018.6, 16700.0, 15049.1, 15569.1, 15168.0, 15121.8, 14355.7, 14175.8, 14057.0, 13107.4, 12284.9, 10934.4, 8884.8, 8701.1, 8553.3, 9126.7, 9054.9, 9266.4, 9294.1, 9310.9, 12786.1, 13271.3, 13850.6, 15936.0, 18002.4, 17468.7, 16860.9, 16666.1, 16355.7, 16522.1, 13009.1, 12663.1, 16767.9, 14702.4, 12344.4, 12433.4, 12806.5, 17419.1, 18014.8, 21814.6, 21410.3, 23324.3, 18723.2, 18872.9, 19112.4, 18786.3, 20442.9, 15826.1, 16920.7, 14818.4, 15945.4, 13623.7, 14173.6, 14965.4, 17371.3, 19983.8, 19124.7, 19408.0, 18846.9, 20956.6, 20848.7, 22990.2, 21968.7, 21312.0, 19148.2, 17047.2, 17221.7, 17121.4, 15900.0, 11354.4, 10636.5, 8762.9, 9381.4, 9868.9, 10746.9, 13871.6, 18578.3, 19675.7, 21849.1, 22287.2, 22673.0, 23101.5, 25137.7, 26994.2, 27352.4, 27646.7, 25698.8, 26190.1, 27631.1, 33353.0, 34816.3, 37874.3, 36296.3, 38151.8, 44488.1, 42445.0, 44162.8, 43168.3, 42168.3, 38089.6, 38464.4, 35422.4, 35107.3, 30692.6, 22933.4, 23370.1, 31379.9, 31505.1, 32844.3, 36257.1, 36783.0, 37412.7, 38527.8, 42948.8, 44462.7, 43695.4, 31895.2, 31797.3, 28301.6, 24553.9, 43895.7, 43448.5, 42944.9, 38927.2, 38493.5, 40045.4, 39951.2, 44962.2, 63087.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.919, 0.957, 0.935, 0.942, 0.89, 0.889, 0.886, 0.828, 0.782, 0.693, 0.563, 0.551, 0.548, 0.579, 0.574, 0.58, 0.584, 0.722, 0.934, 0.973, 1.1, 1.189, 1.294, 1.256, 1.256, 1.247, 1.236, 1.273, 1.025, 1.03, 1.273, 1.121, 0.952, 0.956, 0.992, 1.205, 1.238, 1.373, 1.361, 1.421, 1.138, 1.144, 1.159, 1.158, 1.224, 0.951, 0.99, 0.836, 0.95, 0.824, 0.856, 0.925, 1.067, 1.171, 1.095, 1.106, 1.051, 1.092, 1.075, 1.151, 1.201, 1.159, 1.033, 0.916, 0.91, 0.981, 0.923, 0.723, 0.673, 0.579, 0.618, 0.642, 0.682, 0.818, 1.015, 1.05, 1.158, 1.225, 1.256, 1.263, 1.335, 1.392, 1.433, 1.416, 1.254, 1.247, 1.268, 1.494, 1.533, 1.629, 1.538, 1.526, 1.616, 1.517, 1.498, 1.455, 1.38, 1.219, 1.203, 1.102, 1.091, 0.961, 0.726, 0.75, 0.93, 0.937, 0.96, 1.01, 1.003, 1.014, 1.051, 1.153, 1.192, 1.197, 0.891, 0.896, 0.822, 0.745, 1.105, 1.121, 1.105, 1.037, 1.091, 1.122, 1.161, 1.246, 1.523], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.5, 80.47, 99.25, 129.11, 143.85, 126.43, 150.99, 132.4, 125.94, 147.15, 148.7, 115.33, 117.31, 112.8, 86.0, 71.59, 8.86, 26.86, 33.59, 70.02, 98.95, 137.61, 118.51, 138.61, 190.68, 193.36, 140.2, 163.56, 211.44, 86.73, 18.48, -57.94, -75.38, 18.13, 56.68, 33.04, -78.85, -35.5, 16.6, 53.26, 39.59, 73.65, 65.05, 58.66, 41.78, 119.93, 111.08, 118.65, 132.55, 156.58, 130.6, 112.4, 112.36, 77.54, 75.51, 82.75, 142.59, 49.28, 56.68, 72.31, -8.54, -179.63, -246.58, -242.08, -180.23, -153.62, -194.62, -147.36, -105.02, -71.68, -18.12, -0.31, 63.26, 67.2, 85.04, 81.33, 93.97, 94.62, 118.44, 128.16, 121.1, 121.28, 114.19, 110.81, 118.36, 112.4, 92.22, 92.67, 85.87, 113.84, 138.15, 133.91, 152.62, 136.25, 130.69, 133.61, 169.99, 105.17, 51.44, -5.48, 37.39, 70.42, 62.29, 13.32, 65.08, 45.94, 122.58, 183.25, 139.99, 117.39, 30.93, 79.58, 97.07, 95.19, 3.87, 5.03, 12.17, -33.65, -62.96, 113.9, 250.46, 271.66, 220.95, 227.41, 186.63, 139.1, 154.49, 118.47, 97.92, 134.11, 99.69, 70.89, 47.0, 2.25, -7.93, -58.39, -13.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2045, 4.7855, 1.1332, 10.2945, 12.5359, 17.0298, 9.662, 12.3565, 17.9708, 24.4894, 29.6209, 26.0517, 21.4395, 18.4465, 22.6399, 21.329, 17.8996, 16.1133, 14.8104, 12.8293, 17.3128, 4.9256, 7.9251, 7.5765, 8.1827, 5.6243, 10.4378, 6.3956, 5.1147, 8.6649, 11.6605, 7.4737, 12.0238, 15.0922, 8.6452, 12.9198, -0.5851, 2.104, 7.3927, 6.7292, 1.7173, -5.2539, -0.6434, -2.4065, -0.1872, 0.1029, -1.0894, -3.7933, 3.5228, 5.5208, 20.8278, 12.6403, 9.133, 7.482, 11.6123, 22.0945, 10.987, 10.6638, 8.2833, 6.4719, 8.5338, 12.4516, 7.3359, 9.6933, 2.3175, 0.4888, -8.0494, -12.3444, -14.636, -14.0094, -15.4877, -25.8767, -17.9266, -17.7523, -14.2495, -12.2189, -7.4879, -0.1759, -2.5434, 4.4861, 12.1596, 17.8298, 18.6538, 24.6866, 31.7131, 48.6337, 38.3041, 41.562, 28.6487, 28.1898, 25.6986, 15.2128, 17.0331, 18.1352, 19.1749, 23.6806, 22.3076, 19.5014, 14.7475, 16.976, 17.2139, 21.172, 15.2117, 6.5696, 2.2609, 11.6794, 13.4426, 7.9205, 5.5057, 3.5119, 4.0205, 5.3148, 11.9034, 6.5167, 0.9194, -3.3685, 3.2013, 10.1163, 14.7567, 0.5516, 0.3386, 2.7298, -1.0094, 0.9449, 9.6042, 11.8076, 11.6676, 15.9804, 21.7195, 22.2684, 23.8032, 23.9515, 18.8656, 31.2317, 37.8711, 28.3202, 28.3891, 26.199, 5.7169, -0.6517, -5.0787, -0.951], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 52.0, 96.0, 100.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 76.0, 76.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, -28.0, -28.0, -28.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 100.0, 96.0, 92.0, 92.0, 92.0, 84.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6464, 12.5076, 11.81, 10.7405, 9.7207, 5.1967, 8.305, 8.026, 8.4971, 8.9234, 10.1788, 8.2085, 9.0323, 10.4111, 9.9912, 9.3452, 11.2551, 11.671, 6.918, 4.359, 0.5333, 1.7045, 5.3513, 5.7193, 4.3227, -1.5569, 2.37, 2.7548, 3.7444, 3.5751, 4.8789, 3.9423, 4.2283, 2.9449, 7.6549, 4.8225, 7.0941, 6.7256, 8.1023, 7.7607, 6.0215, 6.6285, 6.5749, 5.2989, 8.1135, 9.3377, 6.2345, 6.4203, 6.807, 2.607, -1.1785, -4.7901, -5.4712, -5.4185, -7.9517, -14.8015, -9.9938, -11.2015, -6.8031, -4.4139, -3.9141, 1.5294, 0.5631, 1.6872, 3.1823, 3.6699, 4.6996, 9.309, 11.0575, 11.6098, 14.3704, 15.2469, 14.1806, 17.4034, 16.5511, 16.0403, 15.9931, 17.706, 19.7384, 22.535, 21.4558, 23.5341, 20.3557, 21.234, 23.2241, 25.9839, 18.6691, 14.2143, 8.6488, 14.4271, 14.4952, 10.9376, 10.4117, 11.0132, 9.8566, 12.9055, 14.9992, 11.3023, 8.8527, 8.3847, 7.9028, 9.8313, 8.4531, 3.3032, 3.922, 3.0894, -0.4203, 1.9745, 8.8755, 15.0041, 18.3462, 19.0207, 21.8473, 21.8042, 23.3911, 26.7165, 21.0604, 26.6859, 33.8414, 23.9587, 19.6255, 20.9407, 9.3623, 8.4501, 6.1166, 10.3144], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.253127, 121.321891, 67.407352, 45.590397, 33.747878, 26.254932, 21.138499, 17.459582, 14.691165, 12.542326, 10.849096, 9.471792, 8.339295, 7.404753, 6.61795, 5.935563, 5.350941, 4.839614, 4.384641, 3.974066, 3.582495, 3.234427, 2.925359, 2.653984, 2.41913, 2.221974, 2.047609, 1.898802, 1.776373, 1.673444, 1.582862, 1.50951, 1.449714, 1.381913, 1.300198, 1.198609, 1.092874, 1.002313, 0.926269, 0.85861, 0.778475, 0.707497, 0.647031, 0.600552, 0.563453, 0.538252, 0.51707, 0.499468, 0.480237, 0.476411, 0.473136, 0.477647, 0.485605, 0.499612, 0.515559, 0.526295, 0.534056, 0.539229, 0.537474, 0.538644, 0.545569, 0.544848, 0.539191, 0.530761, 0.50781, 0.46562, 0.401886, 0.326215, 0.245916, 0.159013, 0.051636, -0.048374, -0.141493, -0.211923, -0.255683, -0.277273, -0.266226, -0.237, -0.193176, -0.137176, -0.075111, -0.010671, 0.065288, 0.148372, 0.232877, 0.321083, 0.409142, 0.488907, 0.56772, 0.638341, 0.697279, 0.743339, 0.782655, 0.819985, 0.861698, 0.899957, 0.940489, 0.971334, 0.997651, 1.025223, 1.060534, 1.08053, 1.078149, 1.047422, 1.015796, 0.986083, 0.950447, 0.911703, 0.874584, 0.837986, 0.811882, 0.800062, 0.789596, 0.774499, 0.754669, 0.731708, 0.711994, 0.691461, 0.659387, 0.621994, 0.580921, 0.531417, 0.485266, 0.459385, 0.461901, 0.489993, 0.534706, 0.594294, 0.659628, 0.727968, 0.799972, 0.856339, 0.909277, 0.970858, 1.013296, 1.031369, 1.035079, 1.005267, 0.953716, 0.886148, 0.820321], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2506, 105.2649, 97.6934, 87.2728, 76.5678, 66.5052, 57.4319, 49.4374, 42.4882, 36.499, 31.369, 26.9896, 23.2595, 20.0886, 17.3944, 15.1027, 13.1523, 11.4898, 10.0688, 8.8498, 7.7964, 6.884, 6.0922, 5.4046, 4.8075, 4.2904, 3.8418, 3.4532, 3.1179, 2.829, 2.5798, 2.3657, 2.1825, 2.0224, 1.8779, 1.7421, 1.6122, 1.4903, 1.3775, 1.2737, 1.1746, 1.0812, 0.9944, 0.9156, 0.8452, 0.7838, 0.7305, 0.6843, 0.6435, 0.61, 0.5827, 0.5617, 0.5464, 0.5371, 0.5328, 0.5315, 0.532, 0.5334, 0.5342, 0.5351, 0.5372, 0.5387, 0.5388, 0.5372, 0.5313, 0.5182, 0.4949, 0.4612, 0.4181, 0.3663, 0.3034, 0.233, 0.1581, 0.0841, 0.0162, -0.0425, -0.0873, -0.1172, -0.1324, -0.1334, -0.1217, -0.0995, -0.0665, -0.0236, 0.0277, 0.0864, 0.1509, 0.2185, 0.2884, 0.3584, 0.4262, 0.4896, 0.5482, 0.6026, 0.6544, 0.7035, 0.7509, 0.795, 0.8355, 0.8735, 0.9109, 0.9448, 0.9715, 0.9867, 0.9925, 0.9912, 0.9831, 0.9688, 0.9499, 0.9276, 0.9044, 0.8835, 0.8648, 0.8467, 0.8283, 0.809, 0.7896, 0.77, 0.7478, 0.7227, 0.6943, 0.6617, 0.6264, 0.593, 0.5668, 0.5514, 0.5481, 0.5573, 0.5778, 0.6078, 0.6463, 0.6883, 0.7325, 0.7802, 0.8268, 0.8677, 0.9012, 0.922, 0.9283, 0.9199, 0.9], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.622, 30.8051, 25.4025, 21.7175, 18.743, 16.3387, 13.6121, 12.9482, 11.926, 10.958, 11.8136, 13.6298, 14.9252, 19.09, 22.1087, 22.0277, 21.553, 17.0352, 13.3277, 12.4419, 11.1651, 8.2768, 2.9613, 0.3973, -2.0798, -3.2276, -2.6681, -0.9725, 0.8909, 3.2919, 4.3523, 9.4391, 12.0271, 15.9696, 17.4335, 19.3586, 22.1798, 22.0229, 21.4328, 20.6213, 19.046, 18.8953, 18.5089, 17.1099, 15.8189, 13.4739, 9.688, 