{"ticker": {"uuid": "32928a8d-4dab-4014-9736-dd43c7e047b5", "symbol": "WSDG", "name": "WisdomTree Global Sustainable Equity UCITS ETF - USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSDG rose 10.92%, moving from 25.55 to 28.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.49 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 54.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.34"}, {"label": "12-Week Change", "value": "10.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.49"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.469999, "high": 28.6, "low": 27.975, "close": 28.34, "volume": 3341}, "trend_line": 25.8805, "activity_lines": {"activity_5": 27.752, "activity_10": 27.134091, "activity_20": 26.521952, "activity_30": 26.254172}, "trend_signal": 1, "fair_value": 24.326549, "relative_strength": 8.485625, "rate_of_change": 0.3917841695921281, "market_dynamics": 1.129373, "expectation": {"probability": 54.894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 23.27, "high": 23.565001, "low": 23.205, "close": 23.48, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.514999, "high": 23.629999, "low": 23.4, "close": 23.495001, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.487501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.504999, "high": 23.58, "low": 23.389999, "close": 23.465, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.344999, "high": 23.549999, "low": 23.215, "close": 23.465, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.47625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.5, "high": 24.135, "low": 23.5, "close": 24.135, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": 23.693333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.129999, "high": 24.129999, "low": 23.610001, "close": 23.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.608334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.709999, "high": 23.98, "low": 23.18, "close": 23.365, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 23.604334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.573572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.525, "high": 23.684999, "low": 22.48, "close": 22.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.228334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.436875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.1, "high": 22.42, "low": 21.764999, "close": 22.25, "volume": 244}, "trend_line": null, "activity_lines": {"activity_5": 22.841333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5193, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.35, "high": 23.209999, "low": 22.305, "close": 23.135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.830333, "activity_10": 23.128273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.135, "high": 23.4, "low": 23.135, "close": 23.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.966, "activity_10": 23.144091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.295909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.375, "high": 23.525, "low": 23.264999, "close": 23.445, "volume": 3654}, "trend_line": null, "activity_lines": {"activity_5": 23.140667, "activity_10": 23.174546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.308334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.555, "high": 23.639999, "low": 22.639999, "close": 22.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.041666, "activity_10": 23.059545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.256923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.82, "high": 23.504999, "low": 22.82, "close": 23.504999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.220333, "activity_10": 23.116818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.274643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.469999, "high": 23.805, "low": 23.434999, "close": 23.52, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 23.320333, "activity_10": 23.176091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.565001, "high": 23.959999, "low": 23.565001, "close": 23.959999, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 23.541333, "activity_10": 23.326545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.332812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.875, "high": 24.059999, "low": 23.709999, "close": 23.82, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 23.676666, "activity_10": 23.445181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.361471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.889999, "high": 24.129999, "low": 23.73, "close": 24.