{"ticker": {"uuid": "3293f367-96cf-4628-a848-a3246a3ac30f", "symbol": "JNJ", "name": "Johnson & Johnson", "exchange": "BUE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JNJ fell 6.06%, moving from 23,749.91 to 22,310.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.66 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 59.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,310.00"}, {"label": "12-Week Change", "value": "-6.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.66"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23239.912109, "high": 23239.912109, "low": 22190.0, "close": 22310.0, "volume": 42311}, "trend_line": 22296.200391, "activity_lines": {"activity_5": 22595.275651, "activity_10": 22752.292401, "activity_20": 23064.816369, "activity_30": 22851.592158}, "trend_signal": 1, "fair_value": 13974.751887, "relative_strength": -8.658928, "rate_of_change": 0.5064076217952403, "market_dynamics": -0.875152, "expectation": {"probability": 59.271, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5199.603748, "high": 5368.590854, "low": 5167.606204, "close": 5330.59375, "volume": 32511}, "trend_line": 4312.163542, "activity_lines": {"activity_5": 5220.153027, "activity_10": 5099.899831, "activity_20": 4750.044423, "activity_30": 4548.047139}, "trend_signal": 1, "fair_value": 5996.001675, "relative_strength": -68.472846, "rate_of_change": -3.8243141998157664, "market_dynamics": 1.655236, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5317.594755, "high": 5572.574783, "low": 5265.598717, "close": 5541.577148, "volume": 67970}, "trend_line": 4366.730517, "activity_lines": {"activity_5": 5340.654101, "activity_10": 5204.410316, "activity_20": 4850.786043, "activity_30": 4627.364146}, "trend_signal": 1, "fair_value": 6010.378412, "relative_strength": -68.318692, "rate_of_change": 1.2654198865261805, "market_dynamics": 1.615657, "expectation": {"probability": 55.9377, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5549.576729, "high": 5741.062886, "low": 5436.085385, "close": 5714.064941, "volume": 68544}, "trend_line": 4430.996671, "activity_lines": {"activity_5": 5483.415429, "activity_10": 5321.182439, "activity_20": 4961.331088, "activity_30": 4714.288947}, "trend_signal": 1, "fair_value": 6028.103619, "relative_strength": -66.849614, "rate_of_change": 1.4717224648923741, "market_dynamics": 1.706741, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5629.57119, "high": 5677.066948, "low": 5449.584708, "close": 5658.568359, "volume": 116304}, "trend_line": 4489.81333, "activity_lines": {"activity_5": 5575.108333, "activity_10": 5405.092036, "activity_20": 5058.416901, "activity_30": 4793.487121}, "trend_signal": 1, "fair_value": 6043.903129, "relative_strength": -66.212935, "rate_of_change": 1.3273911800688887, "market_dynamics": 1.717123, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5654.568785, "high": 5749.561541, "low": 5474.58175, "close": 5490.080566, "volume": 32238}, "trend_line": 4539.380794, "activity_lines": {"activity_5": 5576.041276, "activity_10": 5445.048961, "activity_20": 5131.61334, "activity_30": 4858.020491}, "trend_signal": 1, "fair_value": 6059.125618, "relative_strength": -65.507503, "rate_of_change": 1.103998325917032, "market_dynamics": 1.675114, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5509.579966, "high": 5779.558109, "low": 5403.588489, "close": 5754.060059, "volume": 56618}, "trend_line": 4601.863786, "activity_lines": {"activity_5": 5645.068978, "activity_10": 5523.092463, "activity_20": 5222.672384, "activity_30": 4936.386895}, "trend_signal": 1, "fair_value": 6073.403413, "relative_strength": -63.789922, "rate_of_change": 1.3764650915073726, "market_dynamics": 1.613639, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5756.060829, "high": 6093.035286, "low": 5564.574901, "close": 6075.536621, "volume": 99838}, "trend_line": 4672.096313, "activity_lines": {"activity_5": 5793.024447, "activity_10": 5644.849654, "activity_20": 5335.172481, "activity_30": 5031.462562}, "trend_signal": 1, "fair_value": 6090.325079, "relative_strength": -62.444854, "rate_of_change": 1.5261757032805865, "market_dynamics": 1.580388, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6220.026252, "high": 6397.01256, "low": 6082.536724, "close": 6376.01416, "volume": 65663}, "trend_line": 4749.961702, "activity_lines": {"activity_5": 6005.541797, "activity_10": 5801.92104, "activity_20": 5465.551932, "activity_30": 5141.392745}, "trend_signal": 1, "fair_value": 6108.192469, "relative_strength": -57.66229, "rate_of_change": 1.666604962387889, "market_dynamics": 1.474837, "expectation": {"probability": 57.4196, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6174.029273, "high": 6724.986979, "low": 6089.535715, "close": 6573.498535, "volume": 57721}, "trend_line": 4832.943416, "activity_lines": {"activity_5": 6239.757324, "activity_10": 5973.980628, "activity_20": 5603.366188, "activity_30": 5259.040283}, "trend_signal": 1, "fair_value": 6126.028175, "relative_strength": -53.969225, "rate_of_change": 1.7469975382130034, "market_dynamics": 1.50977, "expectation": {"probability": 57.4992, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6682.490297, "high": 7092.458824, "low": 6682.490297, "close": 6955.969238, "volume": 62673}, "trend_line": 4929.823999, "activity_lines": {"activity_5": 6540.467741, "activity_10": 6189.509606, "activity_20": 5765.923488, "activity_30": 5396.009691}, "trend_signal": 1, "fair_value": 6145.889487, "relative_strength": -52.441721, "rate_of_change": 2.0045875703668723, "market_dynamics": 1.515415, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7351.439183, "high": 8651.340496, "low": 7351.439183, "close": 8595.844727, "volume": 167776}, "trend_line": 5080.367236, "activity_lines": {"activity_5": 7290.077409, "activity_10": 6671.118404, "activity_20": 6070.276888, "activity_30": 5632.527157}, "trend_signal": 1, "fair_value": 6174.247535, "relative_strength": -49.684287, "rate_of_change": 3.053724372929685, "market_dynamics": 1.583153, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8309.867274, "high": 8625.425637, "low": 8116.881017, "close": 8549.930664, "volume": 42000}, "trend_line": 5227.013574, "activity_lines": {"activity_5": 7834.930078, "activity_10": 7085.010991, "activity_20": 6349.30405, "activity_30": 5856.369959}, "trend_signal": 1, "fair_value": 6203.549955, "relative_strength": -51.935328, "rate_of_change": 2.8865302681437806, "market_dynamics": 1.580348, "expectation": {"probability": 59.1517, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8575.927234, "high": 8903.906518, "low": 8165.454976, "close": 8222.451172, "volume": 104207}, "trend_line": 5367.843351, "activity_lines": {"activity_5": 8105.663314, "activity_10": 7384.664515, "activity_20": 6577.814874, "activity_30": 6049.623998}, "trend_signal": 1, "fair_value": 6232.573087, "relative_strength": -52.168496, "rate_of_change": 2.6942684384925006, "market_dynamics": 1.579311, "expectation": {"probability": 58.9886, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8299.445921, "high": 8599.425894, "low": 7813.477708, "close": 7910.971191, "volume": 92253}, "trend_line": 5497.823869, "activity_lines": {"activity_5": 8149.474088, "activity_10": 7582.078294, "activity_20": 6758.752083, "activity_30": 6213.696761}, "trend_signal": 1, "fair_value": 6258.619097, "relative_strength": -43.139798, "rate_of_change": 2.4214663040750755, "market_dynamics": 1.491988, "expectation": {"probability": 58.1138, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7911.971315, "high": 8178.954213, "low": 7859.474823, "close": 7944.470215, "volume": 73277}, "trend_line": 5630.584953, "activity_lines": {"activity_5": 8115.286361, "activity_10": 7744.630025, "activity_20": 6928.665762, "activity_30": 6371.544913}, "trend_signal": 1, "fair_value": 6283.43478, "relative_strength": -44.151832, "rate_of_change": 2.4147933284764846, "market_dynamics": 1.251684, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7899.472754, "high": 8187.953619, "low": 7823.477827, "close": 8065.961914, "volume": 96821}, "trend_line": 5771.878686, "activity_lines": {"activity_5": 8055.695801, "activity_10": 7884.64589, "activity_20": 7095.867113, "activity_30": 6528.666007}, "trend_signal": 1, "fair_value": 6307.629056, "relative_strength": -39.127696, "rate_of_change": 2.509397055180182, "market_dynamics": 1.151157, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8076.461629, "high": 8692.420995, "low": 7979.468094, "close": 8561.929688, "volume": 112850}, "trend_line": 5929.92133, "activity_lines": {"activity_5": 8196.753353, "activity_10": 8072.803134, "activity_20": 7295.434849, "activity_30": 6708.669298}, "trend_signal": 1, "fair_value": 6333.980503, "relative_strength": -33.319442, "rate_of_change": 2.7381490949097906, "market_dynamics": 1.115211, "expectation": {"probability": 56.9803, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8539.43007, "high": 9830.341891, "low": 8471.434608, "close": 9063.396484, "volume": 69873}, "trend_line": 6099.113363, "activity_lines": {"activity_5": 8504.166569, "activity_10": 8306.929013, "activity_20": 7525.861863, "activity_30": 6910.828985}, "trend_signal": 1, "fair_value": 6361.752163, "relative_strength": -33.826777, "rate_of_change": 2.853191865194614, "market_dynamics": 1.142181, "expectation": {"probability": 57.0464, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9244.382258, "high": 10699.286847, "low": 