4.1521, -1.9629, -7.9721, -12.9969, -17.9323, -26.11, -30.3925, -33.2924, -33.4849, -32.1255, -28.4683, -21.1269, -14.1894, -6.374, 2.2394, 11.6331, 22.4019, 31.3391, 40.5846, 49.2721, 54.0791, 58.1319, 56.8269, 56.1151, 53.971, 49.1524, 44.8458, 41.5943, 38.3657, 37.0479, 35.9553, 34.8419, 32.753, 32.0591, 31.5817, 33.1313, 32.1826, 28.988, 23.9477, 22.1438, 20.5981, 17.9975, 14.8834, 12.5592, 10.3422, 9.0246, 9.381, 9.6765, 9.3585, 9.161, 8.754, 10.0419, 12.4122, 10.8228, 9.1831, 8.0119, 4.8834, 2.5248, 4.0149, 7.4828, 11.3859, 15.8293, 21.0011, 26.2199, 32.4523, 38.1776, 40.9516, 46.9317, 53.42, 53.4248, 51.0939, 47.9724, 39.2477, 29.6518, 19.9279, 12.7799], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.45, 12.61, 3.43, 28.56, 35.5, 51.17, 26.03, 31.3, 41.26, 58.43, 70.7, 69.5, 61.1, 58.51, 63.45, 61.97, 48.21, 46.85, 42.43, 35.5, 50.61, 13.11, 20.17, 19.58, 21.03, 16.05, 27.4, 16.92, 14.47, 22.34, 31.23, 22.74, 33.4, 41.34, 19.84, 29.79, -1.46, 4.95, 15.71, 14.75, 4.07, -10.51, -1.21, -4.84, -0.36, 0.2, -2.23, -7.83, 7.81, 12.28, 41.29, 25.17, 20.65, 17.57, 26.15, 56.31, 34.44, 34.1, 29.16, 21.42, 26.86, 37.73, 19.72, 26.5, 8.51, 1.62, -26.51, -35.57, -46.08, -43.45, -45.38, -61.63, -36.0, -35.39, -27.96, -23.64, -14.84, -0.31, -4.37, 7.86, 21.35, 32.52, 33.78, 40.46, 51.61, 85.7, 83.97, 90.31, 79.07, 79.53, 72.61, 59.2, 69.25, 70.84, 72.36, 76.7, 71.61, 69.99, 51.09, 54.63, 55.76, 60.99, 36.72, 16.44, 5.05, 21.99, 24.63, 14.61, 10.9, 7.49, 8.6, 11.39, 24.2, 13.23, 1.99, -8.32, 8.71, 27.16, 42.05, 1.85, 1.16, 9.9, -3.35, 3.0, 24.1, 29.0, 29.48, 41.12, 52.94, 53.94, 55.64, 56.46, 39.16, 60.46, 65.23, 41.65, 39.96, 38.92, 8.78, -1.18, -9.97, -1.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9515, 2.5151, 2.6264, 2.7319, 2.5328, 4.186, 3.7302, 3.6827, 1.9485, 2.1485, 3.4676, 4.6119, 3.4802, 5.1429, 4.6259, 4.527, 5.3787, 6.4622, 4.4653, 4.4504, 3.9177, 2.9162, 2.348, 2.4284, 1.136, 1.1104, 1.7646, 3.6897, 3.9627, 4.1079, 3.8431, 4.9381, 5.6591, 3.5734, 4.6806, 11.1986, 5.6645, 2.2313, 0.3477, -2.1186, 1.6732, 2.5184, 1.3392, -0.5071, 0.4997, 2.2404, 2.9524, 2.0219, 2.8665, 3.4083, 2.8018, 2.8091, 4.7483, 4.9945, 3.6603, 3.6333, 4.3502, 3.4886, 4.2593, 3.3137, 1.8492, 3.3948, 2.9092, 4.788, 2.344, 2.0316, 1.6673, 2.1674, -1.5424, -3.6741, -5.9371, -4.2704, -1.6403, -2.7732, -2.7881, -2.5894, 0.3481, 2.8751, 3.3165, 6.8505, 6.5008, 9.062, 5.8009, 5.6438, 5.1716, 7.5416, 7.2057, 6.2817, 7.3129, 6.9924, 8.5342, 7.4206, 7.457, 5.3653, 5.456, 4.4329, 6.0214, 7.5893, 8.2565, 8.8313, 9.0972, 7.2882, 7.5682, 10.5338, 9.9341, 5.8106, 2.8138, 2.7152, 3.8202, 5.6253, 1.0903, 2.658, 1.7828, 5.1879, 7.3253, 5.081, 6.7837, 2.7032, 4.0888, 4.264, 5.4005, 2.8114, 2.7827, 2.8217, 3.2286, 0.9616, 6.7028, 11.0767, 13.132, 11.8455, 14.4545, 15.599, 11.5757, 12.7757, 17.3022, 10.0791, 14.3041, 15.4983, 13.3432, 4.8427, 2.4323, 0.5277, -4.4703, 2.8073], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4882, 0.1951, 2.1455, 1.6119, 0.0928, 1.666, 2.4602, 2.6362, 0.3428, 0.6755, 0.9975, 2.9219, 2.2502, 2.6179, 2.4259, 1.4703, 2.7587, 3.1822, 2.3363, 1.5104, 2.7377, 1.1224, 1.0188, -2.6716, -2.1236, -1.2833, 1.1342, 1.1221, 2.3626, 1.4876, 1.4961, 2.5338, 3.2981, 1.6534, 2.07, 3.9886, 0.0645, -2.133, -4.9928, -6.2736, -2.2667, 1.0367, 0.2284, -3.9171, -3.4793, -0.3094, 0.9165, 0.357, 0.9312, 0.6083, 0.3474, -0.1145, -0.3391, 1.7634, 1.0604, 1.4033, 2.7343, 1.6286, 0.9293, 1.9693, -0.3345, -0.1352, -1.4801, 2.088, -2.796, -1.7984, -0.3567, -2.3926, -7.3024, -8.7231, -9.2346, -6.0854, -6.1451, -10.7146, -12.4281, -4.8494, -6.8269, -0.7356, 0.7412, 3.5244, 4.3808, 3.767, 3.2809, 4.3138, 4.1516, 2.8216, 4.5457, 5.1767, 4.5329, 3.9624, 4.0042, 5.0406, 5.107, 1.8852, 3.3509, 1.0021, 3.9664, 4.6893, 3.9665, 5.1343, 4.6081, 4.3432, 2.247, 6.8264, 0.2946, -3.0994, -5.8372, -3.5348, 0.6377, 0.4654, -3.3484, 1.668, -0.0142, 2.1342, 3.4453, 2.976, 1.6937, -3.8518, 0.8438, 0.624, 0.9605, -2.2549, -2.6223, -1.6633, -3.6214, -7.6284, -1.9372, 5.0417, 8.247, 5.446, 9.0945, 8.004, 2.7307, 10.3207, 4.6922, 0.6891, 8.5276, 4.4807, -0.2753, -3.9073, -7.3677, -5.6623, -14.1598, -7.9327], "thermo_temp": [null, 1.9, 2.53, 1.8579, 1.2687, 1.7996, 1.97, 1.5218, 1.353, 2.5418, 1.9195, 3.0395, 1.4397, 2.32, 0.5557, 1.12, 2.44, 2.7484, 1.27, 1.0465, 2.7132, 1.9552, 2.4701, 1.6999, 1.23, 2.5399, 2.2, 3.0567, 2.62, 3.28, 2.129, 2.94, 1.18, 1.7938, 1.3292, 5.1, 3.94, 2.3937, 1.0428, 2.5676, 2.1322, 2.6203, 2.347, 2.4043, 2.361, 1.92, 2.6106, 7.34, 5.6, 4.3643, 5.3405, 4.155, 4.1865, 1.4817, 1.6781, 5.5772, 4.3011, 2.5498, 2.1409, 1.6649, 1.9353, 2.8, 2.4544, 2.9236, 5.0924, 3.2311, 2.5999, 2.23, 2.0269, 1.86, 3.33, 2.0934, 2.1837, 3.53, 4.3893, 2.7, 6.4234, 3.83, 2.024, 4.56, 5.76, 5.049, 3.4543, 1.815, 4.5048, 7.9414, 9.64, 2.26, 7.175, 3.6107, 2.5753, 5.3227, 2.12, 5.295, 2.52, 1.33, 1.3208, 4.72, 2.66, 1.105, 2.78, 3.03, 4.53, 3.6152, 2.35, 3.4801, 2.1051, 3.4308, 2.5492, 3.0903, 4.29, 4.0962, 4.4891, 3.5951, 5.3212, 4.8164, 9.6395, 8.91, 8.651, 6.9303, 3.1825, 5.1599, 4.4387, 1.9433, 1.9705, 4.2481, 3.88, 3.6, 5.09, 6.555, 3.245, 3.64, 4.44, 5.0663, 5.405, 4.485, 6.85, 8.59, 8.64, 6.57, 4.885, 6.3995, 5.36, 7.595, 8.845, 3.8656, 12.61, 9.39, 7.3695, 11.0176, 13.6185, 8.75, 11.0894, 6.38, 9.6895, 10.74], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6743, 1.7189, 1.959, 1.8646, 1.9474, 1.6943, 1.5899, 1.7445, 1.927, 1.8076, 1.6692, 1.859, 1.8765, 1.9844, 1.9327, 1.8049, 1.9386, 1.9861, 2.1807, 2.2606, 2.446, 2.3883, 2.4886, 2.2507, 2.1676, 2.0152, 2.5761, 2.824, 2.7458, 2.4362, 2.4601, 2.4005, 2.4404, 2.4234, 2.42, 2.4092, 2.3203, 2.3731, 3.2761, 3.6987, 3.8197, 4.0962, 4.1069, 4.1214, 3.6414, 3.2845, 3.7013, 3.8104, 3.5812, 3.3193, 3.0185, 2.8216, 2.8176, 2.7516, 2.7829, 3.2028, 3.2079, 3.0974, 2.9397, 2.7737, 2.6076, 2.7389, 2.6216, 2.542, 2.7216, 3.0248, 2.9658, 3.5944, 3.6373, 3.3439, 3.565, 3.9641, 4.1614, 4.0328, 3.6296, 3.7887, 4.5437, 5.4703, 4.8866, 5.3027, 4.9951, 4.5551, 4.6947, 4.2265, 4.4208, 4.0752, 3.5761, 3.166, 3.4486, 3.3052, 2.9052, 2.8824, 2.9092, 3.2039, 3.2787, 3.1098, 3.1772, 2.9822, 3.0638, 2.9702, 2.9921, 3.2281, 3.3859, 3.5865, 3.588, 3.9032, 4.0692, 5.082, 5.778, 6.3004, 6.4149, 5.8272, 5.7059, 5.4755, 4.8333, 4.3128, 4.301, 4.2245, 4.1109, 4.2889, 4.7009, 4.4362, 4.2915, 4.3185, 4.4544, 4.6273, 4.6014, 5.0102, 5.6611, 6.2027, 6.2695, 6.0178, 6.0872, 5.955, 6.2532, 6.7244, 6.2046, 7.3692, 7.7366, 7.6699, 8.2786, 9.2495, 9.1587, 9.5097, 8.9407, 9.0768, 9.3792], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1028, 1.0898, 0.9946, 1.0743, 1.162, 1.2561, 1.1872, 1.182, 1.1664, 1.3403, 1.3934, 1.4418, 1.3441, 1.2841, 1.2617, 1.2861, 1.3135, 1.2422, 1.2542, 1.1852, 1.2653, 1.1119, 1.0821, 1.0396, 1.1073, 1.0853, 1.1114, 1.1067, 1.0611, 1.0809, 1.1343, 1.11, 1.0898, 1.174, 1.0681, 1.107, 1.0234, 0.9656, 1.0024, 1.0689, 1.0168, 0.9431, 0.9385, 0.968, 0.9692, 0.9855, 0.9827, 0.9262, 1.0082, 1.057, 1.1537, 1.2535, 1.1614, 1.0902, 1.1564, 1.2689, 1.2586, 1.1865, 1.0902, 1.0996, 1.0467, 1.1512, 1.0017, 1.0351, 1.063, 0.9508, 0.8344, 0.7757, 0.7187, 0.7752, 0.7683, 0.6715, 0.7019, 0.7975, 0.7898, 0.8267, 0.9407, 0.9542, 0.955, 0.9951, 1.0916, 1.1702, 1.2093, 1.1576, 1.2302, 1.4156, 1.5468, 1.4001, 1.4903, 1.3611, 1.3402, 1.2462, 1.2552, 1.2209, 1.2983, 1.2856, 1.2673, 1.322, 1.25, 1.2022, 1.1629, 1.2442, 1.1015, 1.0225, 0.9574, 1.0236, 1.0603, 1.08, 0.9858, 1.0206, 0.9962, 0.9929, 1.0241, 1.0059, 1.0042, 0.864, 1.0121, 1.0728, 1.1473, 1.0518, 0.9599, 0.9732, 0.9925, 0.867, 0.9917, 1.0773, 1.1125, 1.1144, 1.1984, 1.2708, 1.157, 1.2472, 1.1692, 1.1733, 1.2604, 1.207, 1.1766, 1.1835, 1.0721, 1.0065, 0.8852, 0.9449], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9279, 0.9043, 0.9787, 0.8601, 0.7978, 0.7323, 0.7476, 0.7055, 0.6834, 0.5784, 0.5169, 0.4674, 0.5276, 0.5919, 0.5801, 0.5659, 0.6168, 0.6798, 0.684, 0.7281, 0.7111, 0.7792, 0.8557, 0.9018, 0.8651, 0.8699, 0.8319, 0.8312, 0.8716, 0.8678, 0.7824, 0.8419, 0.7931, 0.6238, 0.7749, 0.8481, 0.9008, 0.9682, 0.9033, 0.9247, 0.963, 0.9813, 0.9609, 0.9594, 0.9627, 0.9448, 0.9548, 1.0852, 0.9756, 0.8869, 0.7619, 0.6762, 0.7822, 0.8037, 0.7517, 0.7275, 0.7307, 0.7768, 0.8418, 0.7908, 0.8359, 0.7939, 0.8283, 0.8374, 0.8941, 0.9072, 0.9942, 1.0695, 1.1629, 1.14, 1.1256, 1.1655, 1.1406, 1.1775, 1.1258, 1.1176, 1.0944, 1.029, 1.0192, 0.9697, 0.9342, 0.8653, 0.7973, 0.7629, 0.7689, 0.6801, 0.5641, 0.5414, 0.5272, 0.5659, 0.5628, 0.6748, 0.6699, 0.7481, 0.6349, 0.5912, 0.5928, 0.617, 0.6281, 0.6546, 0.6872, 0.6374, 0.7129, 0.8246, 0.9071, 0.8776, 0.8655, 0.8388, 0.9264, 0.9523, 0.9791, 0.968, 0.936, 0.9342, 0.9273, 1.0343, 1.013, 0.9363, 0.8444, 0.9101, 0.9454, 0.9809, 0.9124, 0.97, 0.875, 0.835, 0.8266, 0.8231, 0.7895, 0.7077, 0.7704, 0.7437, 0.7242, 0.7634, 0.7016, 0.7002, 0.734, 0.7847, 0.8663, 0.9431, 1.0283, 0.9752], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1293.84, 3413.75, 2997.98, 3309.38, 4778.81, 11504.29, 10251.53, 9780.24, 6127.65, 8496.12, 9037.21, 8786.45, 8423.33, 10441.87, 7442.44, 8918.8, 15021.36, 12697.22, 8452.29, 9748.56, 7978.93, 5691.8, 4145.42, -1362.86, 3562.85, 3438.21, 4490.38, 5229.74, 7298.11, 5050.26, 6831.98, 8428.98, 7343.66, 6070.78, 7984.5, 12142.43, 736.88, -3912.25, -18278.65, -8547.07, -3831.44, -2955.06, -3487.1, -7246.26, 387.43, 1552.6, 3836.16, 3309.52, 4751.53, 3494.09, 3228.93, 1739.37, 39765.86, 29855.24, 42756.07, 36533.76, 38512.49, 32923.55, 25768.73, 22832.14, 19643.57, 13058.87, 14250.36, 16844.79, 2549.08, 2908.56, 2990.94, -5593.23, -13872.23, -25179.53, -22247.49, -18284.93, -19132.64, -31885.04, 11432.87, 7957.35, 26579.76, 24590.9, 22185.23, 25852.54, 20683.4, 19773.73, 18747.12, 16038.21, 13891.88, 16817.68, 16104.19, 13962.03, 18096.8, 17214.0, 8789.92, 36275.63, 28761.7, 22661.36, 19269.41, 19672.46, 21654.71, 32355.39, 24696.39, 29880.97, 12046.67, 21584.92, 29558.85, 48012.03, -13455.43, -24303.2, -48546.04, -26298.89, -12861.76, -40625.34, -33338.89, -15160.49, -13377.44, 6631.49, 17284.78, 2777.53, -1551.57, -1593.81, -1099.9, 1629.5, -2183.66, -95245.34, -79121.64, -70119.03, -83499.54, -54747.82, -24173.16, 1304.67, 29421.6, 28374.13, 32869.68, 29238.23, 28722.49, 28915.4, 7163.13, 186751.18, 177573.95, 128308.86, 102619.18, 93650.04, 28297.93, 25206.2, 10489.35, 156981.