{"ticker": {"uuid": "3296c201-49fe-4347-aa9c-3c32e38ee888", "symbol": "NCA", "name": "Nuveen California Municipal Value Fund.", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NCA fell 1.06%, moving from 9.41 to 9.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.48 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is positive at 57.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.31"}, {"label": "12-Week Change", "value": "-1.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.48"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.35, "high": 9.36, "low": 9.270256, "close": 9.31, "volume": 188956}, "trend_line": 9.22804, "activity_lines": {"activity_5": 9.318724, "activity_10": 9.27664, "activity_20": 9.280252, "activity_30": 9.267884}, "trend_signal": 1, "fair_value": 8.339705, "relative_strength": -4.480705, "rate_of_change": 0.24134726915207047, "market_dynamics": -0.49953, "expectation": {"probability": 57.0643, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.812316, "high": 7.830132, "low": 7.678696, "close": 7.7945, "volume": 342215}, "trend_line": 7.7136, "activity_lines": {"activity_5": 7.696745, "activity_10": 7.665884, "activity_20": 7.688425, "activity_30": 7.698877}, "trend_signal": 0, "fair_value": 8.123659, "relative_strength": -9.774919, "rate_of_change": 0.1901555534773526, "market_dynamics": -0.566039, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.847948, "high": 7.865764, "low": 7.580708, "close": 7.634156, "volume": 363191}, "trend_line": 7.715642, "activity_lines": {"activity_5": 7.688277, "activity_10": 7.662626, "activity_20": 7.680933, "activity_30": 7.693751}, "trend_signal": 0, "fair_value": 8.11708, "relative_strength": -9.458904, "rate_of_change": 0.026472723501352435, "market_dynamics": -0.43509, "expectation": {"probability": 47.9357, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.61634, "high": 7.696512, "low": 7.545076, "close": 7.589616, "volume": 453736}, "trend_line": 7.710421, "activity_lines": {"activity_5": 7.662068, "activity_10": 7.650341, "activity_20": 7.669223, "activity_30": 7.685621}, "trend_signal": 0, "fair_value": 8.110802, "relative_strength": -9.613709, "rate_of_change": -0.06766773263974273, "market_dynamics": -0.272167, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.579848, "high": 7.633479, "low": 7.526217, "close": 7.597725, "volume": 229995}, "trend_line": 7.703142, "activity_lines": {"activity_5": 7.637453, "activity_10": 7.641663, "activity_20": 7.658689, "activity_30": 7.67835}, "trend_signal": 0, "fair_value": 8.104628, "relative_strength": -7.517133, "rate_of_change": -0.09440470241508835, "market_dynamics": -0.343687, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.561971, "high": 7.740741, "low": 7.561971, "close": 7.62454, "volume": 245515}, "trend_line": 7.696466, "activity_lines": {"activity_5": 7.623017, "activity_10": 7.639365, "activity_20": 7.651408, "activity_30": 7.673279}, "trend_signal": 0, "fair_value": 8.09847, "relative_strength": -7.739942, "rate_of_change": -0.08666593449789298, "market_dynamics": -0.540698, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.62454, "high": 7.892695, "low": 7.606663, "close": 7.848003, "volume": 407645}, "trend_line": 7.695782, "activity_lines": {"activity_5": 7.689649, "activity_10": 7.677566, "activity_20": 7.666442, "activity_30": 7.683055}, "trend_signal": 0, "fair_value": 8.09416, "relative_strength": -7.173133, "rate_of_change": -0.008887195759712118, "market_dynamics": -0.120551, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.830126, "high": 7.839064, "low": 7.588786, "close": 7.593256, "volume": 269617}, "trend_line": 7.686607, "activity_lines": {"activity_5": 7.667799, "activity_10": 7.665579, "activity_20": 7.658059, "activity_30": 7.676441}, "trend_signal": 0, "fair_value": 8.086973, "relative_strength": -8.850914, "rate_of_change": -0.11922115257422744, "market_dynamics": -0.122183, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.642417, "high": 7.767556, "low": 7.62197, "close": 7.717486, "volume": 170284}, "trend_line": 7.685981, "activity_lines": {"activity_5": 7.690085, "activity_10": 7.676133, "activity_20": 7.662053, "activity_30": 7.678433}, "trend_signal": 0, "fair_value": 