9199.385264, "close": 10592.793945, "volume": 81612}, "trend_line": 6314.869027, "activity_lines": {"activity_5": 9265.315918, "activity_10": 8770.26566, "activity_20": 7883.670182, "activity_30": 7200.743861}, "trend_signal": 1, "fair_value": 6397.395567, "relative_strength": -32.411518, "rate_of_change": 3.537492274022507, "market_dynamics": 1.309538, "expectation": {"probability": 57.1122, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10999.265702, "high": 11122.257491, "low": 9544.861582, "close": 10362.30957, "volume": 132338}, "trend_line": 6529.091341, "activity_lines": {"activity_5": 9770.848958, "activity_10": 9118.61796, "activity_20": 8193.560056, "activity_30": 7461.869058}, "trend_signal": 1, "fair_value": 6429.546111, "relative_strength": -33.425816, "rate_of_change": 3.392347696904982, "market_dynamics": 1.483489, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10362.308209, "high": 10362.308209, "low": 8020.463897, "close": 8356.941406, "volume": 47611}, "trend_line": 6667.802181, "activity_lines": {"activity_5": 9446.736653, "activity_10": 9040.424405, "activity_20": 8287.840081, "activity_30": 7579.794868}, "trend_signal": 1, "fair_value": 6456.073442, "relative_strength": -30.305023, "rate_of_change": 2.1245045099760342, "market_dynamics": 1.167686, "expectation": {"probability": 57.496, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8356.442913, "high": 9005.898775, "low": 8089.960678, "close": 8838.910156, "volume": 52376}, "trend_line": 6812.729541, "activity_lines": {"activity_5": 9263.881966, "activity_10": 9054.205229, "activity_20": 8413.610712, "activity_30": 7719.86635}, "trend_signal": 1, "fair_value": 6485.155236, "relative_strength": -19.50665, "rate_of_change": 2.173540187094517, "market_dynamics": 0.867064, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8849.408022, "high": 9260.38053, "low": 8117.458021, "close": 8600.924805, "volume": 36976}, "trend_line": 6950.707308, "activity_lines": {"activity_5": 8983.233463, "activity_10": 9019.461816, "activity_20": 8501.014486, "activity_30": 7835.233787}, "trend_signal": 1, "fair_value": 6511.490704, "relative_strength": -19.302469, "rate_of_change": 2.025293477006976, "market_dynamics": 0.347299, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8604.425597, "high": 8999.39923, "low": 8400.439244, "close": 8748.416016, "volume": 118570}, "trend_line": 7078.119531, "activity_lines": {"activity_5": 8782.580143, "activity_10": 9004.653649, "activity_20": 8588.71809, "activity_30": 7951.214994}, "trend_signal": 1, "fair_value": 6538.697929, "relative_strength": -14.842042, "rate_of_change": 1.8330828411283213, "market_dynamics": -0.141386, "expectation": {"probability": 56.8451, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8748.494303, "high": 10499.393689, "low": 8099.531816, "close": 9386.458008, "volume": 66151}, "trend_line": 7226.166553, "activity_lines": {"activity_5": 8917.566016, "activity_10": 9090.626847, "activity_20": 8722.474037, "activity_30": 8100.140057}, "trend_signal": 1, "fair_value": 6570.270727, "relative_strength": -34.750872, "rate_of_change": 2.0916151719619744, "market_dynamics": -0.261057, "expectation": {"probability": 57.4264, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9389.458614, "high": 9849.432092, "low": 8049.535591, "close": 9492.451172, "volume": 102074}, "trend_line": 7377.79668, "activity_lines": {"activity_5": 9152.939714, "activity_10": 9169.653569, "activity_20": 8847.770394, "activity_30": 8246.351968}, "trend_signal": 1, "fair_value": 6603.115732, "relative_strength": -29.374409, "rate_of_change": 2.098348078305086, "market_dynamics": -0.306257, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9549.448332, "high": 10406.900756, "low": 9099.474327, "close": 10345.404297, "volume": 113958}, "trend_line": 7555.54209, "activity_lines": {"activity_5": 9596.930469, "activity_10": 9377.826509, "activity_20": 9036.498519, "activity_30": 8437.810524}, "trend_signal": 1, "fair_value": 6641.194486, "relative_strength": -27.769608, "rate_of_change": 2.4091936618670755, "market_dynamics": -0.082347, "expectation": {"probability": 58.4851, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10349.403605, "high": 11389.343509, "low": 9739.438611, "close": 10281.40625, "volume": 107527}, "trend_line": 7724.071582, "activity_lines": {"activity_5": 9919.155599, "activity_10": 9541.93663, "activity_20": 9198.798889, "activity_30": 8613.672728}, "trend_signal": 1, "fair_value": 6678.971927, "relative_strength": -25.799773, "rate_of_change": 2.230541369401592, "market_dynamics": 0.067953, "expectation": {"probability": 58.0255, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10099.415806, "high": 10341.901779, "low": 9199.469204, "close": 9760.4375, "volume": 52402}, "trend_line": 7878.099235, "activity_lines": {"activity_5": 9955.692383, "activity_10": 9589.179528, "activity_20": 9292.886082, "activity_30": 8745.051174}, "trend_signal": 1, "fair_value": 6713.380994, "relative_strength": -30.282895, "rate_of_change": 1.994125136785923, "market_dynamics": 0.091384, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9759.436506, "high": 10164.413279, "low": 8887.487272, "close": 10133.915039, "volume": 53867}, "trend_line": 8042.84292, "activity_lines": {"activity_5": 10049.253581, "activity_10": 9719.461186, "activity_20": 9407.366664, "activity_30": 8890.587677}, "trend_signal": 1, "fair_value": 6749.588182, "relative_strength": -25.268621, "rate_of_change": 2.0911603178098375, "market_dynamics": 0.073122, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10149.415392, "high": 12341.287746, "low": 9976.425356, "close": 12250.792969, "volume": 57829}, "trend_line": 8273.516227, "activity_lines": {"activity_5": 10798.610287, "activity_10": 10238.782369, "activity_20": 9708.321594, "activity_30": 9162.068326}, "trend_signal": 1, "fair_value": 6797.279212, "relative_strength": -19.621809, "rate_of_change": 2.8680568462475953, "market_dynamics": 0.135564, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12268.290901, "high": 13423.226655, "low": 11970.808935, "close": 12264.291992, "volume": 209986}, "trend_line": 8497.606722, "activity_lines": {"activity_5": 11368.577214, "activity_10": 10689.760618, "activity_20": 9993.157629, "activity_30": 9419.53773}, "trend_signal": 1, "fair_value": 6844.733154, "relative_strength": -17.265095, "rate_of_change": 2.708527896140432, "market_dynamics": 0.371339, "expectation": {"probability": 56.5675, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12499.278808, "high": 14152.682707, "low": 12279.291501, "close": 14099.186523, "volume": 71088}, "trend_line": 8777.110775, "activity_lines": {"activity_5": 12422.249805, "activity_10": 11412.076385, "activity_20": 10435.058089, "activity_30": 9780.929975}, "trend_signal": 1, "fair_value": 6903.100154, "relative_strength": -15.858416, "rate_of_change": 3.2892090931482243, "market_dynamics": 0.787843, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14099.186802, "high": 14498.162604, "low": 13082.244168, "close": 13167.239258, "volume": 72712}, "trend_line": 9027.399805, "activity_lines": {"activity_5": 12910.754622, "activity_10": 11864.9788, "activity_20": 10760.217213, "activity_30": 10064.164071}, "trend_signal": 1, "fair_value": 6955.326513, "relative_strength": -25.773721, "rate_of_change": 2.8516106998774884, "market_dynamics": 1.134392, "expectation": {"probability": 57.2543, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13052.747492, "high": 14033.190723, "low": 12949.252538, "close": 13411.726563, "volume": 123019}, "trend_line": 9291.454671, "activity_lines": {"activity_5": 13253.635091, "activity_10": 12281.991211, "activity_20": 11083.630994, "activity_30": 10347.023862}, "trend_signal": 1, "fair_value": 7008.402378, "relative_strength": -27.347573, "rate_of_change": 2.9250379035361713, "market_dynamics": 1.402404, "expectation": {"probability": 56.1811, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13499.220232, "high": 13727.707875, "low": 12824.258686, "close": 12856.256836, "volume": 96306}, "trend_line": 9528.194564, "activity_lines": {"activity_5": 13192.838216, "activity_10": 12524.822425, "activity_20": 11328.108343, "activity_30": 10577.011098}, "trend_signal": 1, "fair_value": 7058.689735, "relative_strength": -18.251166, "rate_of_change": 2.5479314206730197, "market_dynamics": 1.352064, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12999.25, "high": 13099.244231, "low": 11414.916137, "close": 11646.404297, "volume": 33330}, "trend_line": 9713.890153, "activity_lines": {"activity_5": 12688.392904, "activity_10": 12486.520348, "activity_20": 11434.550712, "activity_30": 10713.669791}, "trend_signal": 1, "fair_value": 7103.115263, "relative_strength": -21.012321, "rate_of_change": 1.9489063510689333, "market_dynamics": 1.073803, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11879.392543, "high": 12199.375308, "low": 11499.410817, "close": 12011.885742, "volume": 43028}, "trend_line": 9901.752539, "activity_lines": {"activity_5": 12346.967253, "activity_10": 12491.014897, "activity_20": 11561.112863, "activity_30": 10861.927571}, "trend_signal": 1, "fair_value": 7149.425428, "relative_strength": -20.999536, "rate_of_change": 1.9339562527581204, "market_dynamics": 0.81395, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12021.3848, "high": 12234.3739, "low": 11404.416999, "close": 11748.399414, "volume": 51411}, "trend_line": 