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7667, 2.145, 3.8394, 5.5738, 5.4007, 5.8632, 7.4359, 6.5599, 7.1089, 8.4874, 7.5862, 5.6187, 6.6311, 5.5588, 4.2203, 3.3076, -0.9225, 2.0624, 2.1821, 3.0515, 3.9797, 5.348, 3.5633, 4.2259, 5.5217, 4.8855, 4.5171, 6.3223, 5.0763, 0.5401, -1.7039, -5.1173, -3.2985, 0.7313, 1.4162, 0.4215, -5.2289, -1.158, -0.3901, 0.9638, 0.8562, 2.1303, 1.0615, 1.2356, 0.1484, 5.0149, 2.3897, 4.7971, 5.6805, 6.8468, 6.5425, 4.5557, 4.4557, 4.4366, 3.1786, 5.7635, 6.1068, 2.0685, 1.8473, 2.1492, -1.8895, -4.5145, -6.8022, -6.4618, -5.9986, -8.0374, -12.8459, -6.388, -6.9064, -1.9265, 0.9234, 1.6391, 6.9515, 5.7842, 6.6367, 7.9708, 7.9806, 8.2465, 11.656, 12.4436, 12.2779, 13.7745, 13.7585, 11.6607, 14.2956, 12.7012, 11.4574, 9.5225, 10.6704, 10.3815, 11.6972, 9.1543, 10.64, 7.6466, 8.851, 10.7663, 12.7927, 6.4293, 2.102, -2.7586, 3.6983, 4.4963, 1.6113, 1.6621, 2.9825, 2.575, 6.238, 8.9772, 5.4015, 3.2258, 2.9361, 2.9548, 5.3316, 4.214, -0.4392, 0.6442, 0.4139, -2.3381, 0.8249, 7.0457, 11.5667, 13.6958, 13.9848, 15.3265, 14.3229, 15.3329, 17.7453, 10.0979, 15.0347, 21.365, 11.2218, 7.1884, 8.93, -1.8109, -1.8757, -3.3667, 1.6189], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8385.8681, -11061.6, -7136.4357, -3102.9178, 1257.6568, 2114.4774, 3102.8672, 23528.0923, 35053.1515, 40169.6977, 38174.4068, 32355.8479, 30220.5084, 28508.7325, 22398.6993, 20594.2711, 20591.413, 19977.7619, 21938.1232, 28106.1044, 26476.9902, 20719.0358, 18362.1726, 14797.7913, 11481.5819, 6680.4887, 1467.4254, 1649.5916, 4482.4693, 8530.2402, 9563.229, 11866.3044, 10886.4837, 11455.6548, 12619.185, 10686.7565, 10801.1751, 12663.745, 820.3654, -8697.4049, -15511.2268, -24483.4765, -17635.1927, -11404.1315, -7452.662, -4024.9501, -3814.1738, 35.7505, 2155.1907, 4183.0549, 21316.6919, 29507.1624, 29812.0201, 27269.5416, 22440.5402, 34774.7471, 33000.764, 44358.7185, 45701.192, 47108.6062, 45898.8119, 38988.9223, 30665.3255, 25606.4609, 16935.5177, 14289.1758, 13459.6019, 14814.4924, 15909.8221, 15911.7892, 9778.9804, 5449.87, 978.3646, 8506.6701, 12916.2973, 10329.5349, 2976.3108, 9973.0427, 8514.089, 16081.7998, 18901.6804, 20339.9796, 21940.0584, 19064.8476, 13219.8134, 11559.9679, 8866.8952, 5894.5326, 6252.8681, 8605.2948, 11006.7443, 16564.9969, 22429.7246, 15497.4214, 23978.4914, 19830.944, 18573.8603, 13992.3965, 14782.989, 17253.0696, 26637.0053, 27459.0204, 27535.5582, 11423.5, 710.1833, 3584.9127, 10951.1958, 4734.916, -1044.9632, -10801.6068, -8889.9967, 5389.0216, -12620.482, -11701.3261, -6715.0815, 848.5713, 12820.4821, 23806.3812, 24346.674, 17645.5962, 15568.6538, 10874.1427, 8992.6024, 2872.0121, -44797.9577, -62405.1162, -75042.7412, -90910.3582, -80613.0992, -62903.5828, -42473.8186, -16650.4266, 2076.2503, 11573.4008, 13110.2569, 16828.7258, 18325.4332, 11350.4189, 68641.1945, 91127.6761, 86178.2661, 72426.7736, 62986.5106, 43700.7585, 25030.0463, 30431.7841, 55573.9596], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.12, 55.72, 27.74, 35.51, 42.31, 54.13, 54.76, 54.89, 54.73, 59.35, 62.64, 62.58, 57.38, 59.18, 62.24, 64.82, 84.99, 84.35, 83.65, 75.47, 74.55, 69.68, 70.22, 69.16, 69.46, 69.4, 78.45, 72.42, 70.19, 65.54, 74.36, 67.1, 68.24, 81.58, 77.47, 74.54, 62.89, 53.91, 53.08, 51.87, 47.7, 48.11, 47.91, 48.04, 48.55, 39.4, 39.56, 24.41, 25.46, 26.44, 49.02, 58.04, 65.76, 66.17, 72.06, 70.74, 66.68, 66.43, 64.08, 82.09, 81.98, 85.01, 78.24, 81.27, 77.7, 71.83, 59.18, 51.26, 38.57, 43.63, 44.08, 39.93, 49.27, 47.23, 50.53, 46.76, 54.88, 53.31, 53.49, 60.23, 62.38, 71.58, 82.22, 81.87, 87.17, 94.54, 93.88, 94.15, 94.82, 96.23, 96.41, 86.17, 86.19, 81.07, 84.84, 86.41, 87.94, 88.51, 76.99, 79.14, 79.71, 81.1, 67.33, 58.38, 50.86, 55.43, 59.96, 51.85, 48.61, 51.37, 46.96, 47.96, 54.02, 47.14, 43.25, 37.32, 44.32, 47.99, 56.38, 40.35, 35.94, 48.56, 45.06, 34.72, 38.83, 38.2, 42.89, 48.54, 52.33, 56.12, 53.24, 53.62, 48.63, 38.23, 38.74, 33.35, 35.38, 36.1, 31.63, 27.54, 17.32, 36.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, -0.0, 0.0, -0.0, -0.0001, 0.0001, 0.0002, 0.0002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0001, 0.0002, 0.0002, 0.0003, 0.0001, 0.0, 0.0, 0.0002, 0.0002, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0002, -0.0002, -0.0003, -0.0002, -0.0002, -0.0004, -0.0003, -0.0003, -0.0003, -0.0001, -0.0, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0006, 0.0006, 0.0006, 0.0006, 0.0004, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, 0.0, -0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0003, -0.0002, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0005, 0.0004, 0.0005, 0.0005, 0.0005, 0.0007, 0.0006, 0.0004, 0.0003, 0.0, -0.0002, -0.0003, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.2033, 12.5286, 840.8653, 167.6053, 34.0593, 322.4034, -39.7005, -5.7395, -23.8385, 98.0053, -4.7308, -24.2549, 191.9258, 122.278, 573.2017, 168.9199, -88.5131, -58.6398, -67.521, -78.9186, 20.8941, -33.4817, 48.45, -42.5428, 10.8733, -10.1612, -47.8129, -60.929, -52.7677, -69.4199, -15.5668, 0.8869, 63.8678, 364.8424, 101.617, 71.8212, 241.9558, 179.6755, -42.7124, -67.2103, -19.7001, -21.8587, -4.7285, 7.3429, 21.6563, 541.1336, 8.022, -90.6549, -55.1341, -54.4721, 76.7614, -58.5732, 721.1794, 95.4885, 300.5705, 69.9152, 5.224, -31.1754, -69.6732, -58.3012, -21.7586, 437.5808, 306.0659, 156.2328, -85.7443, 29.7095, -60.5679, 456.5873, -3.8942, 54.2326, -7.0531, 156.21, 1269.5567, -32.0959, 279.2699, -79.0634, -54.3516, -46.396, 13.0814, 9.0653, -50.5672, -84.9195, -88.6995, -41.3608, -1.4186, -35.3413, -64.0942, 13.2344, 37.2499, 1247.7974, 61.837, 193.1042, -10.8653, -23.9334, 54.0947, 576.4668, 975.7377, 150.7692, 314.0332, 302.9217, 44.8534, 129.3793, 62.6885, -57.3587, 120.8606, -41.3122, 606.3857, 584.6844, 53.2755, 95.3274, -57.2137, 44.0687, -43.6236, -29.8718, -41.7064, -69.7888, -83.8365, -73.6207, -40.7218, 812.5178, -69.4506, -47.8788, 159.8093, -40.9932, 36.6144, -23.7201, 126.3696, -27.6094, 29.279, 87.8035, 49.6809, 29.1129, -22.3317, 62.5671, -0.4193, -58.2607, -75.072, -50.2235, 64.2539, -5.4547, 20.3184, 755.4418], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.25, 23.62, 23.68, 22.7, 22.37, 21.73, 22.01, 22.04, 22.14, 20.03, 19.92, 18.05, 18.25, 18.01, 18.3, 22.56, 24.65, 23.62, 23.7, 23.77, 22.07, 22.18, 21.77, 22.1, 22.13, 21.43, 21.65, 21.61, 24.22, 24.99, 26.44, 26.31, 28.44, 28.33, 28.36, 29.58, 29.88, 29.92, 30.0, 29.91, 29.64, 29.55, 29.32, 29.02, 31.42, 32.1, 32.2, 32.16, 30.12, 29.33, 27.67, 27.43, 25.55, 25.74, 26.2, 20.77, 19.83, 19.78, 19.55, 21.8, 23.07, 24.22, 24.19, 24.13, 20.93, 26.94, 31.77, 31.76, 34.57, 35.48, 35.42, 37.75, 37.85, 37.8, 37.37, 37.21, 36.58, 37.58, 37.63, 36.27, 35.12, 33.64, 33.82, 34.05, 33.12, 24.74, 20.96, 20.3, 17.49, 17.23, 17.58, 14.24, 14.72, 14.78, 15.13, 15.57, 19.92, 19.99, 21.95, 25.08, 24.79, 25.38, 25.19, 24.64, 24.55, 25.22, 25.51, 26.13, 26.23, 25.73, 25.67, 25.52, 25.19, 26.43, 25.92, 24.96, 23.38, 23.3, 24.56, 23.41, 23.75, 22.96, 23.1, 23.13, 23.02, 22.54, 24.24, 24.3, 24.95, 28.69, 29.43, 29.34, 33.67, 32.4, 32.52, 33.