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.850333, "activity_10": 23.590091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.065001, "high": 24.42, "low": 24.065001, "close": 24.334999, "volume": 378}, "trend_line": null, "activity_lines": {"activity_5": 24.041, "activity_10": 23.766272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.446842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.325001, "high": 24.325001, "low": 24.030001, "close": 24.27, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 24.154666, "activity_10": 23.892727, "activity_20": 23.595024, "activity_30": null}, "trend_signal": 0, "fair_value": 23.488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.33, "high": 24.33, "low": 23.51, "close": 23.690001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.025, "activity_10": 23.893091, "activity_20": 23.614262, "activity_30": null}, "trend_signal": 0, "fair_value": 23.497619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.6, "high": 24.315001, "low": 23.525, "close": 24.299999, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 24.116666, "activity_10": 23.998636, "activity_20": 23.690595, "activity_30": null}, "trend_signal": 0, "fair_value": 23.534091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.48, "high": 24.635, "low": 23.905001, "close": 23.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.044667, "activity_10": 24.016818, "activity_20": 23.725476, "activity_30": null}, "trend_signal": 0, "fair_value": 23.550217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.940001, "high": 24.83, "low": 23.879999, "close": 24.83, "volume": 2981}, "trend_line": null, "activity_lines": {"activity_5": 24.288, "activity_10": 24.180182, "activity_20": 23.846357, "activity_30": null}, "trend_signal": 0, "fair_value": 23.603542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.885, "high": 24.975, "low": 24.615, "close": 24.885, "volume": 784}, "trend_line": null, "activity_lines": {"activity_5": 24.516667, "activity_10": 24.329455, "activity_20": 23.965976, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.945, "high": 25.219999, "low": 24.895, "close": 25.025, "volume": 810}, "trend_line": null, "activity_lines": {"activity_5": 24.751, "activity_10": 24.479364, "activity_20": 24.095357, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.129999, "high": 25.135, "low": 24.885, "close": 24.885, "volume": 481}, "trend_line": null, "activity_lines": {"activity_5": 24.849667, "activity_10": 24.584455, "activity_20": 24.204667, "activity_30": null}, "trend_signal": 0, "fair_value": 23.751111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.865, "high": 25.094999, "low": 24.094999, "close": 24.549999, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 24.797666, "activity_10": 24.609273, "activity_20": 24.274833, "activity_30": null}, "trend_signal": 0, "fair_value": 23.779643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.525, "high": 24.82, "low": 24.51, "close": 24.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.746, "activity_10": 24.647909, "activity_20": 24.347524, "activity_30": null}, "trend_signal": 0, "fair_value": 23.81069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.834099, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.605, "high": 24.709999, "low": 24.43, "close": 24.68, "volume": 54}, "trend_line": 23.839667, "activity_lines": {"activity_5": 24.704333, "activity_10": 24.680273, "activity_20": 24.408643, "activity_30": 24.131118}, "trend_signal": 1, "fair_value": 23.839667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.993879, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.795, "high": 24.905001, "low": 24.290001, "close": 24.290001, "volume": 1731}, "trend_line": 23.866667, "activity_lines": {"activity_5": 24.546334, "activity_10": 24.634273, "activity_20": 24.425262, "activity_30": 24.160172}, "trend_signal": 1, "fair_value": 23.854194, "relative_strength": null, "rate_of_change": 0.11325661553913914, "market_dynamics": 0.691072, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.209999, "high": 24.889999, "low": 24.15, "close": 24.889999, "volume": 5}, "trend_line": 23.913167, "activity_lines": {"activity_5": 24.637333, "activity_10": 24.686454, "activity_20": 24.494667, "activity_30": 24.226193}, "trend_signal": 1, "fair_value": 23.886562, "relative_strength": null, "rate_of_change": 0.19483239951352135, "market_dynamics": 0.521954, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.83, "high": 24.969999, "low": 24.695, "close": 24.834999, "volume": 2089}, "trend_line": 23.958833, "activity_lines": {"activity_5": 24.709666, "activity_10": 24.717909, "activity_20": 24.551952, "activity_30": 24.285666}, "trend_signal": 1, "fair_value": 23.915303, "relative_strength": null, "rate_of_change": 0.19096592266510368, "market_dynamics": 0.40601, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.485001, "high": 25.02, "low": 24.370001, "close": 24.945, "volume": 236}, "trend_line": 24.008167, "activity_lines": {"activity_5": 24.799666, "activity_10": 24.752454, "activity_20": 24.609262, "activity_30": 24.34929}, "trend_signal": 1, "fair_value": 23.945588, "relative_strength": null, "rate_of_change": 