10074.249235, "activity_lines": {"activity_5": 12056.866211, "activity_10": 12416.139577, "activity_20": 11648.540653, "activity_30": 10981.066079}, "trend_signal": 1, "fair_value": 7193.979289, "relative_strength": -18.520963, "rate_of_change": 1.7420824780319242, "market_dynamics": 0.315872, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11792.397058, "high": 11792.397058, "low": 10740.45007, "close": 11151.428711, "volume": 66932}, "trend_line": 10214.097884, "activity_lines": {"activity_5": 11662.364258, "activity_10": 12196.579368, "activity_20": 11673.611207, "activity_30": 11050.561529}, "trend_signal": 1, "fair_value": 7234.488547, "relative_strength": -17.93792, "rate_of_change": 1.3881793644149543, "market_dynamics": -0.136071, "expectation": {"probability": 56.2809, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11114.430587, "high": 11941.889078, "low": 10920.9405, "close": 11276.923828, "volume": 103392}, "trend_line": 10303.467188, "activity_lines": {"activity_5": 11460.380534, "activity_10": 11981.336204, "activity_20": 11706.875967, "activity_30": 11119.130944}, "trend_signal": 1, "fair_value": 7275.994504, "relative_strength": -21.290892, "rate_of_change": 0.8749603245920864, "market_dynamics": -0.34757, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11299.420626, "high": 11557.409895, "low": 11124.429599, "close": 11373.917969, "volume": 182710}, "trend_line": 10397.600098, "activity_lines": {"activity_5": 11396.017057, "activity_10": 11801.43505, "activity_20": 11735.473586, "activity_30": 11188.192285}, "trend_signal": 1, "fair_value": 7318.189503, "relative_strength": -29.988749, "rate_of_change": 0.9136042099462671, "market_dynamics": -0.457227, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11357.41773, "high": 11602.906814, "low": 11199.42583, "close": 11422.916016, "volume": 19354}, "trend_line": 10504.282259, "activity_lines": {"activity_5": 11366.152018, "activity_10": 11646.63125, "activity_20": 11756.66622, "activity_30": 11254.341699}, "trend_signal": 1, "fair_value": 7360.27565, "relative_strength": -28.080031, "rate_of_change": 1.0260267753567416, "market_dynamics": -0.607523, "expectation": {"probability": 56.7585, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11423.415358, "high": 11423.415358, "low": 10400.466815, "close": 10648.454102, "volume": 134849}, "trend_line": 10595.53169, "activity_lines": {"activity_5": 11117.397657, "activity_10": 11399.675657, "activity_20": 11690.662523, "activity_30": 11263.643108}, "trend_signal": 1, "fair_value": 7397.198633, "relative_strength": -32.10795, "rate_of_change": 0.868687919365631, "market_dynamics": -0.62356, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10660.454894, "high": 10768.949346, "low": 10299.473443, "close": 10333.97168, "volume": 66064}, "trend_line": 10675.181738, "activity_lines": {"activity_5": 10837.145508, "activity_10": 11141.337536, "activity_20": 11585.660319, "activity_30": 11246.768269}, "trend_signal": 1, "fair_value": 7431.833365, "relative_strength": -34.946262, "rate_of_change": 0.7517324314661128, "market_dynamics": -0.731155, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10249.975734, "high": 10691.953128, "low": 10156.980062, "close": 10538.460938, "volume": 88645}, "trend_line": 10757.598372, "activity_lines": {"activity_5": 10679.553581, "activity_10": 10976.138459, "activity_20": 11495.621312, "activity_30": 11237.947572}, "trend_signal": 0, "fair_value": 7466.603002, "relative_strength": -29.718447, "rate_of_change": 0.7720396338230572, "market_dynamics": -0.889976, "expectation": {"probability": 57.8497, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10549.459708, "high": 10713.452339, "low": 10305.473045, "close": 10583.458984, "volume": 31394}, "trend_line": 10824.982682, "activity_lines": {"activity_5": 10586.191862, "activity_10": 10861.262589, "activity_20": 11404.886835, "activity_30": 11226.712773}, "trend_signal": 0, "fair_value": 7501.606627, "relative_strength": -33.553329, "rate_of_change": 0.626388043779252, "market_dynamics": -0.958975, "expectation": {"probability": 58.0037, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10599.457352, "high": 11218.925845, "low": 10529.460547, "close": 11162.928711, "volume": 48508}, "trend_line": 10894.96709, "activity_lines": {"activity_5": 10738.683984, "activity_10": 10871.071129, "activity_20": 11368.206357, "activity_30": 11248.515743}, "trend_signal": 0, "fair_value": 7538.886146, "relative_strength": -37.377745, "rate_of_change": 0.6465082675501342, "market_dynamics": -1.020632, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11295.421357, "high": 11295.421357, "low": 10668.953685, "close": 10789.946289, "volume": 51539}, "trend_line": 10901.538835, "activity_lines": {"activity_5": 10784.18112, "activity_10": 10828.500266, "activity_20": 11291.806018, "activity_30": 11241.740207}, "trend_signal": 0, "fair_value": 7573.226844, "relative_strength": -36.771845, "rate_of_change": 0.06031908995880485, "market_dynamics": -1.011915, "expectation": {"probability": 59.2936, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10949.938495, "high": 11497.412218, "low": 10742.449135, "close": 11384.917969, "volume": 49059}, "trend_line": 10935.625781, "activity_lines": {"activity_5": 11018.569336, "activity_10": 10911.532493, "activity_20": 11267.167225, "activity_30": 11272.925958}, "trend_signal": 0, "fair_value": 7609.893389, "relative_strength": -35.483283, "rate_of_change": 0.3126801318228874, "market_dynamics": -0.938869, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11199.507777, "high": 13099.42484, "low": 11130.510809, "close": 12648.444336, "volume": 92989}, "trend_line": 11078.675879, "activity_lines": {"activity_5": 11604.069922, "activity_10": 11220.051527, "activity_20": 11356.90712, "activity_30": 11383.430381}, "trend_signal": 1, "fair_value": 7655.047179, "relative_strength": -29.796324, "rate_of_change": 1.3081107644387462, "market_dynamics": -0.531121, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12588.447644, "high": 12588.447644, "low": 11443.997163, "close": 12207.464844, "volume": 80481}, "trend_line": 11190.961035, "activity_lines": {"activity_5": 11901.911784, "activity_10": 11423.455735, "activity_20": 11402.75539, "activity_30": 11456.255475}, "trend_signal": 1, "fair_value": 7697.729843, "relative_strength": -36.85255, "rate_of_change": 1.0135250568422187, "market_dynamics": -0.236926, "expectation": {"probability": 56.1231, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12237.962112, "high": 13489.408743, "low": 12237.962112, "close": 12874.93457, "volume": 66719}, "trend_line": 11333.428027, "activity_lines": {"activity_5": 12313.976497, "activity_10": 11733.062678, "activity_20": 11512.442811, "activity_30": 11564.898929}, "trend_signal": 1, "fair_value": 7745.41852, "relative_strength": -26.945325, "rate_of_change": 1.2730541331922318, "market_dynamics": 0.141263, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12985.429071, "high": 13085.424675, "low": 11767.983957, "close": 12316.458984, "volume": 56011}, "trend_line": 11452.362793, "activity_lines": {"activity_5": 12425.748958, "activity_10": 11914.728267, "activity_20": 11574.771852, "activity_30": 11628.320281}, "trend_signal": 1, "fair_value": 7789.668216, "relative_strength": -32.257906, "rate_of_change": 1.049415637675186, "market_dynamics": 0.377982, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12099.467803, "high": 12599.446343, "low": 12099.467803, "close": 12578.447266, "volume": 6598}, "trend_line": 11558.762435, "activity_lines": {"activity_5": 12523.083333, "activity_10": 12113.700728, "activity_20": 11666.103492, "activity_30": 11700.970892}, "trend_signal": 1, "fair_value": 7834.219495, "relative_strength": -29.900296, "rate_of_change": 0.9290627962382985, "market_dynamics": 0.318159, "expectation": {"probability": 54.421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12898.433068, "high": 13280.916678, "low": 12749.439616, "close": 13160.921875, "volume": 61591}, "trend_line": 11681.044792, "activity_lines": {"activity_5": 12735.007292, "activity_10": 12377.769016, "activity_20": 11816.876902, "activity_30": 11804.336017}, "trend_signal": 1, "fair_value": 7881.101137, "relative_strength": -27.615264, "rate_of_change": 1.057919112773945, "market_dynamics": 0.435519, "expectation": {"probability": 54.353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13349.413871, "high": 14499.362024, "low": 13349.413871, "close": 13639.400391, "volume": 46114}, "trend_line": 11790.844662, "activity_lines": {"activity_5": 13072.258919, "activity_10": 12681.152291, "activity_20": 12011.768908, "activity_30": 11930.68154}, "trend_signal": 1, "fair_value": 7930.864095, "relative_strength": -25.215539, "rate_of_change": 0.9399832973433813, "market_dynamics": 0.469822, "expectation": {"probability": 54.421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13799.393692, "high": 14449.365606, "low": 13374.41341, "close": 14324.371094, "volume": 72410}, "trend_line": 11925.610156, "activity_lines": {"activity_5": 13542.371745, "activity_10": 13053.513122, "activity_20": 12262.405762, "activity_30": 12094.134858}, "trend_signal": 1, "fair_value": 7984.774367, "relative_strength": -24.825554, "rate_of_change": 1.142967258608102, "market_dynamics": 0.682679, "expectation": {"probability": 54.4887, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14074.38147, "high": 14074.38147, "low": 12499.451391, "close": 