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8721, 1.1267, 1.3827, 1.3701, 1.4097, 1.6843, 1.4722, 1.5042, 1.7202, 1.5635, 1.2435, 1.4511, 1.3103, 1.115, 0.9645, 0.3182, 0.8389, 0.8418, 0.9607, 1.0663, 1.2926, 1.0502, 1.2057, 1.4076, 1.3307, 1.2328, 1.4441, 1.3675, 0.736, 0.4644, 0.11, 0.3388, 0.7707, 0.8355, 0.719, 0.1491, 0.6121, 0.691, 0.8256, 0.8015, 0.9207, 0.7794, 0.78, 0.6371, 1.1246, 0.8023, 1.0262, 0.967, 1.0998, 1.0456, 0.829, 0.8866, 0.8693, 0.7075, 0.9726, 1.0797, 0.6992, 0.7073, 0.7358, 0.339, 0.0543, -0.166, -0.1157, -0.0354, -0.1838, -0.623, -0.0034, -0.0305, 0.4025, 0.6174, 0.6558, 1.0451, 0.9117, 0.9333, 1.0028, 0.9665, 0.9614, 1.2432, 1.2771, 1.2371, 1.3875, 1.3668, 1.1815, 1.3897, 1.2484, 1.1303, 1.0691, 1.1739, 1.3246, 1.5293, 1.3652, 1.5273, 1.2219, 1.3082, 1.4705, 1.687, 1.0393, 0.7196, 0.3943, 0.8691, 0.9228, 0.7154, 0.726, 0.8169, 0.7824, 1.0482, 1.238, 0.9757, 0.7934, 0.748, 0.7398, 0.8973, 0.7928, 0.4387, 0.5181, 0.4912, 0.3039, 0.54, 0.9995, 1.3419, 1.4819, 1.4351, 1.5297, 1.4277, 1.4023, 1.5141, 1.0428, 1.2596, 1.5534, 0.971, 0.7388, 0.8131, 0.3142, 0.3444, 0.3112, 0.5618], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9531, 6.7664, 7.3166, 7.5258, 11.3076, 11.1671, 10.7097, 10.1861, 9.652, 10.7464, 10.0291, 9.0772, 11.1715, 10.0215, 9.738, 11.7063, 10.7151, 9.6779, 9.6509, 8.9424, 8.2219, 6.7959, 6.2199, 5.5733, 4.9278, 4.2908, 4.1197, 6.4016, 6.0709, 6.4272, 8.8497, 8.5138, 8.2926, 10.2565, 10.666, 10.1344, 8.9642, 9.0236, 8.83, 8.318, 7.8929, 7.7897, 8.3001, 8.3395, 8.4472, 8.4537, 8.45, 8.4663, 6.6946, 6.5929, 6.2902, 8.8664, 8.0271, 7.6978, 7.4464, 8.5607, 7.0496, 6.3129, 5.6408, 5.1677, 4.6918, 5.3956, 6.3785, 5.8055, 4.8949, 4.7575, 4.699, 5.6721, 7.1631, 8.513, 9.6065, 10.9215, 13.3721, 14.505, 15.634, 16.1977, 14.2479, 14.4248, 14.4254, 13.833, 13.7758, 14.5396, 13.9615, 13.5661, 16.4965, 16.3076, 13.8697, 14.2602, 12.6208, 10.9827, 11.5426, 10.0551, 9.274, 8.2286, 7.4554, 8.5081, 10.1746, 8.8498, 10.0504, 9.2369, 8.3333, 9.9114, 12.4068, 11.4902, 11.0508, 10.8637, 10.0829, 9.154, 8.5262, 8.1091, 7.8915, 7.623, 7.4169, 8.2855, 7.9824, 7.942, 8.0384, 7.8738, 7.3146, 6.0763, 6.0278, 6.0019, 5.7502, 5.8586, 5.7823, 6.3104, 11.5141, 14.0412, 14.2952, 15.7406, 15.1899, 15.3716, 16.5467, 15.7066, 14.3294, 16.6605, 15.0443, 13.0122, 10.9876, 10.4151, 10.4761, 10.9273, 10.9965], "mkt_dynamics": [0.003633, -0.581423, -0.906288, -1.011945, -1.005046, -1.043586, -1.130855, -1.141217, -1.141693, -1.156806, -1.197659, -1.186146, -1.01784, -0.64319, -0.232812, 0.183039, 0.533344, 0.733321, 0.893621, 1.058015, 0.926956, 0.835504, 0.79349, 0.753528, 0.96858, 1.211067, 1.447539, 1.631374, 1.787112, 1.85152, 1.758866, 1.641043, 1.487737, 1.248388, 1.005549, 0.403035, -0.085882, -0.462173, -0.684893, -0.550018, -0.400636, -0.34704, -0.201263, 0.048634, 0.262883, 0.507987, 0.760524, 1.048075, 0.951293, 0.796626, 0.317533, -0.282161, -0.564019, -0.722105, -0.721464, -0.872371, -0.914777, -0.952216, -0.862708, -0.504637, -0.338116, -0.237409, -0.076556, -0.044637, 0.374944, 0.628636, 0.872043, 0.966425, 0.884073, 1.021427, 0.914587, 0.960772, 0.826669, 0.624767, 0.610941, 0.753782, 0.659392, 0.554452, 0.261743, -0.348966, -0.69094, -0.92595, -1.054734, -1.102572, -1.160757, -1.22576, -1.159704, -1.126554, -0.899297, -0.713543, -0.560596, -0.173963, 0.041653, 0.345006, 0.542197, 0.601546, 0.649627, 0.680817, 0.749305, 0.856452, 1.080362, 1.289039, 1.499289, 1.73254, 1.827246, 1.835394, 1.690939, 1.496772, 1.349381, 1.324116, 1.375796, 1.378302, 1.357774, 1.275045, 1.197381, 1.282795, 1.22731, 0.839562, 0.395041, -0.17194, -0.42742, -0.4392, -0.514139, -0.436065, -0.655872, -0.674214, -0.399993, -0.329408, -0.230339, -0.294381, -0.422395, -0.377251, -0.169001, -0.147986, -0.294362, -0.489751, -0.800937, -0.858508, -0.612841, -0.232619, 0.35865, 0.894605, 1.232007, 1.350514, 1.290632, 1.242781, 1.080335, 1.152296, 1.181793, 1.031815, 0.898664, 0.519152, -0.018476, -0.406991, -0.664007, -0.769937], "market_activity_top_line": [47.615204, 47.212969, 47.246232, 47.197418, 47.061255, 46.758035, 46.50967, 46.30523, 46.106918, 45.895288, 45.60859, 45.524139, 45.513956, 45.62621, 46.2569, 47.21334, 47.758953, 48.876107, 49.697647, 50.341973, 49.91432, 50.060153, 50.749007, 51.46936, 52.286033, 53.728573, 54.493127, 55.255927, 56.482893, 57.322353, 57.34022, 57.97056, 58.198187, 58.000467, 57.62912, 56.768789, 56.686496, 56.630376, 56.753618, 57.458087, 58.93494, 59.46786, 60.298807, 61.499153, 62.357, 62.852567, 63.910173, 64.869193, 64.01778, 62.818618, 61.660475, 60.91652, 60.955362, 61.158579, 61.33326, 60.970062, 60.998602, 61.091133, 61.482767, 62.27554, 63.43656, 63.736953, 63.93154, 63.617453, 64.992853, 65.208953, 66.20878, 66.892987, 67.8794, 68.420713, 68.368413, 68.422733, 68.47858, 68.106813, 68.745427, 69.813967, 69.613053, 69.497447, 69.507293, 68.627496, 67.783701, 67.015376, 66.253465, 65.746377, 65.22589, 64.300385, 63.746254, 63.149134, 62.872484, 62.776321, 62.720599, 64.201833, 66.0231, 67.32484, 68.51366, 69.223607, 69.6149, 71.267073, 72.86672, 74.04972, 75.67968, 76.997787, 77.407347, 78.654693, 79.27954, 79.431227, 79.437927, 79.99544, 81.083787, 83.028167, 84.34298, 86.180627, 86.650933, 87.358033, 88.752127, 91.117673, 90.89614, 89.528607, 87.783973, 87.916531, 88.233867, 88.032564, 87.93784, 88.581073, 88.782627, 90.31542, 92.73488, 93.620613, 93.47946, 93.108, 92.613833, 93.043, 93.296833, 92.545298, 92.083096, 91.537816, 90.993462, 90.995021, 92.02488, 96.4833, 101.201133, 105.03624, 108.447073, 110.50784, 112.136633, 114.208967, 113.6835, 114.833173, 118.118813, 117.58856, 115.80004, 115.301645, 113.20292, 111.317313, 110.111766, 110.177793], "market_activity_min_gap": [3.325495, 2.928938, 3.071615, 2.526447, 1.601371, -0.329548, -1.550128, -2.292001, -2.777762, -4.273152, -6.006916, -5.489662, -4.141399, -2.983414, -2.058618, -1.783334, -1.682989, -1.103279, -0.449789, -0.147235, -0.022576, 0.34059, 0.727533, 1.224916, 1.67882, 2.418064, 3.012548, 3.673018, 4.260133, 4.692364, 4.888621, 5.226118, 5.59994, 5.755856, 5.767476, 5.383551, 5.221195, 5.062799, 4.890027, 4.597664, 4.283419, 4.027331, 3.876672, 3.900834, 3.876478, 3.811691, 3.811883, 3.942001, 3.791159, 3.496258, 2.845449, 0.737606, 1.160007, 2.072163, 1.89776, 1.226421, 1.006712, 1.056761, 1.415606, 1.495963, 1.544001, 1.628918, 1.681662, 1.612623, 1.736811, 1.467403, 1.482608, 1.466402, 1.549122, 1.64918, 1.749922, 1.802087, 1.91413, 2.054056, 2.316532, 2.612846, 2.852142, 3.137965, 3.19895, 2.940811, 0.778494, -3.228887, -6.147924, -7.853076, -9.659217, -13.868644, -14.102958, -14.380554, -11.967533, -9.781693, -8.246931, -5.548565, -4.250537, -3.751865, -2.888303, -2.157619, -1.263456, -0.513359, 0.158718, 0.808288, 1.469474, 2.162273, 2.77562, 3.438497, 4.158854, 4.893274, 5.436748, 6.033302, 6.705205, 7.256198, 7.540402, 7.709126, 7.69071, 7.681334, 7.595254, 7.258271, 6.846811, 6.195486, 5.530321, 5.194905, 4.870178, 4.621987, 4.294957, 4.013333, 3.731357, 3.549652, 3.443102, 3.338197, 3.165973, 2.953058, 2.804499, 2.736191, 2.556562, 2.303025, 2.036386, 1.708249, -0.269065, -0.501107, 1.02617, 1.370881, 1.76813, 2.24554, 2.689209, 3.142106, 3.695269, 4.432307, 4.711744, 4.986147, 5.254585, 5.400433, 5.426228, 5.384666, 4.999556, 4.646958, 2.631954, 2.444177], "market_activity": [null, null, null, null, 3.53625, 2.925975, -0.425287, -4.353844, -7.711697, -8.767223, -9.609787, -9.176218, -7.592184, -4.412842, 4.026404, 17.766177, 29.884038, 46.167369, 57.014835, 61.569992, 55.196946, 45.172848, 40.668949, 40.59845, 50.995, 68.689, 79.13885, 85.894825, 91.636162, 93.377656, 87.945928, 84.525389, 75.874395, 63.398172, 52.548711, 34.972481, 22.91334, 16.326945, 14.917448, 23.824649, 39.689649, 51.0878, 61.652525, 71.202037, 72.476719, 72.539309, 74.62663, 74.86529, 62.25657, 42.958435, 17.999317, 3.050459, -5.148721, -6.632235, -0.460968, 3.794766, 5.464908, 5.443504, 7.167477, 15.971764, 28.798057, 36.657003, 39.396277, 33.360638, 33.666894, 32.808122, 38.033961, 46.741031, 49.990315, 53.654733, 49.154266, 43.004308, 34.686179, 24.802165, 24.188482, 30.631641, 31.868671, 33.33266, 30.30413, 16.82484, 4.615095, -6.277277, -13.160439, -17.182294, -19.193222, -20.198686, -20.701418, -20.952784, -21.078467, -17.242009, -12.726679, 0.70716, 20.478905, 40.420453, 53.124976, 60.680088, 58.687594, 62.195322, 68.640111, 76.030281, 83.623765, 89.418633, 88.715766, 89.880508, 86.000079, 78.303465, 71.778382, 65.570741, 65.549421, 73.22351, 82.677105, 91.338553, 94.092776, 89.837463, 87.753132, 88.420441, 85.924145, 72.429848, 48.851424, 27.329812, 17.411306, 15.201978, 18.960339, 22.640594, 23.182822, 31.358236, 47.668868, 56.895959, 58.90043, 50.80764, 34.12302, 23.888935, 19.691417, 14.508934, 10.708067, 3.795783, -3.855033, -5.469142, 0.073029, 27.52114, 53.926395, 71.891072, 84.597336, 92.298668, 96.149334, 98.074667, 90.510234, 83.608142, 85.003796, 77.597148, 67.468149, 55.303249, 32.0746, 17.08955, 7.251925, 1.701287], "market_activity_raw": [null, null, null, null, 3.53625, 2.3157, -3.77655, -8.2824, -11.06955, -9.82275, -10.45235, -8.74265, -6.00815, -1.2335, 12.46565, 31.50595, 42.0019, 62.4507, 67.8623, 66.12515, 48.8239, 35.14875, 36.16505, 40.52795, 61.39155, 86.383, 89.5887, 92.6508, 97.3775, 95.11915, 82.5142, 81.10485, 67.2234, 50.92195, 41.69925, 17.39625, 10.8542, 9.74055, 13.50795, 32.73185, 55.55465, 62.48595, 72.21725, 80.75155, 73.7514, 72.6019, 76.71395, 75.10395, 49.64785, 23.6603, -6.9598, -11.8984, -13.3479, -8.11575, 5.7103, 8.0505, 7.13505, 5.4221, 8.89145, 24.77605, 41.62435, 44.51595, 42.13555, 27.325, 33.97315, 31.94935, 43.2598, 55.4481, 53.2396, 