0.20591153166768084, "market_dynamics": 0.270583, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.530001, "high": 24.725, "low": 24.360001, "close": 24.635, "volume": 1179}, "trend_line": 24.024833, "activity_lines": {"activity_5": 24.768666, "activity_10": 24.728545, "activity_20": 24.63019, "activity_30": 24.389731}, "trend_signal": 1, "fair_value": 23.965286, "relative_strength": null, "rate_of_change": 0.06941804428468336, "market_dynamics": 0.216207, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.674999, "high": 24.815001, "low": 24.5, "close": 24.775, "volume": 7}, "trend_line": 24.063667, "activity_lines": {"activity_5": 24.787333, "activity_10": 24.734636, "activity_20": 24.659143, "activity_30": 24.438129}, "trend_signal": 1, "fair_value": 23.987778, "relative_strength": null, "rate_of_change": 0.1616410819588124, "market_dynamics": 0.060436, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.895, "high": 25.469999, "low": 24.895, "close": 25.43, "volume": 307}, "trend_line": 24.1325, "activity_lines": {"activity_5": 24.992, "activity_10": 24.864363, "activity_20": 24.746595, "activity_30": 24.526279}, "trend_signal": 1, "fair_value": 24.026757, "relative_strength": null, "rate_of_change": 0.28604534795133874, "market_dynamics": 0.092876, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.254999, "high": 25.254999, "low": 24.495001, "close": 24.52, "volume": 387}, "trend_line": 24.2005, "activity_lines": {"activity_5": 24.857333, "activity_10": 24.818727, "activity_20": 24.739714, "activity_30": 24.551279}, "trend_signal": 1, "fair_value": 24.039737, "relative_strength": null, "rate_of_change": 0.28177768569357253, "market_dynamics": -0.122115, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.764999, "high": 24.764999, "low": 23.514999, "close": 23.584999, "volume": 4391}, "trend_line": 24.245, "activity_lines": {"activity_5": 24.432, "activity_10": 24.603636, "activity_20": 24.641357, "activity_30": 24.51157}, "trend_signal": 1, "fair_value": 24.028077, "relative_strength": null, "rate_of_change": 0.1838804983368084, "market_dynamics": -0.288837, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.76, "high": 23.76, "low": 22.84, "close": 23.065001, "volume": 3667}, "trend_line": 24.242667, "activity_lines": {"activity_5": 23.924, "activity_10": 24.313909, "activity_20": 24.497048, "activity_30": 24.435441}, "trend_signal": 0, "fair_value": 24.004, "relative_strength": null, "rate_of_change": -0.009622602598474491, "market_dynamics": -0.394266, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.049999, "high": 23.379999, "low": 23.049999, "close": 23.184999, "volume": 999}, "trend_line": 24.236333, "activity_lines": {"activity_5": 23.560666, "activity_10": 24.075363, "activity_20": 24.369905, "activity_30": 24.367204}, "trend_signal": 0, "fair_value": 23.984024, "relative_strength": null, "rate_of_change": -0.026127488365873704, "market_dynamics": -0.821623, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.375, "high": 23.639999, "low": 22.825001, "close": 22.825001, "volume": 493}, "trend_line": 24.215667, "activity_lines": {"activity_5": 23.183333, "activity_10": 23.791455, "activity_20": 24.210881, "activity_30": 24.27615}, "trend_signal": 0, "fair_value": 23.956429, "relative_strength": null, "rate_of_change": -0.0852686749270136, "market_dynamics": -0.927306, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.705, "high": 22.865, "low": 20.76, "close": 20.76, "volume": 134}, "trend_line": 24.153, "activity_lines": {"activity_5": 22.291333, "activity_10": 23.169636, "activity_20": 23.862214, "activity_30": 24.053204}, "trend_signal": 0, "fair_value": 23.882093, "relative_strength": null, "rate_of_change": -0.2587870076013233, "market_dynamics": -1.086108, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.115, "high": 20.965, "low": 19.398001, "close": 20.135, "volume": 0}, "trend_line": 24.040667, "activity_lines": {"activity_5": 21.441667, "activity_10": 22.508273, "activity_20": 23.469, "activity_30": 23.793978}, "trend_signal": 0, "fair_value": 23.796932, "relative_strength": null, "rate_of_change": -0.46508922287086313, "market_dynamics": -1.194881, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.65, "high": 20.995001, "low": 20.49, "close": 20.594999, "volume": 1317}, "trend_line": 23.943167, "activity_lines": {"activity_5": 20.975333, "activity_10": 22.018, "activity_20": 23.141952, "activity_30": 23.571677}, "trend_signal": 0, "fair_value": 23.725778, "relative_strength": null, "rate_of_change": -0.40556279074952517, "market_dynamics": -1.183076, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.25, "high": 21.325001, "low": 20.174999, "close": 21.235001, "volume": 2193}, "trend_line": 23.852333, "activity_lines": {"activity_5": 20.887, "activity_10": 21.717546, "activity_20": 22.896286, "activity_30": 23.396957}, "trend_signal": 0, "fair_value": 