13749.394531, "volume": 100178}, "trend_line": 12058.575391, "activity_lines": {"activity_5": 13724.196615, "activity_10": 13263.851989, "activity_20": 12447.271108, "activity_30": 12211.798366}, "trend_signal": 1, "fair_value": 8033.182085, "relative_strength": -20.539871, "rate_of_change": 1.1149554048863684, "market_dynamics": 0.909355, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13774.395266, "high": 14374.36903, "low": 13449.409782, "close": 14124.380859, "volume": 55943}, "trend_line": 12191.590918, "activity_lines": {"activity_5": 13935.487891, "activity_10": 13488.562038, "activity_20": 12658.320889, "activity_30": 12345.076138}, "trend_signal": 1, "fair_value": 8083.721201, "relative_strength": -16.247288, "rate_of_change": 1.1030782881639287, "market_dynamics": 0.957904, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13999.38614, "high": 14549.359126, "low": 13199.420753, "close": 14499.361328, "volume": 59859}, "trend_line": 12266.543197, "activity_lines": {"activity_5": 14168.710417, "activity_10": 13731.641939, "activity_20": 12890.926181, "activity_30": 12493.964552}, "trend_signal": 1, "fair_value": 8137.157493, "relative_strength": -6.777324, "rate_of_change": 0.6147866960442332, "market_dynamics": 1.06146, "expectation": {"probability": 54.5428, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14449.365849, "high": 14749.352683, "low": 13799.39307, "close": 13899.388672, "volume": 76461}, "trend_line": 12321.046419, "activity_lines": {"activity_5": 14112.71276, "activity_10": 13831.982866, "activity_20": 13051.04628, "activity_30": 12599.309421}, "trend_signal": 1, "fair_value": 8186.142203, "relative_strength": -18.302208, "rate_of_change": 0.4443242168937137, "market_dynamics": 0.979108, "expectation": {"probability": 55.9421, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13874.390507, "high": 13874.390507, "low": 13174.420783, "close": 13724.397461, "volume": 54402}, "trend_line": 12308.553451, "activity_lines": {"activity_5": 13981.052148, "activity_10": 13869.744957, "activity_20": 13182.474498, "activity_30": 12689.848198}, "trend_signal": 1, "fair_value": 8232.906125, "relative_strength": -21.634597, "rate_of_change": -0.10139534886205247, "market_dynamics": 0.808401, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13899.389656, "high": 14149.378664, "low": 13649.400633, "close": 14099.380859, "volume": 27308}, "trend_line": 12339.624837, "activity_lines": {"activity_5": 14014.384245, "activity_10": 13960.241069, "activity_20": 13338.655985, "activity_30": 12805.38545}, "trend_signal": 1, "fair_value": 8283.767522, "relative_strength": -16.650806, "rate_of_change": 0.25243734874040175, "market_dynamics": 0.691912, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14099.381955, "high": 14349.453173, "low": 13924.469368, "close": 14299.455078, "volume": 40363}, "trend_line": 12369.215788, "activity_lines": {"activity_5": 14091.075325, "activity_10": 14054.69755, "activity_20": 13497.459175, "activity_30": 12931.826111}, "trend_signal": 1, "fair_value": 8335.578203, "relative_strength": -20.236911, "rate_of_change": 0.2398043002998968, "market_dynamics": 0.505607, "expectation": {"probability": 53.7733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14349.453173, "high": 14774.436855, "low": 13724.476516, "close": 13774.474609, "volume": 58017}, "trend_line": 12399.823047, "activity_lines": {"activity_5": 13981.101302, "activity_10": 14022.411985, "activity_20": 13587.380971, "activity_30": 13022.48797}, "trend_signal": 1, "fair_value": 8384.545927, "relative_strength": -22.368059, "rate_of_change": 0.24744704534699755, "market_dynamics": 0.308469, "expectation": {"probability": 55.8561, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13824.473633, "high": 14024.466018, "low": 13549.482251, "close": 13824.473633, "volume": 33430}, "trend_line": 12472.425358, "activity_lines": {"activity_5": 13936.119401, "activity_10": 13988.061648, "activity_20": 13666.65499, "activity_30": 13114.400911}, "trend_signal": 1, "fair_value": 8434.817896, "relative_strength": -25.312932, "rate_of_change": 0.5855108635406364, "market_dynamics": 0.086124, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14374.452692, "high": 14374.452692, "low": 13224.496892, "close": 13399.490234, "volume": 38044}, "trend_line": 12518.678841, "activity_lines": {"activity_5": 13754.470703, "activity_10": 13873.076633, "activity_20": 13690.020996, "activity_30": 13174.211549}, "trend_signal": 1, "fair_value": 8480.244335, "relative_strength": -26.816622, "rate_of_change": 0.37084593952156014, "market_dynamics": -0.16947, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13499.484507, "high": 13499.484507, "low": 12924.507548, "close": 13274.494141, "volume": 22419}, "trend_line": 12569.548665, "activity_lines": {"activity_5": 13552.817122, "activity_10": 13752.181072, "activity_20": 13690.83232, "activity_30": 13222.973826}, "trend_signal": 1, "fair_value": 8525.334141, "relative_strength": -22.386675, "rate_of_change": 0.4063513781773469, "market_dynamics": -0.455089, "expectation": {"probability": 56.4584, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13224.495007, "high": 13899.4704, "low": 12949.506691, "close": 13099.500977, "volume": 62835}, "trend_line": 12634.484408, "activity_lines": {"activity_5": 13347.824935, "activity_10": 13608.103125, "activity_20": 13663.146447, "activity_30": 13257.164298}, "trend_signal": 1, "fair_value": 8569.699538, "relative_strength": -23.631288, "rate_of_change": 0.5166115723853637, "market_dynamics": -0.630146, "expectation": {"probability": 56.2965, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12799.512548, "high": 13199.497315, "low": 12524.523165, "close": 12624.518555, "volume": 211660}, "trend_line": 12679.404232, "activity_lines": {"activity_5": 13064.502214, "activity_10": 13396.298917, "activity_20": 13582.059473, "activity_30": 13256.521339}, "trend_signal": 1, "fair_value": 8610.347268, "relative_strength": -26.50247, "rate_of_change": 0.3555334950712974, "market_dynamics": -0.643531, "expectation": {"probability": 56.56, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12649.519397, "high": 13499.485689, "low": 12574.522247, "close": 13149.499023, "volume": 81287}, "trend_line": 12738.590267, "activity_lines": {"activity_5": 13032.836719, "activity_10": 13314.033754, "activity_20": 13551.08457, "activity_30": 13286.850036}, "trend_signal": 1, "fair_value": 8652.485708, "relative_strength": -24.274004, "rate_of_change": 0.4667887695434964, "market_dynamics": -0.690916, "expectation": {"probability": 53.4272, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13049.503028, "high": 13124.500247, "low": 12449.525391, "close": 12449.525391, "volume": 29843}, "trend_line": 12772.810579, "activity_lines": {"activity_5": 12812.844987, "activity_10": 13118.135014, "activity_20": 13448.959635, "activity_30": 13268.200689}, "trend_signal": 1, "fair_value": 8688.653524, "relative_strength": -29.327782, "rate_of_change": 0.2686350002845357, "market_dynamics": -0.744693, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12299.531109, "high": 12624.518719, "low": 12199.534944, "close": 12549.522461, "volume": 33807}, "trend_line": 12836.179525, "activity_lines": {"activity_5": 12689.516602, "activity_10": 12963.597053, "activity_20": 13358.383989, "activity_30": 13253.795004}, "trend_signal": 0, "fair_value": 8723.696746, "relative_strength": -27.969553, "rate_of_change": 0.49612374354149325, "market_dynamics": -0.852046, "expectation": {"probability": 55.895, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12599.520635, "high": 13124.500661, "low": 11949.544849, "close": 12024.541992, "volume": 28149}, "trend_line": 12892.531869, "activity_lines": {"activity_5": 12439.526172, "activity_10": 12741.78734, "activity_20": 13216.700377, "activity_30": 13201.431292}, "trend_signal": 0, "fair_value": 8754.743452, "relative_strength": -32.995192, "rate_of_change": 0.43901180947374463, "market_dynamics": -1.026559, "expectation": {"probability": 58.731, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11874.547729, "high": 12274.532698, "low": 11524.560386, "close": 11699.553711, "volume": 53065}, "trend_line": 12931.234961, "activity_lines": {"activity_5": 12152.870247, "activity_10": 12502.250906, "activity_20": 13046.703144, "activity_30": 13124.464959}, "trend_signal": 0, "fair_value": 8784.689262, "relative_strength": -36.988782, "rate_of_change": 0.30019776094609507, "market_dynamics": -1.082171, "expectation": {"probability": 58.3513, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11699.555129, "high": 12374.529464, "low": 11149.576016, "close": 11474.5625, "volume": 47919}, "trend_line": 12960.938411, "activity_lines": {"activity_5": 11852.881576, "activity_10": 12259.532813, "activity_20": 12862.237072, "activity_30": 13030.486091}, "trend_signal": 0, "fair_value": 8814.535491, "relative_strength": -41.623557, "rate_of_change": 0.22970311876308241, "market_dynamics": -1.079008, "expectation": {"probability": 57.0742, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11499.561523, "high": 11999.629934, "low": 10724.668487, "close": 11499.644531, "volume": 36125}, "trend_line": 12972.162272, "activity_lines": {"activity_5": 11672.916016, "activity_10": 12064.100746, "activity_20": 12690.468517, "activity_30": 12936.209066}, "trend_signal": 0, "fair_value": 8843.565142, "relative_strength": -41.965068, "rate_of_change": 