57.31915, 44.6538, 36.85435, 26.36805, 14.91815, 23.5748, 37.0748, 33.1057, 34.79665, 27.2756, 3.34555, -7.59465, -17.16965, -20.0436, -21.20415, -21.20415, -21.20415, -21.20415, -21.20415, -21.20415, -13.40555, -8.21135, 14.141, 40.25065, 60.362, 65.8295, 68.2352, 56.6951, 65.70305, 75.0849, 83.42045, 91.21725, 95.2135, 88.0129, 91.04525, 82.11965, 70.60685, 65.2533, 59.3631, 65.5281, 80.8976, 92.1307, 100.0, 96.847, 85.58215, 85.6688, 89.08775, 83.42785, 58.93555, 25.273, 5.8082, 7.4928, 12.99265, 22.7187, 26.32085, 23.72505, 39.53365, 63.9795, 66.12305, 60.9049, 42.71485, 17.4384, 13.65485, 15.4939, 9.32645, 6.9072, -3.1165, -11.50585, -7.08325, 5.6152, 54.96925, 80.33165, 89.85575, 97.3036, 100.0, 100.0, 100.0, 82.9458, 76.70605, 86.39945, 70.1905, 57.33915, 43.13835, 8.84595, 2.1045, -2.5857, -3.84935], "market_activity_distance": [6.80755, 5.485886, 5.102178, 4.627773, 4.03385, 3.12545, 2.411904, 1.622634, 0.972685, 0.506456, 0.087554, -0.223762, -0.416599, -0.486963, 0.496754, 2.175567, 2.934295, 4.869227, 6.27962, 7.351466, 6.338967, 6.545784, 7.639568, 8.876065, 10.184977, 12.790726, 13.917713, 14.994206, 16.655916, 17.395366, 16.475947, 16.7285, 16.348385, 15.064356, 13.451122, 11.088499, 10.046528, 9.090646, 8.392959, 8.594559, 10.016239, 9.948542, 10.404612, 11.518462, 11.999678, 11.871054, 12.603169, 13.25882, 11.065467, 8.447528, 5.980401, 4.244189, 3.734615, 3.485682, 3.280444, 2.619378, 2.338229, 2.170703, 2.541148, 3.574106, 5.046293, 5.261215, 5.25931, 4.437559, 6.058724, 5.692213, 6.664079, 7.142671, 8.063271, 8.336492, 7.874114, 7.470902, 7.152504, 6.345063, 6.965137, 8.156622, 7.664646, 7.335214, 6.930584, 5.252703, 3.63362, 2.391056, 1.380691, 0.780435, 0.231367, -0.890355, -1.508604, -2.109653, -2.381363, -2.509262, -2.536317, -0.498152, 2.130149, 3.84056, 5.564985, 6.410726, 6.882042, 9.052611, 11.156233, 12.603767, 14.490231, 15.895157, 15.99418, 17.090581, 17.459767, 17.241451, 16.647871, 16.780692, 17.57788, 19.20155, 19.74412, 20.676031, 19.807532, 19.206958, 19.260507, 20.050889, 18.049633, 14.759182, 11.501559, 10.469095, 9.659802, 8.575992, 7.566482, 7.440146, 6.848878, 7.677994, 9.407375, 9.599295, 8.72172, 7.599808, 6.443705, 6.280421, 5.915632, 4.728469, 3.8029, 2.784842, 1.877147, 1.528056, 2.125716, 6.365369, 10.663323, 14.011585, 16.629934, 17.823551, 18.599424, 19.854468, 18.386601, 18.312767, 19.942787, 18.338777, 15.692119, 14.187035, 11.537036, 9.167025, 7.518152, 7.073895], "market_activity_roc": [null, null, null, null, -1.163387, -0.963578, -1.558986, -1.890332, -2.027861, -1.845131, -1.937404, -1.686831, -1.286059, -0.586287, 1.421465, 3.710561, 4.932546, 7.122873, 7.438343, 6.626587, 4.513011, 2.422546, 2.115513, 2.239457, 4.751568, 7.328024, 7.377721, 7.356934, 8.026732, 6.688769, 5.224683, 4.912836, 3.036838, 1.182984, 0.503835, -2.073071, -2.597488, -2.362207, -1.519201, 1.21422, 3.966454, 5.010534, 6.246631, 7.033067, 5.806505, 5.691658, 5.989117, 5.479815, 2.663342, -0.054014, -3.520094, -6.093298, -4.783699, -2.642591, -0.530672, 0.087894, 0.070937, -0.110281, 0.243762, 2.141179, 3.996744, 4.330939, 3.982861, 2.154799, 2.453306, 2.309492, 3.561998, 5.148798, 4.44133, 4.925336, 3.261853, 2.286856, 0.882713, -0.458779, 0.551445, 2.033292, 1.656683, 2.041843, 1.108242, -1.699475, -2.627886, -3.571456, -4.681276, -4.198199, -3.77349, -4.051296, -3.784272, -3.950397, -3.608086, -2.370225, -1.608965, 1.667005, 5.011121, 7.245597, 9.236297, 7.821855, 5.440217, 5.85554, 6.353565, 6.971773, 8.711899, 8.041181, 6.231414, 6.218758, 4.756706, 3.160403, 2.623239, 1.704599, 2.275804, 4.52837, 6.174699, 7.731924, 6.865918, 5.214936, 5.22764, 5.728719, 4.899205, 2.484687, -1.090852, -3.513196, -2.928918, -1.671022, 0.175279, 0.755878, 0.621938, 2.593195, 5.455035, 5.689184, 5.290261, 3.09203, -0.13053, -0.616972, -0.195366, -0.604354, -0.573065, -1.617729, -2.468863, -1.675155, -0.063221, 5.402668, 11.218027, 15.430755, 17.845384, 14.535718, 10.805709, 8.732916, 4.828555, 3.914051, 5.334724, 2.959131, 1.861783, 0.407959, -4.161821, -5.333212, -4.912152, -4.443867], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0227, 1.1896, 6.0924, 5.5747, 5.1347, -4.1472, 0.3837, 4.1892, 4.3673, 4.9724, 8.0621, 4.9244, 5.8105, 8.0951, 6.8424, 0.2968, 3.4812, 1.275, -1.911, -4.0655, -15.3188, -5.6843, -4.441, -1.9682, 0.2442, 3.453, -0.4741, 2.0765, 4.7029, 4.1972, 3.0309, 5.7121, 6.0338, -7.9353, -11.9126, -16.8156, -11.0202, -2.6955, -1.1314, -2.7746, -11.7386, -3.5001, -1.7855, 0.5066, 0.4391, 2.3392, 0.0426, 0.4183, -2.0208, 5.6759, -0.3155, 3.0459, 2.3451, 4.2078, 3.4907, -0.4934, 0.8204, 0.9364, -2.0745, 2.8561, 4.5986, -3.2599, -2.3139, -1.1994, -9.3594, -13.7189, -16.145, -14.2003, -11.4143, -13.0991, -18.1038, -4.6573, -4.955, 3.3756, 6.6176, 6.5412, 11.9957, 8.559, 8.4318, 8.8329, 7.5685, 6.9494, 10.7201, 10.4694, 9.1862, 10.5093, 9.7668, 5.8645, 8.3933, 5.2895, 3.2409, 2.4361, 4.3126, 6.2596, 8.311, 5.5302, 7.3148, 0.3942, 2.1443, 4.5711, 6.8043, -6.6696, -11.379, -16.0412, -6.5097, -4.5064, -7.3462, -5.8814, -3.4592, -3.2753, 1.4254, 4.2167, -0.9042, -3.6956, -3.4456, -2.7781, 0.5389, -1.2576, -8.7252, -6.1059, -5.8811, -9.4389, -3.3358, 5.611, 10.1322, 11.1559, 10.2925, 10.8181, 9.575, 9.2864, 9.9029, -1.5142, 2.449, 6.0918, -6.0304, -8.8924, -6.1207, -14.7773, -12.5643, -11.8771, -5.6915], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.813365, 0.620723, 0.599541, 0.674931, 0.716068, 0.748745, 0.835931, 0.833706, 0.849889, 0.901499, 0.763411, 0.634918, 0.596281, 0.547224, 0.425646, 0.315111, 0.097778, 0.043257, 0.003053, -0.014865, 0.006247, 0.083112, 0.08814, 0.135571, 0.1986, 0.24253, 0.254371, 0.30241, 0.390609, 0.299896, 0.189789, 0.073762, 0.017946, 0.08345, 0.150214, 0.167113, 0.06959, 0.074848, 0.04741, 0.081201, 0.164802, 0.221917, 0.184536, 0.167907, 0.12825, 0.294798, 0.32576, 0.438217, 0.497794, 0.575996, 0.544876, 0.475822, 0.447079, 0.422168, 0.376517, 0.347302, 0.380093, 0.258767, 0.21056, 0.156472, -0.001918, -0.108595, -0.154107, -0.156414, -0.176067, -0.185215, -0.203925, -0.205295, -0.210204, -0.19488, -0.107498, -0.022993, 0.121824, 0.183026, 0.245661, 0.332472, 0.375149, 0.354733, 0.400496, 0.434926, 0.447032, 0.472217, 0.484144, 0.490931, 0.56926, 0.592366, 0.60392, 0.603885, 0.626324, 0.667082, 0.735839, 0.77709, 0.825421, 0.807067, 0.769291, 0.766003, 0.788737, 0.737986, 0.609754, 0.411044, 0.395843, 0.405668, 0.355075, 0.323817, 0.331189, 0.328959, 0.406275, 0.474791, 0.460693, 0.372019, 0.29899, 0.216507, 0.162471, 0.106419, -0.015665, -0.073621, -0.115133, -0.171732, -0.165054, 0.028443, 0.235706, 0.445075, 0.611241, 0.7141, 0.702258, 0.694804, 0.674094, 0.576937, 0.642013, 0.713012, 0.645253, 0.500344, 0.412866, 0.199563, 0.067698, -0.002966, 0.039063], "smi": [null, null, null, 0.06, 0.0571, 0.0508, 0.043, 0.039, 0.0359, 0.0331, 0.0294, 0.0268, 0.0255, 0.031, 0.0615, 0.11, 0.17, 0.233, 0.2965, 0.3605, 0.423, 0.4845, 0.543, 0.5955, 0.632, 0.665, 0.697, 0.73, 0.765, 0.8, 0.835, 0.87, 0.905, 0.938, 0.9615, 0.952, 0.9325, 0.9085, 0.879, 0.8565, 0.845, 0.84, 0.8395, 0.842, 0.8475, 0.8735, 0.9005, 0.9265, 0.944, 0.9335, 0.891, 0.8265, 0.768, 0.7195, 0.68, 0.627, 0.5685, 0.507, 0.475, 0.4795, 0.516, 0.578, 0.6335, 0.6685, 0.699, 0.746, 0.8015, 0.863, 0.907, 0.9355, 0.953, 0.9605, 0.962, 0.9695, 0.9745, 0.978, 0.976, 0.969, 0.962, 0.9335, 0.8835, 0.8165, 0.7415, 0.6675, 0.5915, 0.514, 0.439, 0.366, 0.297, 0.2525, 0.2355, 0.2495, 0.283, 0.333, 0.392, 0.455, 0.52, 0.585, 0.646, 0.704, 0.758, 0.7975, 0.833, 0.8585, 0.878, 0.895, 0.908, 0.9215, 0.9355, 0.95, 0.965, 0.98, 0.989, 0.9855, 0.981, 0.977, 0.975, 0.971, 0.944, 0.916, 0.883, 0.8465, 0.8095, 0.788, 0.7695, 0.7605, 0.759, 0.7625, 0.7885, 0.8135, 0.842, 0.8755, 0.911, 0.91, 0.882, 0.8275, 0.756, 0.6835, 0.627, 0.59, 0.5665, 0.548, 0.5295, 0.548, 0.5945, 0.66, 0.735, 0.808, 0.8655, 0.9035, 0.926, 0.9395, 0.932, 0.9025, 0.858, 0.807], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.622967, 2.052272, 3.180178, 0.660418, -0.999707, -1.753844, 0.193304, 0.776965, -0.793298, -3.054112, -3.398744, -2.123682, -0.861542, 0.991303, 0.180655, 0.260668, 0.21245, 2.788855, 1.972995, 1.711342, -1.941108, -0.276081, 2.390212, 2.035272, 1.782377, 4.66171, 3.798691, 3.773656, 6.559832, 6.560097, 3.834978, 5.140423, 3.873923, 3.201104, 3.397219, -1.047608, 3.044429, 2.813682, 2.669942, 2.90131, 6.420358, 4.718205, 6.037361, 7.687458, 7.042215, 6.713752, 8.127704, 8.362965, 3.069596, 0.226886, -3.462207, -0.462604, 2.373616, 2.169403, 0.433876, -4.319387, -1.114901, -1.17531, 0.533758, 0.187053, 1.053374, -1.435598, -0.268003, -0.728042, 2.110204, 0.238563, 2.181254, 0.665027, 2.06534, 2.481751, 2.007335, 2.423393, 2.976663, 3.093223, 4.152156, 4.330525, 0.901083, 1.486282, 0.625537, -3.331805, -7.150238, -8.68192, -6.681955, -6.418187, -8.540681, -10.566771, -5.974935, -5.980952, -2.360018, -0.869941, 0.521483, 3.412851, 4.269464, 3.757142, 4.03688, 4.363136, 4.983331, 7.249024, 7.065835, 7.485575, 10.085413, 9.142844, 