23.67163, "relative_strength": null, "rate_of_change": -0.3793733719519954, "market_dynamics": -1.11774, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.405001, "high": 21.959999, "low": 21.299999, "close": 21.955, "volume": 914}, "trend_line": 23.790167, "activity_lines": {"activity_5": 21.168667, "activity_10": 21.612364, "activity_20": 22.737238, "activity_30": 23.274548}, "trend_signal": 0, "fair_value": 23.635106, "relative_strength": null, "rate_of_change": -0.2606285934378045, "market_dynamics": -1.035973, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.915001, "high": 22.08, "low": 21.594999, "close": 22.030001, "volume": 1302}, "trend_line": 23.724167, "activity_lines": {"activity_5": 21.533334, "activity_10": 21.584, "activity_20": 22.599286, "activity_30": 23.160989}, "trend_signal": 0, "fair_value": 23.601667, "relative_strength": null, "rate_of_change": -0.2774255430825641, "market_dynamics": -0.899398, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.65, "high": 23.295, "low": 22.65, "close": 23.295, "volume": 350}, "trend_line": 23.6895, "activity_lines": {"activity_5": 22.235, "activity_10": 21.830909, "activity_20": 22.59381, "activity_30": 23.133301}, "trend_signal": 0, "fair_value": 23.595408, "relative_strength": null, "rate_of_change": -0.14612525700060383, "market_dynamics": -0.68186, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.1, "high": 23.245001, "low": 22.450001, "close": 22.51, "volume": 908}, "trend_line": 23.630833, "activity_lines": {"activity_5": 22.464334, "activity_10": 21.940364, "activity_20": 22.520167, "activity_30": 23.057204}, "trend_signal": 0, "fair_value": 23.5737, "relative_strength": null, "rate_of_change": -0.24764980265518394, "market_dynamics": -0.500925, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.690001, "high": 23.174999, "low": 22.690001, "close": 22.860001, "volume": 238}, "trend_line": 23.603167, "activity_lines": {"activity_5": 22.682667, "activity_10": 22.123546, "activity_20": 22.490191, "activity_30": 23.007473}, "trend_signal": 0, "fair_value": 23.559706, "relative_strength": null, "rate_of_change": -0.1170758559378756, "market_dynamics": -0.29499, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.635, "high": 23.105, "low": 22.629999, "close": 23.025, "volume": 459}, "trend_line": 23.560667, "activity_lines": {"activity_5": 22.847667, "activity_10": 22.342637, "activity_20": 22.482738, "activity_30": 22.970172}, "trend_signal": 0, "fair_value": 23.549423, "relative_strength": -18.646603, "rate_of_change": -0.180060582548098, "market_dynamics": -0.065855, "expectation": {"probability": 62.543, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.945, "high": 23.280001, "low": 22.76, "close": 22.875, "volume": 1959}, "trend_line": 23.526333, "activity_lines": {"activity_5": 22.891334, "activity_10": 22.530818, "activity_20": 22.469881, "activity_30": 22.925936}, "trend_signal": 0, "fair_value": 23.536698, "relative_strength": -16.007602, "rate_of_change": -0.14572592533139084, "market_dynamics": 0.14817, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.825001, "high": 22.889999, "low": 22.615, "close": 22.719999, "volume": 2652}, "trend_line": 23.456, "activity_lines": {"activity_5": 22.827, "activity_10": 22.652364, "activity_20": 22.451595, "activity_30": 22.873914}, "trend_signal": 0, "fair_value": 23.521574, "relative_strength": -15.535259, "rate_of_change": -0.29895436743159903, "market_dynamics": 0.407214, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.645, "high": 22.98, "low": 22.645, "close": 22.98, "volume": 1133}, "trend_line": 23.3925, "activity_lines": {"activity_5": 22.887666, "activity_10": 22.774182, "activity_20": 22.468667, "activity_30": 22.843204}, "trend_signal": 0, "fair_value": 23.511727, "relative_strength": -16.534716, "rate_of_change": -0.2707196452933204, "market_dynamics": 0.570928, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.945, "high": 23.254999, "low": 22.780001, "close": 23.094999, "volume": 499}, "trend_line": 23.328167, "activity_lines": {"activity_5": 22.955333, "activity_10": 22.873545, "activity_20": 22.504571, "activity_30": 22.824011}, "trend_signal": 0, "fair_value": 23.504286, "relative_strength": -14.822581, "rate_of_change": -0.27501549641978307, "market_dynamics": 0.627509, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.120001, "high": 23.485001, "low": 23.035, "close": 23.254999, "volume": 3492}, "trend_line": 23.273833, "activity_lines": {"activity_5": 23.060666, "activity_10": 22.968181, "activity_20": 22.563714, "activity_30": 22.81929}, "trend_signal": 0, "fair_value": 23.499912, "relative_strength": -15.417983, "rate_of_change": -0.2329115699488981, "market_dynamics": 0.731454, "expectation": {"probability": 61.3079, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.225, "high": 23.540001, "low": 23.07, "close": 23.459999, "volume": 333}, "trend_line": 