8.081432, "relative_strength": -6.996885, "rate_of_change": -0.00814403546324743, "market_dynamics": 0.127171, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.713002, "high": 7.811567, "low": 7.551567, "close": 7.65919, "volume": 456831}, "trend_line": 7.686915, "activity_lines": {"activity_5": 7.684414, "activity_10": 7.673461, "activity_20": 7.661584, "activity_30": 7.676705}, "trend_signal": 0, "fair_value": 8.075154, "relative_strength": -4.705039, "rate_of_change": 0.012151994651040518, "market_dynamics": 0.362457, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.65919, "high": 7.65919, "low": 7.318383, "close": 7.363226, "volume": 487166}, "trend_line": 7.679152, "activity_lines": {"activity_5": 7.575991, "activity_10": 7.616199, "activity_20": 7.63379, "activity_30": 7.655821}, "trend_signal": 0, "fair_value": 8.066564, "relative_strength": -7.470213, "rate_of_change": -0.10098979889851445, "market_dynamics": -0.085554, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.426006, "high": 7.434975, "low": 7.264571, "close": 7.33632, "volume": 344803}, "trend_line": 7.673997, "activity_lines": {"activity_5": 7.47602, "activity_10": 7.56059, "activity_20": 7.605196, "activity_30": 7.633703}, "trend_signal": 0, "fair_value": 8.058995, "relative_strength": -7.968473, "rate_of_change": -0.06712980808297898, "market_dynamics": -0.239753, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.363226, "high": 7.605378, "low": 7.309414, "close": 7.550701, "volume": 297877}, "trend_line": 7.671049, "activity_lines": {"activity_5": 7.481622, "activity_10": 7.552289, "activity_20": 7.598195, "activity_30": 7.625749}, "trend_signal": 0, "fair_value": 8.053859, "relative_strength": -5.45253, "rate_of_change": -0.03841544373811914, "market_dynamics": -0.404032, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.523702, "high": 7.523702, "low": 7.172716, "close": 7.208714, "volume": 531426}, "trend_line": 7.655528, "activity_lines": {"activity_5": 7.376065, "activity_10": 7.483327, "activity_20": 7.558778, "activity_30": 7.595921}, "trend_signal": 0, "fair_value": 8.046948, "relative_strength": -7.344729, "rate_of_change": -0.20233217125845077, "market_dynamics": -0.760172, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.199715, "high": 7.253713, "low": 6.992723, "close": 7.037721, "volume": 658078}, "trend_line": 7.631964, "activity_lines": {"activity_5": 7.247429, "activity_10": 7.390201, "activity_20": 7.505448, "activity_30": 7.556062}, "trend_signal": 0, "fair_value": 8.038888, "relative_strength": -7.052252, "rate_of_change": -0.30780372039656, "market_dynamics": -0.87119, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.06472, "high": 7.685695, "low": 7.05572, "close": 7.676696, "volume": 1049925}, "trend_line": 7.626476, "activity_lines": {"activity_5": 7.373215, "activity_10": 7.423434, "activity_20": 7.516034, "activity_30": 7.558948}, "trend_signal": 0, "fair_value": 8.034664, "relative_strength": -4.011109, "rate_of_change": -0.07190809600254555, "market_dynamics": -0.54296, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.604699, "high": 7.622698, "low": 7.276212, "close": 7.352709, "volume": 613313}, "trend_line": 7.604052, "activity_lines": {"activity_5": 7.370108, "activity_10": 7.396811, "activity_20": 7.495481, "activity_30": 7.541286}, "trend_signal": 0, "fair_value": 8.028276, "relative_strength": -9.089896, "rate_of_change": -0.2940283297292222, "market_dynamics": -0.508961, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.298711, "high": 7.685553, "low": 7.298711, "close": 7.613303, "volume": 655332}, "trend_line": 7.600898, "activity_lines": {"activity_5": 7.452773, "activity_10": 7.426575, "activity_20": 7.501091, "activity_30": 7.541882}, "trend_signal": 0, "fair_value": 8.023141, "relative_strength": -7.827675, "rate_of_change": -0.04147788573776617, "market_dynamics": -0.241155, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.604272, "high": 7.640307, "low": 7.432679, "close": 7.568147, "volume": 532940}, "trend_line": 7.588302, "activity_lines": {"activity_5": 7.516212, "activity_10": 7.447764, "activity_20": 7.502294, "activity_30": 7.539769}, "trend_signal": 0, "fair_value": 