10.017378, 11.437567, 9.064514, 7.852125, 7.499413, 9.202532, 10.244191, 12.565744, 11.79164, 13.851054, 13.395197, 13.354228, 14.614537, 18.120706, 12.31284, 7.728995, 4.206959, 8.738111, 9.612205, 7.030227, 7.238635, 7.355591, 8.036766, 10.949989, 14.963674, 11.798365, 8.848183, 8.593359, 9.875336, 11.169064, 10.099121, 6.308467, 8.706013, 9.717456, 8.165361, 7.922589, 12.254429, 13.931564, 16.552267, 15.859835, 15.793536, 15.293487, 15.366293, 16.341093, 12.762412, 17.010364, 22.420025, 15.651177, 9.282259, 9.517071, 0.786442, 1.453531, -0.945125, 0.611717], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [44.8063, 45.87, 47.6615, 45.972, 45.1989, 43.5936, 44.2157, 44.7618, 44.367, 42.3825, 41.2202, 44.2597, 45.4684, 47.4443, 47.5863, 48.0651, 48.2016, 50.7046, 50.865, 51.0175, 48.4878, 50.2928, 52.3401, 52.7617, 53.43, 55.7901, 55.2166, 56.1961, 58.3598, 58.3169, 56.8295, 58.8748, 58.3983, 57.5627, 56.8824, 52.77, 56.4881, 56.7592, 57.802, 58.9279, 60.98, 59.7902, 61.3447, 63.37, 63.4561, 63.2749, 65.42, 66.2502, 61.8, 59.5878, 56.1576, 57.9534, 62.0751, 62.8933, 62.0272, 56.6489, 60.95, 61.845, 63.3373, 63.34, 64.7073, 63.7371, 63.9771, 62.8775, 67.854, 65.2789, 67.7444, 67.599, 69.23, 69.1652, 67.6466, 68.44, 68.5837, 67.4393, 70.2293, 71.6734, 68.6704, 68.9724, 69.4265, 65.598, 62.2914, 59.2543, 59.0975, 59.4756, 57.1697, 50.73, 56.289, 55.4673, 60.222, 62.9157, 63.5284, 68.8511, 67.6607, 68.5408, 69.8658, 69.8192, 70.1214, 74.1581, 75.3, 75.4019, 77.85, 78.5206, 77.4748, 80.6515, 79.8543, 79.3253, 79.1854, 80.9708, 83.2625, 86.3528, 85.7638, 88.62, 86.4049, 88.2021, 91.251, 95.145, 89.26, 85.95, 81.6597, 88.59, 89.83, 87.3841, 87.8467, 89.3854, 89.2119, 93.33, 96.69, 93.95, 92.09, 91.94, 92.1175, 94.645, 93.71, 89.0787, 90.1342, 89.7695, 86.96, 90.23, 97.78, 104.35, 107.9714, 108.9636, 112.0915, 112.4136, 114.0444, 117.3139, 111.389, 116.8995, 124.269, 115.1924, 111.6472, 113.8694, 103.37, 103.67, 102.4879, 107.9274], "trend_signal": [0.812744, 0.75181, 0.749208, 0.755327, 0.767899, 0.722625, 0.737012, 0.515131, 0.501607, 0.428321, 0.415976, 0.437417, 0.295131, 0.287244, 0.261498, 0.374112, 0.445694, 0.340335, 0.34894, 0.7315, 0.746131, 0.76875, 0.741048, 0.761464, 0.768708, 0.763762, 0.801, 0.806202, 0.806292, 0.817113, 0.82278, 0.827619, 0.832524, 0.839345, 0.825786, 0.797036, 0.804405, 0.830268, 0.830036, 0.807405, 0.827155, 0.81547, 0.820268, 0.801226, 0.826935, 0.820292, 0.823792, 0.820756, 0.810155, 0.813714, 0.796464, 0.773786, 0.764244, 0.80006, 0.757536, 0.741048, 0.727893, 0.741411, 0.731238, 0.740595, 0.726869, 0.73444, 0.736548, 0.773024, 0.73703, 0.759893, 0.805, 0.793935, 0.806369, 0.799131, 0.78644, 0.807458, 0.814494, 0.822006, 0.778417, 0.810923, 0.82306, 0.799119, 0.767548, 0.753143, 0.748976, 0.738405, 0.694625, 0.653774, 0.34531, 0.302388, 0.281964, 0.129768, 0.221917, 0.151161, 0.127619, 0.184369, 0.201589, 0.32225, 0.32249, 0.327329, 0.664417, 0.732994, 0.762196, 0.760137, 0.783179, 0.784119, 0.803708, 0.815905, 0.816798, 0.828935, 0.822036, 0.810042, 0.81503, 0.806083, 0.818143, 0.822887, 0.836815, 0.842387, 0.83256, 0.841452, 0.843155, 0.831917, 0.823256, 0.808869, 0.840958, 0.833339, 0.821173, 0.806976, 0.786244, 0.80278, 0.788345, 0.803089, 0.780577, 0.7555, 0.775619, 0.801786, 0.807077, 0.791036, 0.754077, 0.777911, 0.755464, 0.715958, 0.717173, 0.713321, 0.742494, 0.76456, 0.771012, 0.78081, 0.813143, 0.812929, 0.838006, 0.846655, 0.831923, 0.824399, 0.837298, 0.840333, 0.802452, 0.817149, 0.790792, 0.775119], "smoothed_trend_signal": [0.794714, 0.77903, 0.763896, 0.747727, 0.725053, 0.689762, 0.640042, 0.580918, 0.521411, 0.468436, 0.423543, 0.385741, 0.356582, 0.340986, 0.342821, 0.361778, 0.396351, 0.447634, 0.515712, 0.592302, 0.661821, 0.712039, 0.741761, 0.758106, 0.769068, 0.779161, 0.789403, 0.79913, 0.807627, 0.814714, 0.820379, 0.824272, 0.825732, 0.824495, 0.82149, 0.818664, 0.817561, 0.818097, 0.819006, 0.819251, 0.818706, 0.817838, 0.817259, 0.817388, 0.818088, 0.81856, 0.817767, 0.81496, 0.809863, 0.802726, 0.794374, 0.785867, 0.777645, 0.769204, 0.760106, 0.7511, 0.743723, 0.738923, 0.736534, 0.736025, 0.737274, 0.740485, 0.745679, 0.752681, 0.76138, 0.771406, 0.781478, 0.789781, 0.795332, 0.798704, 0.801201, 0.803464, 0.805104, 0.805561, 0.804665, 0.80201, 0.796402, 0.786711, 0.772717, 0.753924, 0.727094, 0.685713, 0.623654, 0.541258, 0.448194, 0.359168, 0.286008, 0.233458, 0.200929, 0.186586, 0.189811, 0.210768, 0.249181, 0.304742, 0.377569, 0.465174, 0.558146, 0.641894, 0.705142, 0.746209, 0.771049, 0.786983, 0.798607, 0.807478, 0.813567, 0.816668, 0.817228, 0.816495, 0.816105, 0.817355, 0.820633, 0.825302, 0.830106, 0.833856, 0.835873, 0.835957, 0.834281, 0.831528, 0.828785, 0.826719, 0.824743, 0.821437, 0.816038, 0.809304, 0.802769, 0.797295, 0.79259, 0.788163, 0.784524, 0.782969, 0.783853, 0.785377, 0.784643, 0.77987, 0.771283, 0.760303, 0.74886, 0.739521, 0.735137, 0.737419, 0.745892, 0.758455, 0.772891, 0.787729, 0.801948, 0.814367, 0.823655, 0.829044, 0.831059, 0.831119, 0.828876, 0.823094, 0.814626, 0.805892, 0.79801, 0.793268], "avg_distance": [-37.65750953972313, -36.17750098952826, -33.68484768721171, -36.03558045543041, -37.11125462122495, -39.34483337992367, -38.47925725970535, -37.71942585116778, -38.268741800793556, -41.02993101566778, -42.647129415490575, -38.418036637153335, -36.73627830809389, -33.987054942173, -33.78947929666423, -33.123287613075526, -32.93336454538577, -29.45074594884749, -29.2275689520897, -29.01538383983557, -32.53515222324064, -30.0237153208229, -27.175147581033528, -26.588542706762443, -25.6586849328645, -22.37489422184173, -23.17284938169579, -21.8099948410209, -18.799470727025746, -18.859160834013963, -20.92869615182899, -18.08291116761016, -18.74590268229274, -19.908537959666845, -20.855092266988056, -26.576994271144667, -21.403712527721186, -21.026510010133684, -19.575581255651016, -18.009029007212167, -15.15378265405348, -16.809243942971275, -14.646347175764415, -11.82838974725105, -11.708592119939045, -11.960709774630503, -8.976065287441429, -7.820943450107791, -14.012852870129636, -17.09085880671052, -21.86356288575391, -19.364926658960684, -13.630084841401032, -12.491659537490673, -13.696731837315607, -21.1799789798493, -15.195523987611661, -13.95024086979235, -11.873887800829475, -11.870131080809232, -9.96770023500548, -11.317614962277336, -10.983684293811818, -12.513643306497993, -5.589451758086991, -9.172388692943459, -5.74194676335291, -5.944253093331595, -3.6749159255513586, -3.7650772060370556, -5.878023510752596, -4.774104375917024, -4.574163388173303, -6.166456125639692, -2.284512104728079, -0.2752234450153556, -4.453530934190124, -4.033334843037694, -3.401510190745217, -8.728400041662841, -13.329129826446481, -17.554883298099064, -17.773051334829873, -17.246971394218154, -20.455349429279128, -29.41540495310156, -21.68073584476904, -22.82403097092785, -16.208447015290396, -12.46049267510056, -11.607995506063808, -4.202108968391294, -5.858405083980249, -4.633853495161498, -2.790277929674811, -2.8551161344685294, -2.434641767759035, 3.1819329380524315, 4.7707472310556405, 4.912528627374958, 8.318760583501744, 9.251818526305817, 7.796715638467331, 12.216705448944012, 11.107499078524386, 10.371460230114982, 10.176806477955296, 12.660972375781673, 15.84959284629178, 20.149367616120877, 19.32984610059509, 23.303899330891788, 20.221858398733595, 22.722442554426205, 26.96461428394501, 32.38263937979799, 24.1943811134665, 19.58892064421292, 13.619492532056238, 23.2621579973336, 24.98746645107209, 21.584295526072907, 22.22794688954018, 24.36885988773973, 24.12745584199486, 29.85728869952753, 34.53231805804475, 30.719942926396786, 28.13198024578904, 27.92327357799808, 28.17024313488405, 31.686950487161504, 30.38601225793126, 23.9421243209965, 25.410723573352143, 24.90328809506307, 20.994212207338624, 25.544017565181292, 36.04891984399231, 45.1902718932358, 50.2290074048234, 51.60953244337124, 55.96162301792661, 56.409785802563036, 58.678844694786214, 63.22795436373625, 54.98418012377233, 62.65136740951912, 72.90512599808837, 60.276146392279614, 55.343433867929825, 58.43535358236345, 43.826721663668295, 44.244134999250186, 42.59938731927898, 50.167786782271385], "avg_trend_signal": 0.7156700064102564, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 117.434205, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 