23.2375, "activity_lines": {"activity_5": 23.218999, "activity_10": 23.076454, "activity_20": 22.652738, "activity_30": 22.831301}, "trend_signal": 0, "fair_value": 23.499224, "relative_strength": -14.307796, "rate_of_change": -0.15611094227581276, "market_dynamics": 0.660472, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.5, "high": 23.535, "low": 23.280001, "close": 23.5, "volume": 78}, "trend_line": 23.198167, "activity_lines": {"activity_5": 23.351666, "activity_10": 23.166, "activity_20": 22.750619, "activity_30": 22.848236}, "trend_signal": 0, "fair_value": 23.499237, "relative_strength": -13.466094, "rate_of_change": -0.16926519634211587, "market_dynamics": 0.660152, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.705, "high": 24.075001, "low": 23.280001, "close": 23.280001, "volume": 15}, "trend_line": 23.1515, "activity_lines": {"activity_5": 23.359, "activity_10": 23.211818, "activity_20": 22.827952, "activity_30": 22.853516}, "trend_signal": 0, "fair_value": 23.495583, "relative_strength": -10.953542, "rate_of_change": -0.20116675597689634, "market_dynamics": 0.674896, "expectation": {"probability": 67.0487, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.344999, "high": 23.639999, "low": 23.33, "close": 23.6, "volume": 476}, "trend_line": 23.1285, "activity_lines": {"activity_5": 23.453, "activity_10": 23.301818, "activity_20": 22.934738, "activity_30": 22.882452}, "trend_signal": 0, "fair_value": 23.497295, "relative_strength": -12.060115, "rate_of_change": -0.09934561475498213, "market_dynamics": 0.598353, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.665001, "high": 23.9, "low": 23.6, "close": 23.65, "volume": 348}, "trend_line": 23.087167, "activity_lines": {"activity_5": 23.53, "activity_10": 23.387454, "activity_20": 23.044309, "activity_30": 22.916097}, "trend_signal": 0, "fair_value": 23.499758, "relative_strength": -12.140603, "rate_of_change": -0.17871024925956316, "market_dynamics": 0.706307, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.695, "high": 23.985001, "low": 23.695, "close": 23.985001, "volume": 9}, "trend_line": 23.058833, "activity_lines": {"activity_5": 23.692334, "activity_10": 23.522636, "activity_20": 23.181857, "activity_30": 22.974022}, "trend_signal": 0, "fair_value": 23.50746, "relative_strength": -10.489338, "rate_of_change": -0.12272618810268479, "market_dynamics": 0.790543, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.91, "high": 24.094999, "low": 23.735001, "close": 23.735001, "volume": 946}, "trend_line": 23.0185, "activity_lines": {"activity_5": 23.736334, "activity_10": 23.592182, "activity_20": 23.280238, "activity_30": 23.017645}, "trend_signal": 0, "fair_value": 23.511016, "relative_strength": -9.322739, "rate_of_change": -0.1749134485687129, "market_dynamics": 1.01826, "expectation": {"probability": 62.6283, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.700001, "high": 23.895, "low": 23.51, "close": 23.780001, "volume": 70}, "trend_line": 22.99, "activity_lines": {"activity_5": 23.779667, "activity_10": 23.651455, "activity_20": 23.365762, "activity_30": 23.066774}, "trend_signal": 1, "fair_value": 23.515154, "relative_strength": -7.603664, "rate_of_change": -0.12381345439538233, "market_dynamics": 1.11295, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.875, "high": 24.07, "low": 23.815001, "close": 24.01, "volume": 111}, "trend_line": 22.9645, "activity_lines": {"activity_5": 23.866334, "activity_10": 23.738, "activity_20": 23.458024, "activity_30": 23.132581}, "trend_signal": 1, "fair_value": 23.522652, "relative_strength": -6.707191, "rate_of_change": -0.11091779034361643, "market_dynamics": 1.180886, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.030001, "high": 24.09, "low": 23.725, "close": 24.040001, "volume": 2642}, "trend_line": 22.918167, "activity_lines": {"activity_5": 23.935667, "activity_10": 23.813364, "activity_20": 23.539929, "activity_30": 23.201968}, "trend_signal": 1, "fair_value": 23.530373, "relative_strength": -5.959744, "rate_of_change": -0.201759237083327, "market_dynamics": 1.384594, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.18, "high": 24.225, "low": 24.030001, "close": 24.120001, "volume": 436}, "trend_line": 22.904833, "activity_lines": {"activity_5": 24.005667, "activity_10": 23.889001, "activity_20": 23.619524, "activity_30": 23.279506}, "trend_signal": 1, "fair_value": 23.539044, "relative_strength": -5.684973, "rate_of_change": -0.05818091822090484, "market_dynamics": 1.396178, "expectation": {"probability": 62.8631, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.219999, "high": 24.790001, "low": 24.135, "close": 24.790001, "volume": 1243}, "trend_line": 22.945, "activity_lines": {"activity_5": 24.290001, "activity_10": 24.074455, "activity_20": 23.752977, "activity_30": 23.401129}, "trend_signal": 1, "fair_value": 23.557174, "relative_strength": -5.219945, "rate_of_change": 