0.08659759535987505, "market_dynamics": -1.082734, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11449.647103, "high": 11599.642479, "low": 10549.673989, "close": 10649.670898, "volume": 40922}, "trend_line": 12967.486426, "activity_lines": {"activity_5": 11272.951302, "activity_10": 11748.670668, "activity_20": 12451.201172, "activity_30": 12786.370913}, "trend_signal": 0, "fair_value": 8867.51155, "relative_strength": -44.138869, "rate_of_change": -0.03604523210515765, "market_dynamics": -1.068326, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10499.676092, "high": 10749.668379, "low": 10424.677531, "close": 10649.670898, "volume": 54035}, "trend_line": 12942.97819, "activity_lines": {"activity_5": 10999.643359, "activity_10": 11480.964648, "activity_20": 12226.694415, "activity_30": 12636.834427}, "trend_signal": 0, "fair_value": 8891.480394, "relative_strength": -47.328624, "rate_of_change": -0.1889975836092668, "market_dynamics": -1.0672, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10674.669115, "high": 11624.641229, "low": 10624.670665, "close": 11149.65625, "volume": 399248}, "trend_line": 12893.018587, "activity_lines": {"activity_5": 10984.655273, "activity_10": 11348.707422, "activity_20": 12066.351548, "activity_30": 12521.136238}, "trend_signal": 0, "fair_value": 8918.859359, "relative_strength": -46.322661, "rate_of_change": -0.38599773766596557, "market_dynamics": -0.974181, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11174.654058, "high": 11699.638975, "low": 11174.654058, "close": 11424.647461, "volume": 67887}, "trend_line": 12866.924674, "activity_lines": {"activity_5": 11097.990755, "activity_10": 11293.264275, "activity_20": 11948.149298, "activity_30": 12426.402617}, "trend_signal": 0, "fair_value": 8947.337765, "relative_strength": -46.556012, "rate_of_change": -0.20238792664357938, "market_dynamics": -0.885513, "expectation": {"probability": 54.0766, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11674.638579, "high": 11724.637031, "low": 11224.654037, "close": 11374.649414, "volume": 35818}, "trend_line": 12816.915169, "activity_lines": {"activity_5": 11197.987891, "activity_10": 11260.091513, "activity_20": 11836.96981, "activity_30": 12330.126793}, "trend_signal": 0, "fair_value": 8973.242942, "relative_strength": -48.859078, "rate_of_change": -0.3886671156243997, "market_dynamics": -0.803336, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11374.649208, "high": 11774.63612, "low": 11174.655224, "close": 11299.651367, "volume": 373994}, "trend_line": 12783.021582, "activity_lines": {"activity_5": 11281.318685, "activity_10": 11232.825941, "activity_20": 11729.836928, "activity_30": 12232.238806}, "trend_signal": 0, "fair_value": 9000.74384, "relative_strength": -49.645025, "rate_of_change": -0.2644441860860418, "market_dynamics": -0.596155, "expectation": {"probability": 55.8093, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11299.651116, "high": 11899.633123, "low": 11249.652659, "close": 11624.641602, "volume": 507444}, "trend_line": 12751.22806, "activity_lines": {"activity_5": 11429.647526, "activity_10": 11287.374432, "activity_20": 11666.987542, "activity_30": 12157.504614}, "trend_signal": 0, "fair_value": 9028.068879, "relative_strength": -41.08188, "rate_of_change": -0.2487167982628533, "market_dynamics": -0.3763, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11899.631875, "high": 11899.632288, "low": 11099.657291, "close": 11449.646484, "volume": 157074}, "trend_line": 12694.185547, "activity_lines": {"activity_5": 11454.646615, "activity_10": 11317.376545, "activity_20": 11600.209161, "activity_30": 12073.531609}, "trend_signal": 0, "fair_value": 9052.327048, "relative_strength": -42.364902, "rate_of_change": -0.4473491708531196, "market_dynamics": -0.250869, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11474.644789, "high": 12124.625454, "low": 11449.645563, "close": 11949.630859, "volume": 64820}, "trend_line": 12637.859896, "activity_lines": {"activity_5": 11626.307812, "activity_10": 11442.828675, "activity_20": 11592.11895, "activity_30": 12025.495823}, "trend_signal": 0, "fair_value": 9080.30937, "relative_strength": -38.976385, "rate_of_change": -0.44371220817164253, "market_dynamics": -0.006482, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11999.630446, "high": 12574.611833, "low": 11799.636605, "close": 12299.620117, "volume": 176561}, "trend_line": 12570.368197, "activity_lines": {"activity_5": 11879.633203, "activity_10": 11623.27761, "activity_20": 11626.288872, "activity_30": 12003.673902}, "trend_signal": 0, "fair_value": 9112.682201, "relative_strength": -32.259562, "rate_of_change": -0.5340437348997824, "market_dynamics": 0.201915, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12324.618979, "high": 12599.611741, "low": 12124.626282, "close": 12499.614258, "volume": 345014}, "trend_line": 12528.708854, "activity_lines": {"activity_5": 12137.958594, "activity_10": 11825.544105, "activity_20": 11684.743331, "activity_30": 11999.109131}, "trend_signal": 0, "fair_value": 9149.665158, "relative_strength": -29.291179, "rate_of_change": -0.3314090911827199, "market_dynamics": 0.419707, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12674.608512, "high": 13274.675781, "low": 12199.623183, "close": 13274.675781, "volume": 59069}, "trend_line": 12500.385352, "activity_lines": {"activity_5": 12574.640299, "activity_10": 12135.095543, "activity_20": 11820.703078, "activity_30": 12047.23603}, "trend_signal": 0, "fair_value": 9192.100336, "relative_strength": -23.132684, "rate_of_change": -0.22606880190178852, "market_dynamics": 0.690544, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13249.676758, "high": 13549.66795, "low": 13074.680424, "close": 13349.672852, "volume": 281353}, "trend_line": 12462.062402, "activity_lines": {"activity_5": 12926.31875, "activity_10": 12410.555451, "activity_20": 11962.971238, "activity_30": 12102.028772}, "trend_signal": 0, "fair_value": 9233.945948, "relative_strength": -16.011472, "rate_of_change": -0.3065741488830845, "market_dynamics": 0.929221, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13349.673472, "high": 13749.664307, "low": 13324.674084, "close": 13599.667969, "volume": 125500}, "trend_line": 12452.071712, "activity_lines": {"activity_5": 13234.660482, "activity_10": 12691.468715, "activity_20": 12125.59534, "activity_30": 12175.422679}, "trend_signal": 0, "fair_value": 9279.704565, "relative_strength": -15.420717, "rate_of_change": -0.08016883303678006, "market_dynamics": 1.007062, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13749.663451, "high": 13899.659779, "low": 13274.674689, "close": 13499.669922, "volume": 403149}, "trend_line": 12444.580794, "activity_lines": {"activity_5": 13399.667057, "activity_10": 12914.654688, "activity_20": 12276.552158, "activity_30": 12243.009661}, "trend_signal": 0, "fair_value": 9322.502085, "relative_strength": -17.613922, "rate_of_change": -0.06015800561750996, "market_dynamics": 1.077422, "expectation": {"probability": 58.0554, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13549.668825, "high": 14324.648642, "low": 13449.671269, "close": 14024.657227, "volume": 541984}, "trend_line": 12442.090007, "activity_lines": {"activity_5": 13659.666081, "activity_10": 13194.656161, "activity_20": 12472.507078, "activity_30": 12344.950076}, "trend_signal": 0, "fair_value": 9367.158767, "relative_strength": -17.058946, "rate_of_change": -0.020015033380631996, "market_dynamics": 1.271347, "expectation": {"probability": 55.2741, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14074.656495, "high": 14349.649168, "low": 13849.661987, "close": 14299.650391, "volume": 256451}, "trend_line": 12442.096517, "activity_lines": {"activity_5": 13909.659961, "activity_10": 13475.110831, "activity_20": 12687.627372, "activity_30": 12464.792681}, "trend_signal": 1, "fair_value": 9415.209341, "relative_strength": -12.655816, "rate_of_change": 5.232239917562118e-05, "market_dynamics": 1.299918, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14349.650019, "high": 14749.640263, "low": 13374.673462, "close": 13649.666992, "volume": 97056}, "trend_line": 12437.936263, "activity_lines": {"activity_5": 13874.661068, "activity_10": 13588.750178, "activity_20": 12830.010635, "activity_30": 12542.700454}, "trend_signal": 1, "fair_value": 9458.106358, "relative_strength": -5.310064, "rate_of_change": -0.033436921135566455, "market_dynamics": 1.242175, "expectation": {"probability": 57.3229, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13349.673596, "high": 14499.646252, "low": 13074.680313, "close": 13499.669922, "volume": 79367}, "trend_line": 12427.109473, "activity_lines": {"activity_5": 13769.663542, "activity_10": 13635.116957, "activity_20": 12948.82221, "activity_30": 12611.199399}, "trend_signal": 1, "fair_value": 9500.516132, "relative_strength": -11.650365, "rate_of_change": -0.08704651455890135, "market_dynamics": 1.043247, "expectation": {"probability": 56.9042, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13374.67321, "high": 13374.67321, "low": 11999.70691, "close": 12074.705078, "volume": 43787}, "trend_line": 12382.949967, "activity_lines": {"activity_5": 13196.344271, "activity_10": 13394.21669, "activity_20": 12922.279478, "activity_30": 12588.463632}, "trend_signal": 1, "fair_value": 9528.975088, "relative_strength": -17.632857, "rate_of_change": -0.3553481692258684, "market_dynamics": 