8.017351, "relative_strength": -9.084834, "rate_of_change": -0.1657172613025497, "market_dynamics": 0.025745, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.532022, "high": 7.581694, "low": 7.468804, "close": 7.541054, "volume": 848497}, "trend_line": 7.57833, "activity_lines": {"activity_5": 7.546659, "activity_10": 7.466743, "activity_20": 7.500939, "activity_30": 7.536721}, "trend_signal": 0, "fair_value": 8.011022, "relative_strength": -9.982212, "rate_of_change": -0.1314127982781843, "market_dynamics": 0.086613, "expectation": {"probability": 48.9445, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.504929, "high": 7.766834, "low": 7.495898, "close": 7.685553, "volume": 703475}, "trend_line": 7.576732, "activity_lines": {"activity_5": 7.591716, "activity_10": 7.514142, "activity_20": 7.513704, "activity_30": 7.543639}, "trend_signal": 0, "fair_value": 8.005462, "relative_strength": -8.247138, "rate_of_change": -0.021086439888477176, "market_dynamics": 0.376983, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.730709, "high": 8.055227, "low": 7.694584, "close": 7.937434, "volume": 653236}, "trend_line": 7.588544, "activity_lines": {"activity_5": 7.720143, "activity_10": 7.601477, "activity_20": 7.550638, "activity_30": 7.56691}, "trend_signal": 0, "fair_value": 8.00096, "relative_strength": -7.190073, "rate_of_change": 0.1558983477309206, "market_dynamics": 0.637066, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.892129, "high": 8.145837, "low": 7.81058, "close": 8.064288, "volume": 581322}, "trend_line": 7.604584, "activity_lines": {"activity_5": 7.851873, "activity_10": 7.700947, "activity_20": 7.598972, "activity_30": 7.597603}, "trend_signal": 0, "fair_value": 7.996537, "relative_strength": -6.287599, "rate_of_change": 0.21137124592016965, "market_dynamics": 0.921755, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.118654, "high": 8.136776, "low": 8.009922, "close": 8.118654, "volume": 442883}, "trend_line": 7.618307, "activity_lines": {"activity_5": 7.971659, "activity_10": 7.800963, "activity_20": 7.650436, "activity_30": 7.630769}, "trend_signal": 1, "fair_value": 7.992045, "relative_strength": -5.741209, "rate_of_change": 0.1804569454423767, "market_dynamics": 1.070137, "expectation": {"probability": 44.0733, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.109593, "high": 8.114123, "low": 7.937434, "close": 8.046166, "volume": 213699}, "trend_line": 7.630499, "activity_lines": {"activity_5": 8.030582, "activity_10": 7.871256, "activity_20": 7.692477, "activity_30": 7.658373}, "trend_signal": 1, "fair_value": 7.987401, "relative_strength": -4.843174, "rate_of_change": 0.16003555645631828, "market_dynamics": 1.135214, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.064288, "high": 8.136047, "low": 8.009922, "close": 8.081504, "volume": 252985}, "trend_line": 7.64597, "activity_lines": {"activity_5": 8.06761, "activity_10": 7.929639, "activity_20": 7.735748, "activity_30": 7.68747}, "trend_signal": 1, "fair_value": 7.982531, "relative_strength": -5.903025, "rate_of_change": 0.2027521398010771, "market_dynamics": 1.040204, "expectation": {"probability": 43.709, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.090594, "high": 8.099685, "low": 7.926964, "close": 7.954236, "volume": 198295}, "trend_line": 7.656607, "activity_lines": {"activity_5": 8.035819, "activity_10": 7.957521, "activity_20": 7.764722, "activity_30": 7.707358}, "trend_signal": 1, "fair_value": 7.976059, "relative_strength": -8.13988, "rate_of_change": 0.1391190391801172, "market_dynamics": 0.860217, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.954236, "high": 8.090594, "low": 7.954236, "close": 8.026961, "volume": 239888}, "trend_line": 7.671147, "activity_lines": {"activity_5": 8.02715, "activity_10": 7.98769, "activity_20": 7.800117, "activity_30": 7.731252}, "trend_signal": 1, "fair_value": 7.970839, "relative_strength": -7.939914, "rate_of_change": 0.18990134925300747, "market_dynamics": 0.786172, "expectation": {"probability": 43.709, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.063323, "high": 8.263224, "low": 8.026961, "close": 8.1815, "volume": 333841}, "trend_line": 7.691431, "activity_lines": {"activity_5": 8.072482, "activity_10": 8.038435, "activity_20": 