0.17536473634189031, "market_dynamics": 1.512481, "expectation": {"probability": 65.1072, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.809999, "high": 25.09, "low": 24.565001, "close": 24.565001, "volume": 1739}, "trend_line": 22.995, "activity_lines": {"activity_5": 24.429001, "activity_10": 24.195546, "activity_20": 23.857881, "activity_30": 23.505646}, "trend_signal": 1, "fair_value": 23.571571, "relative_strength": -5.16399, "rate_of_change": 0.21791239921551847, "market_dynamics": 1.578028, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.615, "high": 24.879999, "low": 24.4, "close": 24.645, "volume": 968}, "trend_line": 23.043667, "activity_lines": {"activity_5": 24.542334, "activity_10": 24.307819, "activity_20": 23.96062, "activity_30": 23.612097}, "trend_signal": 1, "fair_value": 23.58669, "relative_strength": -2.860048, "rate_of_change": 0.21164166123069467, "market_dynamics": 1.49964, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.870001, "high": 29.254499, "low": 24.860001, "close": 29.254499, "volume": 2}, "trend_line": 23.257984, "activity_lines": {"activity_5": 26.149833, "activity_10": 25.239182, "activity_20": 24.493857, "activity_30": 24.012796}, "trend_signal": 1, "fair_value": 23.66541, "relative_strength": 13.44559, "rate_of_change": 0.9300472880466516, "market_dynamics": 1.483492, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.370001, "high": 25.565001, "low": 25.26, "close": 25.309999, "volume": 628}, "trend_line": 23.40965, "activity_lines": {"activity_5": 26.094866, "activity_10": 25.351464, "activity_20": 24.621765, "activity_30": 24.145184}, "trend_signal": 1, "fair_value": 23.687938, "relative_strength": -0.383975, "rate_of_change": 0.6521029509694337, "market_dynamics": 1.21244, "expectation": {"probability": 66.9627, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.365, "high": 25.365, "low": 24.540001, "close": 24.540001, "volume": 851}, "trend_line": 23.556484, "activity_lines": {"activity_5": 25.7039, "activity_10": 25.299655, "activity_20": 24.664743, "activity_30": 24.21811}, "trend_signal": 1, "fair_value": 23.699453, "relative_strength": -1.423784, "rate_of_change": 0.6272370582217244, "market_dynamics": 0.917911, "expectation": {"probability": 64.5548, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.99, "high": 25.375, "low": 24.735001, "close": 24.995001, "volume": 640}, "trend_line": 23.70315, "activity_lines": {"activity_5": 25.481267, "activity_10": 25.315937, "activity_20": 24.742388, "activity_30": 24.310917}, "trend_signal": 1, "fair_value": 23.716727, "relative_strength": -0.527598, "rate_of_change": 0.622614138850262, "market_dynamics": 0.653952, "expectation": {"probability": 61.6959, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.4, "close": 24.645, "volume": 860}, "trend_line": 23.816817, "activity_lines": {"activity_5": 25.1133, "activity_10": 25.246491, "activity_20": 24.777105, "activity_30": 24.371682}, "trend_signal": 1, "fair_value": 23.728941, "relative_strength": 1.817495, "rate_of_change": 0.47954385809480815, "market_dynamics": 0.318424, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.775, "high": 25.315001, "low": 24.709999, "close": 25.315001, "volume": 883}, "trend_line": 23.928817, "activity_lines": {"activity_5": 24.968667, "activity_10": 25.287319, "activity_20": 24.86825, "activity_30": 24.468339}, "trend_signal": 1, "fair_value": 23.749539, "relative_strength": 1.701339, "rate_of_change": 0.470255954017694, "market_dynamics": 0.209359, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.235001, "high": 25.57, "low": 25.139999, "close": 25.57, "volume": 55}, "trend_line": 24.046817, "activity_lines": {"activity_5": 25.171667, "activity_10": 25.351328, "activity_20": 24.973872, "activity_30": 24.574222}, "trend_signal": 1, "fair_value": 23.772878, "relative_strength": 2.215428, "rate_of_change": 0.49312926752710806, "market_dynamics": 0.099283, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.52, "high": 25.540001, "low": 25.209999, "close": 25.24, "volume": 60}, "trend_line": 24.11165, "activity_lines": {"activity_5": 25.247334, "activity_10": 25.328973, "activity_20": 25.038017, "activity_30": 24.651201}, "trend_signal": 1, "fair_value": 23.791449, "relative_strength": 0.56251, "rate_of_change": 0.2696115664705235, "market_dynamics": -0.067804, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.35, "high": 25.424999, "low": 25.030001, "close": 25.275, "volume": 411}, "trend_line": 24.203817, "activity_lines": {"activity_5": 25.288, "activity_10": 25.3048, "activity_20": 25.09721, "activity_30": 24.726256}, "trend_signal": 1, "fair_value": 23.809994, "relative_strength": 0.64124, "rate_of_change": 0.3822509036088359, "market_dynamics": -0.164515, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.275, "high": 25.334999, "low": 25.26, "close": 25.275, "volume": 1}, "trend_line": 24.284317, "activity_lines": {"activity_5": 