0.569159, "expectation": {"probability": 57.4826, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12149.703996, "high": 12574.692993, "low": 11424.721659, "close": 12349.698242, "volume": 245136}, "trend_line": 12352.123438, "activity_lines": {"activity_5": 12809.687044, "activity_10": 13207.404546, "activity_20": 12919.188188, "activity_30": 12586.318359}, "trend_signal": 1, "fair_value": 9560.087684, "relative_strength": -16.900196, "rate_of_change": -0.24894333807494368, "market_dynamics": 0.222846, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12424.69641, "high": 12524.693596, "low": 12099.704351, "close": 12474.695313, "volume": 12108}, "trend_line": 12331.296582, "activity_lines": {"activity_5": 12576.35944, "activity_10": 13046.044886, "activity_20": 12919.906013, "activity_30": 12594.226222}, "trend_signal": 1, "fair_value": 9592.767425, "relative_strength": -10.638334, "rate_of_change": -0.1686095196873443, "market_dynamics": -0.071688, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12399.697386, "high": 12674.689806, "low": 11799.712157, "close": 11849.710938, "volume": 26933}, "trend_line": 12305.469661, "activity_lines": {"activity_5": 12256.367383, "activity_10": 12785.596804, "activity_20": 12852.410924, "activity_30": 12563.156181}, "trend_signal": 0, "fair_value": 9620.290421, "relative_strength": -15.15278, "rate_of_change": -0.2094420552474688, "market_dynamics": -0.394694, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11799.712523, "high": 11974.70826, "low": 11224.725467, "close": 11849.710938, "volume": 48067}, "trend_line": 12262.143392, "activity_lines": {"activity_5": 12056.372396, "activity_10": 12552.420757, "activity_20": 12781.582241, "activity_30": 12533.752392}, "trend_signal": 0, "fair_value": 9648.233214, "relative_strength": -22.024054, "rate_of_change": -0.3520895194867218, "market_dynamics": -0.526143, "expectation": {"probability": 58.4248, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11974.707519, "high": 12024.706669, "low": 11674.714846, "close": 11874.709961, "volume": 45619}, "trend_line": 12242.982878, "activity_lines": {"activity_5": 11974.707683, "activity_10": 12355.607387, "activity_20": 12711.110305, "activity_30": 12508.756687}, "trend_signal": 0, "fair_value": 9675.232409, "relative_strength": -22.032397, "rate_of_change": -0.15625746158293854, "market_dynamics": -0.708722, "expectation": {"probability": 56.0252, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12199.701259, "high": 12549.785399, "low": 11599.715951, "close": 12449.787109, "volume": 27165}, "trend_line": 12239.658366, "activity_lines": {"activity_5": 12098.068359, "activity_10": 12292.898225, "activity_20": 12693.026381, "activity_30": 12522.098895}, "trend_signal": 0, "fair_value": 9707.61966, "relative_strength": -15.372966, "rate_of_change": -0.027154428239665553, "market_dynamics": -0.776983, "expectation": {"probability": 55.1796, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12324.790039, "high": 12474.787787, "low": 12124.793446, "close": 12399.789063, "volume": 24420}, "trend_line": 12252.166602, "activity_lines": {"activity_5": 12198.09043, "activity_10": 12249.732511, "activity_20": 12664.703902, "activity_30": 12532.429908}, "trend_signal": 0, "fair_value": 9736.60355, "relative_strength": -10.207599, "rate_of_change": 0.10219432296203414, "market_dynamics": -0.770021, "expectation": {"probability": 55.3524, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12274.791189, "high": 12599.785101, "low": 12274.790343, "close": 12424.788086, "volume": 35859}, "trend_line": 12276.341081, "activity_lines": {"activity_5": 12311.439258, "activity_10": 12245.655007, "activity_20": 12635.071103, "activity_30": 12543.566778}, "trend_signal": 0, "fair_value": 9763.257678, "relative_strength": -8.238266, "rate_of_change": 0.1973077887796188, "market_dynamics": -0.729839, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12349.789507, "high": 12349.789507, "low": 11574.802423, "close": 11899.796875, "volume": 10072}, "trend_line": 12290.51556, "activity_lines": {"activity_5": 12211.452539, "activity_10": 12168.395082, "activity_20": 12550.79561, "activity_30": 12519.273604}, "trend_signal": 0, "fair_value": 9784.018032, "relative_strength": -8.820889, "rate_of_change": 0.11546175612485278, "market_dynamics": -0.722009, "expectation": {"probability": 57.5634, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11874.797179, "high": 12324.790291, "low": 11599.801876, "close": 12224.791992, "volume": 91559}, "trend_line": 12314.687142, "activity_lines": {"activity_5": 12216.458464, "activity_10": 12179.313778, "activity_20": 12497.709338, "activity_30": 12515.033373}, "trend_signal": 0, "fair_value": 9804.288339, "relative_strength": -4.642383, "rate_of_change": 0.19666857652959885, "market_dynamics": -0.662457, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12199.792045, "high": 13299.773769, "low": 12124.793324, "close": 12974.779297, "volume": 60795}, "trend_line": 12392.190755, "activity_lines": {"activity_5": 12448.121354, "activity_10": 12323.86495, "activity_20": 12516.406752, "activity_30": 12557.619964}, "trend_signal": 0, "fair_value": 9818.281422, "relative_strength": 0.028807, "rate_of_change": 0.6293591717459723, "market_dynamics": -0.518227, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12999.778252, "high": 13474.769345, "low": 12974.778678, "close": 13299.773438, "volume": 31382}, "trend_line": 12480.527507, "activity_lines": {"activity_5": 12753.116146, "activity_10": 12516.140856, "activity_20": 12563.793299, "activity_30": 12616.173685}, "trend_signal": 1, "fair_value": 9834.748764, "relative_strength": 6.741506, "rate_of_change": 0.7128420934317765, "market_dynamics": -0.300779, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13349.771971, "high": 14249.757084, "low": 13174.77496, "close": 14149.758789, "volume": 79566}, "trend_line": 12580.530925, "activity_lines": {"activity_5": 13281.44043, "activity_10": 12847.958132, "activity_20": 12692.011319, "activity_30": 12723.866026}, "trend_signal": 1, "fair_value": 9853.758122, "relative_strength": 10.516233, "rate_of_change": 0.8012755706352084, "market_dynamics": 0.147511, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14149.759467, "high": 14499.753055, "low": 13974.761772, "close": 14449.753906, "volume": 81514}, "trend_line": 12681.367806, "activity_lines": {"activity_5": 13794.765039, "activity_10": 13192.500923, "activity_20": 12844.990369, "activity_30": 12844.461057}, "trend_signal": 1, "fair_value": 9882.064394, "relative_strength": 7.467354, "rate_of_change": 0.8015312040576785, "market_dynamics": 0.594428, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14449.754586, "high": 15299.738831, "low": 14224.758407, "close": 15274.739258, "volume": 56293}, "trend_line": 12811.370801, "activity_lines": {"activity_5": 14413.08763, "activity_10": 13639.767543, "activity_20": 13072.491425, "activity_30": 13011.775345}, "trend_signal": 1, "fair_value": 9917.354289, "relative_strength": 10.715089, "rate_of_change": 1.0251496288790705, "market_dynamics": 0.977245, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15324.73943, "high": 15499.736455, "low": 14449.754308, "close": 15449.737305, "volume": 64433}, "trend_line": 12949.706999, "activity_lines": {"activity_5": 14886.413086, "activity_10": 14057.033274, "activity_20": 13308.20625, "activity_30": 13181.992538}, "trend_signal": 1, "fair_value": 9955.595831, "relative_strength": 11.639884, "rate_of_change": 1.0797923200318498, "market_dynamics": 1.251682, "expectation": {"probability": 56.6516, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15449.736576, "high": 15549.734871, "low": 15149.741392, "close": 15274.739258, "volume": 34080}, "trend_line": 13071.376921, "activity_lines": {"activity_5": 15136.408659, "activity_10": 14387.93663, "activity_20": 13520.468499, "activity_30": 13331.99462}, "trend_signal": 1, "fair_value": 9988.020774, "relative_strength": 16.543187, "rate_of_change": 0.9395573352307871, "market_dynamics": 1.279693, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15274.739258, "high": 16074.726388, "low": 15249.739685, "close": 15949.728516, "volume": 62234}, "trend_line": 13221.379655, "activity_lines": {"activity_5": 15479.736263, "activity_10": 14789.293484, "activity_20": 13792.372159, "activity_30": 13517.694723}, "trend_signal": 1, "fair_value": 10028.22902, "relative_strength": 26.940506, "rate_of_change": 1.1475664339463165, "market_dynamics": 1.273464, "expectation": {"probability": 56.7191, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16074.727575, "high": 16249.724609, "low": 15474.817992, "close": 16024.811523, "volume": 67139}, "trend_line": 13357.219011, "activity_lines": {"activity_5": 15728.093555, "activity_10": 15140.211967, "activity_20": 14060.473907, "activity_30": 13698.561295}, "trend_signal": 1, "fair_value": 10069.524248, "relative_strength": 35.445817, "rate_of_change": 1.027421944945265, "market_dynamics": 1.22971, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16399.807228, "high": 16874.801645, "low": 15949.812518, "close": 16449.806641, "volume": 438830}, "trend_line": 13495.558561, "activity_lines": {"activity_5": 16013.112044, "activity_10": 15493.402024, "activity_20": 14357.026897, "activity_30": 13898.083077}, "trend_signal": 1, "fair_value": 10115.146168, "relative_strength": 38.044317, "rate_of_change": 1.0356912609284505, "market_dynamics": 