130.48245, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.552)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.675)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.794714", "trend_signal": "0.812744", "avg_distance": "-17.225441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.779030", "trend_signal": "0.751810", "avg_distance": "-15.260376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.763896", "trend_signal": "0.749208", "avg_distance": "-11.950783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.747727", "trend_signal": "0.755327", "avg_distance": "-15.071943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.725053", "trend_signal": "0.767899", "avg_distance": "-16.500157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.689762", "trend_signal": "0.722625", "avg_distance": "-19.465767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.640042", "trend_signal": "0.737012", "avg_distance": "-18.316508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.580918", "trend_signal": "0.515131", "avg_distance": "-17.307650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.521411", "trend_signal": "0.501607", "avg_distance": "-18.036998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.468436", "trend_signal": "0.428321", "avg_distance": "-21.703137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.423543", "trend_signal": "0.415976", "avg_distance": "-23.850354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.385741", "trend_signal": "0.437417", "avg_distance": "-18.235223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.356582", "trend_signal": "0.295131", "avg_distance": "-16.002287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.340986", "trend_signal": "0.287244", "avg_distance": "-12.352036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.342821", "trend_signal": "0.261498", "avg_distance": "-12.089707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.361778", "trend_signal": "0.374112", "avg_distance": "-11.205178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.396351", "trend_signal": "0.445694", "avg_distance": "-10.953010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.447634", "trend_signal": "0.340335", "avg_distance": "-6.329001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.515712", "trend_signal": "0.348940", "avg_distance": "-6.032680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.592302", "trend_signal": "0.731500", "avg_distance": "-5.750954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.661821", "trend_signal": "0.746131", "avg_distance": "-10.424288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.712039", "trend_signal": "0.768750", "avg_distance": "-7.089755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.741761", "trend_signal": "0.741048", "avg_distance": "-3.307600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.758106", "trend_signal": "0.761464", "avg_distance": "-2.528742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.769068", "trend_signal": "0.768708", "avg_distance": "-1.294133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.779161", "trend_signal": "0.763762", "avg_distance": "3.065884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.789403", "trend_signal": "0.801000", "avg_distance": "2.006407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.799130", "trend_signal": "0.806202", "avg_distance": "3.815923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.807627", "trend_signal": "0.806292", "avg_distance": "7.813113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.814714", "trend_signal": "0.817113", "avg_distance": "7.733860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.820379", "trend_signal": "0.822780", "avg_distance": "4.986057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.824272", "trend_signal": "0.827619", "avg_distance": "8.764517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.825732", "trend_signal": "0.832524", "avg_distance": "7.884237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.824495", "trend_signal": "0.839345", "avg_distance": "6.340561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.821490", "trend_signal": "0.825786", "avg_distance": "5.083784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.818664", "trend_signal": "0.797036", "avg_distance": "-2.513409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.817561", "trend_signal": "0.804405", "avg_distance": "4.355360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.818097", "trend_signal": "0.830268", "avg_distance": "4.856186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.819006", "trend_signal": "0.830036", "avg_distance": "6.782641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.819251", "trend_signal": "0.807405", "avg_distance": "8.862613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.818706", "trend_signal": "0.827155", "avg_distance": "12.653635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.817838", "trend_signal": "0.815470", "avg_distance": "10.455615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.817259", "trend_signal": "0.820268", "avg_distance": "13.327377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.817388", "trend_signal": "0.801226", "avg_distance": "17.068889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.818088", "trend_signal": "0.826935", "avg_distance": "17.227949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.818560", "trend_signal": "0.820292", "avg_distance": "16.893203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.817767", "trend_signal": "0.823792", "avg_distance": "20.856032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.814960", "trend_signal": "0.820756", "avg_distance": "22.389732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.809863", "trend_signal": "0.810155", "avg_distance": "14.168492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.802726", "trend_signal": "0.813714", "avg_distance": "10.081704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.794374", "trend_signal": "0.796464", "avg_distance": "3.744798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.785867", "trend_signal": "0.773786", "avg_distance": "7.062335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.777645", "trend_signal": "0.764244", "avg_distance": "14.676708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.769204", "trend_signal": "0.800060", "avg_distance": "16.188240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.760106", "trend_signal": "0.757536", "avg_distance": "14.588219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.751100", "trend_signal": "0.741048", "avg_distance": "4.652419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.743723", "trend_signal": "0.727893", "avg_distance": "12.598214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.738923", "trend_signal": "0.741411", "avg_distance": "14.251625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.736534", "trend_signal": "0.731238", "avg_distance": "17.008480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.736025", "trend_signal": "0.740595", "avg_distance": "17.013468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.737274", "trend_signal": "0.726869", "avg_distance": "19.539400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.740485", "trend_signal": "0.734440", "avg_distance": "17.747065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.745679", "trend_signal": "0.736548", "avg_distance": "18.190438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.752681", "trend_signal": "0.773024", "avg_distance": "16.159052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.761380", "trend_signal": "0.737030", "avg_distance": "25.352571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.771406", "trend_signal": "0.759893", "avg_distance": "20.595366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.781478", "trend_signal": "0.805000", "avg_distance": "25.150097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.789781", "trend_signal": "0.793935", "avg_distance": "24.881487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.795332", "trend_signal": "0.806369", "avg_distance": "27.894575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.798704", "trend_signal": "0.799131", "avg_distance": "27.774864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.801201", "trend_signal": "0.786440", "avg_distance": "24.969423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.803464", "trend_signal": "0.807458", "avg_distance": "26.435140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.805104", "trend_signal": "0.814494", "avg_distance": "26.700609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.805561", "trend_signal": "0.822006", "avg_distance": "24.586460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.804665", "trend_signal": "0.778417", "avg_distance": "29.740668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.802010", "trend_signal": "0.810923", "avg_distance": "32.408479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.796402", "trend_signal": "0.823060", "avg_distance": "26.860777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.786711", "trend_signal": "0.799119", "avg_distance": "27.418688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.772717", "trend_signal": "0.767548", "avg_distance": "28.257586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.753924", "trend_signal": "0.753143", "avg_distance": "21.184867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.727094", "trend_signal": "0.748976", "avg_distance": "15.076298