25.31, "activity_10": 25.267718, "activity_20": 25.146903, "activity_30": 24.795365}, "trend_signal": 1, "fair_value": 23.82808, "relative_strength": 0.796114, "rate_of_change": 0.33259216924339113, "market_dynamics": -0.310925, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.305, "high": 25.334999, "low": 25.16, "close": 25.16, "volume": 2}, "trend_line": 24.355484, "activity_lines": {"activity_5": 25.251667, "activity_10": 25.198273, "activity_20": 25.177667, "activity_30": 24.85186}, "trend_signal": 1, "fair_value": 23.844323, "relative_strength": -0.077175, "rate_of_change": 0.2930574493818339, "market_dynamics": -0.429345, "expectation": {"probability": 58.6817, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.275, "high": 25.775, "low": 25.254999, "close": 25.775, "volume": 51}, "trend_line": 24.45215, "activity_lines": {"activity_5": 25.408667, "activity_10": 25.315091, "activity_20": 25.259812, "activity_30": 24.943442}, "trend_signal": 1, "fair_value": 23.867584, "relative_strength": -0.222629, "rate_of_change": 0.39689623905646476, "market_dynamics": -0.455137, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.629999, "high": 26.08, "low": 25.504999, "close": 26.01, "volume": 65}, "trend_line": 24.561817, "activity_lines": {"activity_5": 25.630333, "activity_10": 25.466182, "activity_20": 25.355814, "activity_30": 25.043949}, "trend_signal": 1, "fair_value": 23.893089, "relative_strength": 0.854092, "rate_of_change": 0.44849634899181356, "market_dynamics": -0.441365, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.709999, "high": 26.09, "low": 25.219999, "close": 25.57, "volume": 112}, "trend_line": 24.64815, "activity_lines": {"activity_5": 25.654, "activity_10": 25.510545, "activity_20": 25.399079, "activity_30": 25.108993}, "trend_signal": 1, "fair_value": 23.912818, "relative_strength": 0.981506, "rate_of_change": 0.3514927254771085, "market_dynamics": -0.420689, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.485001, "high": 25.715, "low": 25.315001, "close": 25.535, "volume": 37}, "trend_line": 24.729484, "activity_lines": {"activity_5": 25.646333, "activity_10": 25.538091, "activity_20": 25.430486, "activity_30": 25.166209}, "trend_signal": 1, "fair_value": 23.93168, "relative_strength": 2.538495, "rate_of_change": 0.3299801404973527, "market_dynamics": -0.434354, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.475, "high": 26.129999, "low": 25.465, "close": 26.129999, "volume": 534}, "trend_line": 24.825317, "activity_lines": {"activity_5": 25.819666, "activity_10": 25.657636, "activity_20": 25.511298, "activity_30": 25.256565}, "trend_signal": 1, "fair_value": 23.956948, "relative_strength": 4.298283, "rate_of_change": 0.38752527145329413, "market_dynamics": -0.106081, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.115, "high": 26.51, "low": 26.0, "close": 26.225, "volume": 364}, "trend_line": 24.917484, "activity_lines": {"activity_5": 25.96, "activity_10": 25.779636, "activity_20": 25.591205, "activity_30": 25.346867}, "trend_signal": 1, "fair_value": 23.982722, "relative_strength": 3.959283, "rate_of_change": 0.37126212728725055, "market_dynamics": 0.209114, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.225, "high": 26.73, "low": 26.18, "close": 26.639999, "volume": 1438}, "trend_line": 25.02215, "activity_lines": {"activity_5": 26.208666, "activity_10": 25.965181, "activity_20": 25.700612, "activity_30": 25.457997}, "trend_signal": 1, "fair_value": 24.012579, "relative_strength": 4.329905, "rate_of_change": 0.4200504352686577, "market_dynamics": 0.656733, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.254999, "high": 26.625, "low": 26.254999, "close": 26.445, "volume": 452}, "trend_line": 25.12765, "activity_lines": {"activity_5": 26.350333, "activity_10": 26.089818, "activity_20": 25.782638, "activity_30": 25.549794}, "trend_signal": 1, "fair_value": 24.039606, "relative_strength": 3.551216, "rate_of_change": 0.4216264389750651, "market_dynamics": 1.082827, "expectation": {"probability": 59.9534, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.445, "high": 26.445, "low": 26.040001, "close": 26.135, "volume": 104}, "trend_line": 25.21215, "activity_lines": {"activity_5": 26.330333, "activity_10": 26.136818, "activity_20": 25.826188, "activity_30": 25.614784}, "trend_signal": 1, "fair_value": 24.062632, "relative_strength": 9.509897, "rate_of_change": 0.3362829393118816, "market_dynamics": 0.95603, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.290001, "high": 25.879999, "low": 25.290001, "close": 25.549999, "volume": 194}, "trend_line": 25.275484, "activity_lines": {"activity_5": 26.075333, "activity_10": 26.061818, "activity_20": 25.806928, "activity_30": 25.636581}, "trend_signal": 1, "fair_value": 24.078799, "relative_strength": 7.538582, "rate_of_change": 0.25120428047587195, "market_dynamics": 0.590252, "expectation": {"probability": 