1.306308, "expectation": {"probability": 58.8839, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16549.807639, "high": 17579.794337, "low": 16549.807639, "close": 17529.794922, "volume": 70349}, "trend_line": 13663.23125, "activity_lines": {"activity_5": 16579.788802, "activity_10": 15966.135139, "activity_20": 14735.602097, "activity_30": 14158.356391}, "trend_signal": 1, "fair_value": 10162.964133, "relative_strength": 65.722443, "rate_of_change": 1.2424286719376558, "market_dynamics": 1.365981, "expectation": {"probability": 58.9755, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17599.795619, "high": 18509.781432, "low": 17279.797653, "close": 18359.783203, "volume": 123063}, "trend_line": 13832.734831, "activity_lines": {"activity_5": 17284.457813, "activity_10": 16506.956747, "activity_20": 15168.556673, "activity_30": 14461.359743}, "trend_signal": 1, "fair_value": 10213.875266, "relative_strength": 79.355124, "rate_of_change": 1.2405819523840602, "market_dynamics": 1.451371, "expectation": {"probability": 59.3792, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17989.788004, "high": 18019.787651, "low": 16009.810545, "close": 17629.794922, "volume": 112264}, "trend_line": 13975.405567, "activity_lines": {"activity_5": 17540.1278, "activity_10": 16823.053036, "activity_20": 15503.964328, "activity_30": 14706.331361}, "trend_signal": 1, "fair_value": 10261.372837, "relative_strength": 60.827592, "rate_of_change": 1.031399341800916, "market_dynamics": 1.495496, "expectation": {"probability": 61.9367, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17799.792444, "high": 19679.768136, "low": 17559.795243, "close": 19199.775391, "volume": 110841}, "trend_line": 14162.075814, "activity_lines": {"activity_5": 18207.120182, "activity_10": 17361.326936, "activity_20": 15961.369722, "activity_30": 15043.387479}, "trend_signal": 1, "fair_value": 10320.632897, "relative_strength": 72.074476, "rate_of_change": 1.3357054012141358, "market_dynamics": 1.509577, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19399.773134, "high": 19839.76937, "low": 18599.782811, "close": 18649.783203, "volume": 66824}, "trend_line": 14333.746257, "activity_lines": {"activity_5": 18479.117578, "activity_10": 17713.238228, "activity_20": 16331.394601, "activity_30": 15332.916988}, "trend_signal": 1, "fair_value": 10374.181756, "relative_strength": 55.47218, "rate_of_change": 1.2121841829874622, "market_dynamics": 1.527347, "expectation": {"probability": 61.8234, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18139.784746, "high": 19979.764209, "low": 17599.792501, "close": 19859.765625, "volume": 132779}, "trend_line": 14528.24987, "activity_lines": {"activity_5": 19007.777344, "activity_10": 18223.781889, "activity_20": 16784.393648, "activity_30": 15689.434367}, "trend_signal": 1, "fair_value": 10435.929152, "relative_strength": 58.823628, "rate_of_change": 1.356962858924697, "market_dynamics": 1.511692, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19869.766075, "high": 20889.755116, "low": 19479.770225, "close": 19869.765625, "volume": 169489}, "trend_line": 14713.920378, "activity_lines": {"activity_5": 19384.439063, "activity_10": 18655.961399, "activity_20": 17203.059463, "activity_30": 16034.048286}, "trend_signal": 1, "fair_value": 10494.737834, "relative_strength": 50.875995, "rate_of_change": 1.2779963840200737, "market_dynamics": 1.547091, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19399.772164, "high": 19399.772164, "low": 17009.800232, "close": 18939.777344, "volume": 119758}, "trend_line": 14890.257389, "activity_lines": {"activity_5": 19350.439193, "activity_10": 18835.506197, "activity_20": 17497.58365, "activity_30": 16306.68422}, "trend_signal": 1, "fair_value": 10549.25791, "relative_strength": -0.414603, "rate_of_change": 1.1984366264728172, "market_dynamics": 1.446968, "expectation": {"probability": 60.8098, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19199.773929, "high": 19459.770868, "low": 18259.783795, "close": 18309.783203, "volume": 52149}, "trend_line": 15050.594499, "activity_lines": {"activity_5": 19019.109115, "activity_10": 18846.142081, "activity_20": 17701.084635, "activity_30": 16527.298788}, "trend_signal": 1, "fair_value": 10599.483195, "relative_strength": 0.826482, "rate_of_change": 1.076792064846693, "market_dynamics": 1.212924, "expectation": {"probability": 61.5133, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18299.78601, "high": 19589.771251, "low": 18059.788816, "close": 19569.771484, "volume": 68787}, "trend_line": 15300.430046, "activity_lines": {"activity_5": 19167.107943, "activity_10": 19044.321804, "activity_20": 17994.060761, "activity_30": 16818.858594}, "trend_signal": 1, "fair_value": 10699.901167, "relative_strength": 2.875833, "rate_of_change": 1.659971285629936, "market_dynamics": 1.031088, "expectation": {"probability": 60.0427, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19799.766754, "high": 20809.755344, "low": 19259.772247, "close": 20599.757813, "volume": 85357}, "trend_line": 15575.432031, "activity_lines": {"activity_5": 19597.102995, "activity_10": 19373.045135, "activity_20": 18350.154729, "activity_30": 17160.750708}, "trend_signal": 1, "fair_value": 10807.681151, "relative_strength": 16.554922, "rate_of_change": 1.7973480756633682, "market_dynamics": 0.904827, "expectation": {"probability": 60.4818, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20559.845553, "high": 21699.838066, "low": 19899.849869, "close": 20969.841797, "volume": 41081}, "trend_line": 15858.603581, "activity_lines": {"activity_5": 20101.126563, "activity_10": 19713.238956, "activity_20": 18705.18537, "activity_30": 17508.777144}, "trend_signal": 1, "fair_value": 10917.141235, "relative_strength": 7.671358, "rate_of_change": 1.8180654599910862, "market_dynamics": 0.804018, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20999.840964, "high": 21099.841344, "low": 20129.847446, "close": 20359.845703, "volume": 35240}, "trend_line": 16142.27474, "activity_lines": {"activity_5": 20328.479688, "activity_10": 19895.068786, "activity_20": 18965.59701, "activity_30": 17799.179862}, "trend_signal": 1, "fair_value": 11021.992447, "relative_strength": 3.286513, "rate_of_change": 1.7887524431209338, "market_dynamics": 0.768076, "expectation": {"probability": 62.6679, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20209.847807, "high": 21389.839318, "low": 19999.850124, "close": 21319.839844, "volume": 28335}, "trend_line": 16457.945703, "activity_lines": {"activity_5": 20781.159636, "activity_10": 20201.805717, "activity_20": 19287.864821, "activity_30": 18133.21632}, "trend_signal": 1, "fair_value": 11133.789047, "relative_strength": 9.730744, "rate_of_change": 1.9555543941881914, "market_dynamics": 0.680577, "expectation": {"probability": 60.7157, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21389.839391, "high": 22599.830621, "low": 21159.841118, "close": 21529.837891, "volume": 67721}, "trend_line": 16779.783301, "activity_lines": {"activity_5": 21103.16849, "activity_10": 20508.177486, "activity_20": 19597.41775, "activity_30": 18460.435171}, "trend_signal": 1, "fair_value": 11246.361336, "relative_strength": 4.42965, "rate_of_change": 1.9555150065985012, "market_dynamics": 0.545643, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21689.837673, "high": 22019.835204, "low": 20799.844046, "close": 21099.841797, "volume": 24683}, "trend_line": 17068.118457, "activity_lines": {"activity_5": 21151.174219, "activity_10": 20684.003516, "activity_20": 19836.232487, "activity_30": 18739.148622}, "trend_signal": 1, "fair_value": 11355.71896, "relative_strength": 2.52999, "rate_of_change": 1.7183485080097398, "market_dynamics": 0.328852, "expectation": {"probability": 62.883, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21939.834643, "high": 21939.834643, "low": 20859.842783, "close": 21249.839844, "volume": 19086}, "trend_line": 17363.12015, "activity_lines": {"activity_5": 21215.840365, "activity_10": 20864.555078, "activity_20": 20062.427493, "activity_30": 19008.937099}, "trend_signal": 1, "fair_value": 11465.756093, "relative_strength": 2.019318, "rate_of_change": 1.7283785189515826, "market_dynamics": 0.247581, "expectation": {"probability": 60.8559, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21339.840001, "high": 21649.837677, "low": 20549.845924, "close": 20949.841797, "volume": 60001}, "trend_line": 17647.288607, "activity_lines": {"activity_5": 21161.840625, "activity_10": 20965.469283, "activity_20": 20231.598396, "activity_30": 19240.338496}, "trend_signal": 1, "fair_value": 11574.091285, "relative_strength": 0.975761, "rate_of_change": 1.6366209214995253, "market_dynamics": 0.058362, "expectation": {"probability": 62.679, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20959.843063, "high": 22329.832332, "low": 20769.844486, "close": 22159.833984, "volume": 46488}, "trend_line": 17989.289844, "activity_lines": {"activity_5": 21471.838542, "activity_10": 21249.83544, "activity_20": 20492.196587, "activity_30": 19531.470455}, "trend_signal": 1, "fair_value": 11689.990557, "relative_strength": 11.56215, "rate_of_change": 1.9379817750832369, "market_dynamics": 0.015605, "expectation": {"probability": 60.5223, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22199.832323, "high": 22899.827036, "low": 21229.839357, "close": 22169.833984, "volume": 99711}, "trend_line": 