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.685713", "trend_signal": "0.738405", "avg_distance": "9.465600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.623654", "trend_signal": "0.694625", "avg_distance": "9.175930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.541258", "trend_signal": "0.653774", "avg_distance": "9.874427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.448194", "trend_signal": "0.345310", "avg_distance": "5.614538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.359168", "trend_signal": "0.302388", "avg_distance": "-6.282077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.286008", "trend_signal": "0.281964", "avg_distance": "3.987545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.233458", "trend_signal": "0.129768", "avg_distance": "2.469547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.200929", "trend_signal": "0.221917", "avg_distance": "11.253316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.186586", "trend_signal": "0.151161", "avg_distance": "16.229622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.189811", "trend_signal": "0.127619", "avg_distance": "17.361515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.210768", "trend_signal": "0.184369", "avg_distance": "27.194600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.249181", "trend_signal": "0.201589", "avg_distance": "24.995471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.304742", "trend_signal": "0.322250", "avg_distance": "26.621356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.377569", "trend_signal": "0.322490", "avg_distance": "29.069143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.465174", "trend_signal": "0.327329", "avg_distance": "28.983055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.558146", "trend_signal": "0.664417", "avg_distance": "29.541335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.641894", "trend_signal": "0.732994", "avg_distance": "36.998681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.705142", "trend_signal": "0.762196", "avg_distance": "39.108212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.746209", "trend_signal": "0.760137", "avg_distance": "39.296460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.771049", "trend_signal": "0.783179", "avg_distance": "43.819048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.786983", "trend_signal": "0.784119", "avg_distance": "45.057905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.798607", "trend_signal": "0.803708", "avg_distance": "43.125908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.807478", "trend_signal": "0.815905", "avg_distance": "48.994501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.813567", "trend_signal": "0.816798", "avg_distance": "47.521764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.816668", "trend_signal": "0.828935", "avg_distance": "46.544497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.817228", "trend_signal": "0.822036", "avg_distance": "46.286048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.816495", "trend_signal": "0.810042", "avg_distance": "49.584372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.816105", "trend_signal": "0.815030", "avg_distance": "53.818028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.817355", "trend_signal": "0.806083", "avg_distance": "59.527006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.820633", "trend_signal": "0.818143", "avg_distance": "58.438896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.825302", "trend_signal": "0.822887", "avg_distance": "63.715401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.830106", "trend_signal": "0.836815", "avg_distance": "59.623255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.833856", "trend_signal": "0.842387", "avg_distance": "62.943378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.835873", "trend_signal": "0.832560", "avg_distance": "68.575875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.835957", "trend_signal": "0.841452", "avg_distance": "75.769599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.834281", "trend_signal": "0.843155", "avg_distance": "64.897729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.831528", "trend_signal": "0.831917", "avg_distance": "58.782879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.828785", "trend_signal": "0.823256", "avg_distance": "50.857036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.826719", "trend_signal": "0.808869", "avg_distance": "63.659980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.824743", "trend_signal": "0.840958", "avg_distance": "65.950739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.821437", "trend_signal": "0.833339", "avg_distance": "61.432216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.816038", "trend_signal": "0.821173", "avg_distance": "62.286817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.809304", "trend_signal": "0.806976", "avg_distance": "65.129391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.802769", "trend_signal": "0.786244", "avg_distance": "64.808869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.797295", "trend_signal": "0.802780", "avg_distance": "72.416592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.792590", "trend_signal": "0.788345", "avg_distance": "78.623811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.788163", "trend_signal": "0.803089", "avg_distance": "73.561972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.784524", "trend_signal": "0.780577", "avg_distance": "70.125833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.782969", "trend_signal": "0.755500", "avg_distance": "69.848725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.783853", "trend_signal": "0.775619", "avg_distance": "70.176636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.785377", "trend_signal": "0.801786", "avg_distance": "74.845906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.784643", "trend_signal": "0.807077", "avg_distance": "73.118599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.779870", "trend_signal": "0.791036", "avg_distance": "64.562798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.771283", "trend_signal": "0.754077", "avg_distance": "66.512714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.760303", "trend_signal": "0.777911", "avg_distance": "65.838972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.748860", "trend_signal": "0.755464", "avg_distance": "60.648740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.739521", "trend_signal": "0.715958", "avg_distance": "66.689694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.735137", "trend_signal": "0.717173", "avg_distance": "80.637463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.737419", "trend_signal": "0.713321", "avg_distance": "92.774793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.745892", "trend_signal": "0.742494", "avg_distance": "99.464919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.758455", "trend_signal": "0.764560", "avg_distance": "101.297896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.772891", "trend_signal": "0.771012", "avg_distance": "107.076336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.787729", "trend_signal": "0.780810", "avg_distance": "107.671379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.801948", "trend_signal": "0.813143", "avg_distance": "110.684097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.814367", "trend_signal": "0.812929", "avg_distance": "116.724128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.823655", "trend_signal": "0.838006", "avg_distance": "105.778547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.829044", "trend_signal": "0.846655", "avg_distance": "115.958571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.831059", "trend_signal": "0.831923", "avg_distance": "129.572887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.831119", "trend_signal": "0.824399", "avg_distance": "110.863059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.828876", "trend_signal": "0.837298", "avg_distance": "103.827264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.823094", "trend_signal": "0.840333", "avg_distance": "107.346663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.814626", "trend_signal": "0.802452", "avg_distance": "87.690531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.805892", "trend_signal": "0.817149", "avg_distance": "88.235246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.798010", "trend_signal": "0.790792", "avg_distance": "86.088889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.793268", "trend_signal": "0.775119", "avg_distance": "95.965474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/32920004-c116-47ce-8097-58c7342fe6bd/", "share_image": "https://sharemaestro.com/terminal/32920004-c116-47ce-8097-58c7342fe6bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}