56.2227, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.594999, "high": 25.74, "low": 24.705, "close": 24.705, "volume": 445}, "trend_line": 25.299483, "activity_lines": {"activity_5": 25.577333, "activity_10": 25.826091, "activity_20": 25.724833, "activity_30": 25.599775}, "trend_signal": 1, "fair_value": 24.085532, "relative_strength": 8.751993, "rate_of_change": 0.09494971490951423, "market_dynamics": 0.016124, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.48, "high": 25.280001, "low": 24.48, "close": 24.66, "volume": 41}, "trend_line": 25.330317, "activity_lines": {"activity_5": 25.165666, "activity_10": 25.601636, "activity_20": 25.641333, "activity_30": 25.558518}, "trend_signal": 0, "fair_value": 24.091644, "relative_strength": 8.755952, "rate_of_change": 0.12187600829630492, "market_dynamics": -0.523284, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.584999, "high": 25.245001, "low": 24.584999, "close": 25.245001, "volume": 0}, "trend_line": 25.37915, "activity_lines": {"activity_5": 25.081, "activity_10": 25.508091, "activity_20": 25.612976, "activity_30": 25.553014}, "trend_signal": 0, "fair_value": 24.103784, "relative_strength": 6.998092, "rate_of_change": 0.19278479617921224, "market_dynamics": -0.865006, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.245001, "high": 25.870001, "low": 24.955, "close": 25.74, "volume": 317}, "trend_line": 25.436817, "activity_lines": {"activity_5": 25.241334, "activity_10": 25.510455, "activity_20": 25.630571, "activity_30": 25.576295}, "trend_signal": 0, "fair_value": 24.120828, "relative_strength": 5.995547, "rate_of_change": 0.2272219518778294, "market_dynamics": -0.867402, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.575001, "high": 26.475, "low": 25.575001, "close": 26.450001, "volume": 475}, "trend_line": 25.51715, "activity_lines": {"activity_5": 25.664667, "activity_10": 25.638182, "activity_20": 25.710571, "activity_30": 25.641661}, "trend_signal": 1, "fair_value": 24.14484, "relative_strength": 4.761847, "rate_of_change": 0.31581388504701485, "market_dynamics": -0.637271, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.504999, "high": 26.639999, "low": 26.285, "close": 26.48, "volume": 821}, "trend_line": 25.595817, "activity_lines": {"activity_5": 26.038, "activity_10": 25.765546, "activity_20": 25.788024, "activity_30": 25.703781}, "trend_signal": 1, "fair_value": 24.168668, "relative_strength": 7.084859, "rate_of_change": 0.3082906986085804, "market_dynamics": -0.287125, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.584999, "high": 26.594999, "low": 26.0, "close": 26.41, "volume": 1183}, "trend_line": 25.649817, "activity_lines": {"activity_5": 26.269667, "activity_10": 25.875546, "activity_20": 25.854476, "activity_30": 25.756309}, "trend_signal": 1, "fair_value": 24.191308, "relative_strength": 5.812974, "rate_of_change": 0.21097197249065539, "market_dynamics": 0.083075, "expectation": {"probability": 53.6562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.51, "high": 27.17, "low": 26.41, "close": 26.924999, "volume": 1060}, "trend_line": 25.728483, "activity_lines": {"activity_5": 26.556333, "activity_10": 26.083364, "activity_20": 25.964405, "activity_30": 25.838578}, "trend_signal": 1, "fair_value": 24.218645, "relative_strength": 7.332256, "rate_of_change": 0.30669224657626953, "market_dynamics": 0.416602, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.165001, "high": 27.799999, "low": 27.075001, "close": 27.4, "volume": 23476}, "trend_line": 25.820317, "activity_lines": {"activity_5": 26.889333, "activity_10": 26.368818, "activity_20": 26.111714, "activity_30": 25.946418}, "trend_signal": 1, "fair_value": 24.250144, "relative_strength": 10.657113, "rate_of_change": 0.3569351523756711, "market_dynamics": 0.702264, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.33, "high": 28.105, "low": 27.18, "close": 28.030001, "volume": 5579}, "trend_line": 25.7795, "activity_lines": {"activity_5": 27.321667, "activity_10": 26.745818, "activity_20": 26.308905, "activity_30": 26.088979}, "trend_signal": 1, "fair_value": 24.287201, "relative_strength": 8.584493, "rate_of_change": -0.15808094067939038, "market_dynamics": 0.939857, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.469999, "high": 28.6, "low": 27.975, "close": 28.34, "volume": 3341}, "trend_line": 25.8805, "activity_lines": {"activity_5": 27.752, "activity_10": 27.134091, "activity_20": 26.521952, "activity_30": 26.254172}, "trend_signal": 1, "fair_value": 24.326549, "relative_strength": 8.485625, "rate_of_change": 0.3917841695921281, "market_dynamics": 1.129373, "expectation": {"probability": 54.894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32928a8d-4dab-4014-9736-dd43c7e047b5/", "share_image": "https://sharemaestro.com/terminal/32928a8d-4dab-4014-9736-dd43c7e047b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}