18320.791244, "activity_lines": {"activity_5": 21729.170182, "activity_10": 21466.018857, "activity_20": 20724.532766, "activity_30": 19801.182981}, "trend_signal": 1, "fair_value": 11805.498848, "relative_strength": 5.022175, "rate_of_change": 1.8427709091060496, "market_dynamics": 0.143583, "expectation": {"probability": 60.9125, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22229.832709, "high": 23139.826096, "low": 21899.835192, "close": 22809.828125, "volume": 51786}, "trend_line": 18648.626205, "activity_lines": {"activity_5": 22157.166797, "activity_10": 21751.29098, "activity_20": 20990.582543, "activity_30": 20090.798263}, "trend_signal": 1, "fair_value": 11926.090324, "relative_strength": 3.751382, "rate_of_change": 1.789414860056142, "market_dynamics": 0.303209, "expectation": {"probability": 61.3679, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22809.829024, "high": 24169.818206, "low": 22729.829624, "close": 23889.820313, "volume": 70424}, "trend_line": 19001.627767, "activity_lines": {"activity_5": 22831.161719, "activity_10": 22192.742223, "activity_20": 21334.345703, "activity_30": 20428.939819}, "trend_signal": 1, "fair_value": 12053.515098, "relative_strength": 15.831304, "rate_of_change": 1.8929092047829013, "market_dynamics": 0.735889, "expectation": {"probability": 61.8128, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23799.820379, "high": 24099.81896, "low": 23219.825423, "close": 23919.820313, "volume": 46475}, "trend_line": 19327.296484, "activity_lines": {"activity_5": 23339.157943, "activity_10": 22586.557493, "activity_20": 21654.632496, "activity_30": 20746.242564}, "trend_signal": 1, "fair_value": 12181.452166, "relative_strength": 21.507894, "rate_of_change": 1.7138990458784982, "market_dynamics": 1.001476, "expectation": {"probability": 62.2475, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24099.818807, "high": 24099.818807, "low": 23259.826088, "close": 23509.824219, "volume": 31775}, "trend_line": 19629.298828, "activity_lines": {"activity_5": 23512.490235, "activity_10": 22841.101208, "activity_20": 21905.919541, "activity_30": 21016.083063}, "trend_signal": 1, "fair_value": 12307.623155, "relative_strength": 16.229834, "rate_of_change": 1.5625690031195596, "market_dynamics": 1.11855, "expectation": {"probability": 64.0237, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23459.82347, "high": 24459.906444, "low": 23239.825125, "close": 24229.908203, "volume": 42595}, "trend_line": 19927.80446, "activity_lines": {"activity_5": 23835.851172, "activity_10": 23186.751385, "activity_20": 22205.26197, "activity_30": 21312.896571}, "trend_signal": 1, "fair_value": 12438.451731, "relative_strength": 29.169124, "rate_of_change": 1.520714696004323, "market_dynamics": 1.244187, "expectation": {"probability": 61.9749, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24489.907371, "high": 24749.906388, "low": 23129.911079, "close": 23579.910156, "volume": 40476}, "trend_line": 20198.810221, "activity_lines": {"activity_5": 23805.207813, "activity_10": 23365.127912, "activity_20": 22416.1278, "activity_30": 21548.516293}, "trend_signal": 1, "fair_value": 12564.043235, "relative_strength": 25.460975, "rate_of_change": 1.3599378774715274, "market_dynamics": 1.039208, "expectation": {"probability": 63.8117, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23499.911177, "high": 23989.909325, "low": 23369.910919, "close": 23749.910156, "volume": 48327}, "trend_line": 20481.315918, "activity_lines": {"activity_5": 23779.892318, "activity_10": 23529.321378, "activity_20": 22625.469131, "activity_30": 21777.619515}, "trend_signal": 1, "fair_value": 12689.875197, "relative_strength": 24.504931, "rate_of_change": 1.3986254334242378, "market_dynamics": 0.859684, "expectation": {"probability": 61.6467, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23749.908511, "high": 23899.907843, "low": 22979.912376, "close": 23049.912109, "volume": 48495}, "trend_line": 20717.988704, "activity_lines": {"activity_5": 23530.571484, "activity_10": 23520.786648, "activity_20": 22749.667104, "activity_30": 21943.335398}, "trend_signal": 1, "fair_value": 12812.402582, "relative_strength": 16.331593, "rate_of_change": 1.155554589107233, "market_dynamics": 0.506627, "expectation": {"probability": 63.6089, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22999.912071, "high": 23829.909434, "low": 22819.912759, "close": 23639.910156, "volume": 26345}, "trend_line": 20971.825326, "activity_lines": {"activity_5": 23535.910547, "activity_10": 23581.341193, "activity_20": 22910.483296, "activity_30": 22131.846459}, "trend_signal": 1, "fair_value": 12937.045492, "relative_strength": 15.633914, "rate_of_change": 1.2251991524205772, "market_dynamics": 0.092881, "expectation": {"probability": 61.3315, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23829.908739, "high": 24319.907748, "low": 23609.909582, "close": 24199.908203, "volume": 22044}, "trend_line": 21230.162044, "activity_lines": {"activity_5": 23719.243229, "activity_10": 23716.803089, "activity_20": 23099.251079, "activity_30": 22340.109871}, "trend_signal": 1, "fair_value": 13063.384074, "relative_strength": 9.803388, "rate_of_change": 1.231827530433067, "market_dynamics": -0.105928, "expectation": {"probability": 60.9221, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24139.90697, "high": 24139.90697, "low": 22869.913522, "close": 23429.910156, "volume": 45036}, "trend_line": 21426.832552, "activity_lines": {"activity_5": 23647.909896, "activity_10": 23675.3549, "activity_20": 23192.637444, "activity_30": 22482.029104}, "trend_signal": 1, "fair_value": 13184.975858, "relative_strength": 5.828572, "rate_of_change": 0.9263730893452206, "market_dynamics": -0.443832, "expectation": {"probability": 60.522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23499.911317, "high": 23709.909661, "low": 22379.913842, "close": 22829.912109, "volume": 86098}, "trend_line": 21575.836849, "activity_lines": {"activity_5": 23386.577213, "activity_10": 23513.541939, "activity_20": 23215.404222, "activity_30": 22572.550365}, "trend_signal": 1, "fair_value": 13299.744209, "relative_strength": 6.376382, "rate_of_change": 0.6954098168191046, "market_dynamics": -0.472124, "expectation": {"probability": 59.877, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22829.912957, "high": 22949.912499, "low": 21919.917038, "close": 22749.914063, "volume": 68575}, "trend_line": 21746.507487, "activity_lines": {"activity_5": 23159.911719, "activity_10": 23356.454936, "activity_20": 23221.694661, "activity_30": 22648.297282}, "trend_signal": 1, "fair_value": 13413.87797, "relative_strength": 7.127716, "rate_of_change": 0.7910267360401821, "market_dynamics": -0.558313, "expectation": {"probability": 59.1259, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22609.912842, "high": 23339.910067, "low": 22459.914368, "close": 22999.912109, "volume": 46221}, "trend_line": 21873.178711, "activity_lines": {"activity_5": 23036.578776, "activity_10": 23266.093146, "activity_20": 23240.41316, "activity_30": 22729.162097}, "trend_signal": 1, "fair_value": 13529.623898, "relative_strength": 8.002406, "rate_of_change": 0.5824899656909287, "market_dynamics": -0.756262, "expectation": {"probability": 59.4555, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22609.913218, "high": 22639.913103, "low": 21839.916664, "close": 21959.916016, "volume": 51388}, "trend_line": 21983.516471, "activity_lines": {"activity_5": 22609.247005, "activity_10": 22995.912287, "activity_20": 23152.084068, "activity_30": 22734.758052}, "trend_signal": 1, "fair_value": 13638.257706, "relative_strength": 4.867844, "rate_of_change": 0.504443187969336, "market_dynamics": -0.83168, "expectation": {"probability": 61.9021, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22039.915247, "high": 23049.911962, "low": 21749.916362, "close": 22499.914063, "volume": 76897}, "trend_line": 22071.521419, "activity_lines": {"activity_5": 22511.247396, "activity_10": 22865.185476, "activity_20": 23113.13537, "activity_30": 22768.074026}, "trend_signal": 1, "fair_value": 13748.990992, "relative_strength": 8.990906, "rate_of_change": 0.400322433019736, "market_dynamics": -0.870388, "expectation": {"probability": 59.175, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22659.914176, "high": 23299.911882, "low": 22349.91535, "close": 23239.912109, "volume": 62591}, "trend_line": 22183.859635, "activity_lines": {"activity_5": 22721.913542, "activity_10": 22888.640057, "activity_20": 23137.995666, "activity_30": 22843.45407}, "trend_signal": 1, "fair_value": 13865.018583, "relative_strength": 6.271451, "rate_of_change": 0.5089735948301919, "market_dynamics": -0.836802, "expectation": {"probability": 59.4633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23239.912109, "high": 23239.912109, "low": 22190.0, "close": 22310.0, "volume": 42311}, "trend_line": 22296.200391, "activity_lines": {"activity_5": 22595.275651, "activity_10": 22752.292401, "activity_20": 23064.816369, "activity_30": 22851.592158}, "trend_signal": 1, "fair_value": 13974.751887, "relative_strength": -8.658928, "rate_of_change": 0.5064076217952403, "market_dynamics": -0.875152, "expectation": {"probability": 59.271, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3293f367-96cf-4628-a848-a3246a3ac30f/", "share_image": "https://sharemaestro.com/terminal/3293f367-96cf-4628-a848-a3246a3ac30f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}