7.848164, "activity_30": 7.764178}, "trend_signal": 1, "fair_value": 7.967292, "relative_strength": -7.203072, "rate_of_change": 0.2644193886520399, "market_dynamics": 0.828648, "expectation": {"probability": 45.2694, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.154228, "high": 8.226953, "low": 8.127048, "close": 8.199681, "volume": 266828}, "trend_line": 7.710876, "activity_lines": {"activity_5": 8.119684, "activity_10": 8.081335, "activity_20": 7.895733, "activity_30": 7.796968}, "trend_signal": 1, "fair_value": 7.962883, "relative_strength": -7.948463, "rate_of_change": 0.25281381319029134, "market_dynamics": 0.83601, "expectation": {"probability": 45.2694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.208772, "high": 8.226953, "low": 8.053057, "close": 8.098658, "volume": 238478}, "trend_line": 7.72339, "activity_lines": {"activity_5": 8.122978, "activity_10": 8.093891, "activity_20": 7.931108, "activity_30": 7.821986}, "trend_signal": 1, "fair_value": 7.957563, "relative_strength": -8.470569, "rate_of_change": 0.16229025080938092, "market_dynamics": 0.934224, "expectation": {"probability": 43.0535, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.135138, "high": 8.208099, "low": 8.0692, "close": 8.098658, "volume": 160115}, "trend_line": 7.733529, "activity_lines": {"activity_5": 8.125128, "activity_10": 8.098936, "activity_20": 7.96298, "activity_30": 7.846197}, "trend_signal": 1, "fair_value": 7.955768, "relative_strength": -9.620456, "rate_of_change": 0.1312765508410125, "market_dynamics": 0.915063, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.080418, "high": 8.080418, "low": 7.925376, "close": 7.970976, "volume": 443062}, "trend_line": 7.744756, "activity_lines": {"activity_5": 8.07509, "activity_10": 8.077836, "activity_20": 7.979062, "activity_30": 7.861516}, "trend_signal": 1, "fair_value": 7.954374, "relative_strength": -11.571574, "rate_of_change": 0.14517305100944053, "market_dynamics": 0.7528, "expectation": {"probability": 42.1206, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.952736, "high": 8.126018, "low": 7.925376, "close": 8.071297, "volume": 295507}, "trend_line": 7.760812, "activity_lines": {"activity_5": 8.062224, "activity_10": 8.076672, "activity_20": 8.002697, "activity_30": 7.882583}, "trend_signal": 1, "fair_value": 7.953096, "relative_strength": -9.872824, "rate_of_change": 0.20731447188264998, "market_dynamics": 0.631437, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.116898, "high": 8.162499, "low": 7.999896, "close": 8.043085, "volume": 289823}, "trend_line": 7.775657, "activity_lines": {"activity_5": 8.047301, "activity_10": 8.071239, "activity_20": 8.019537, "activity_30": 7.900795}, "trend_signal": 1, "fair_value": 7.951751, "relative_strength": -9.730866, "rate_of_change": 0.1912815308501252, "market_dynamics": 0.392941, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.052236, "high": 8.152889, "low": 7.988184, "close": 8.116288, "volume": 257985}, "trend_line": 7.792049, "activity_lines": {"activity_5": 8.067219, "activity_10": 8.079172, "activity_20": 8.038562, "activity_30": 7.922771}, "trend_signal": 1, "fair_value": 7.950584, "relative_strength": -10.494116, "rate_of_change": 0.21081176806023905, "market_dynamics": 0.150435, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.180339, "high": 8.253542, "low": 8.052968, "close": 8.235241, "volume": 233967}, "trend_line": 7.804957, "activity_lines": {"activity_5": 8.125612, "activity_10": 8.108101, "activity_20": 8.066822, "activity_30": 7.951364}, "trend_signal": 1, "fair_value": 7.949521, "relative_strength": -9.158925, "rate_of_change": 0.1656560424607233, "market_dynamics": 0.019935, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.235241, "high": 8.271842, "low": 8.097987, "close": 8.171189, "volume": 318261}, "trend_line": 7.824221, "activity_lines": {"activity_5": 8.153549, "activity_10": 8.120274, "activity_20": 8.08478, "activity_30": 7.974992}, "trend_signal": 1, "fair_value": 7.947467, "relative_strength": -8.685809, "rate_of_change": 0.2468175032866898, "market_dynamics": -0.119493, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.180339, "high": 8.226091, "low": 8.024785, "close": 8.069621, "volume": 154088}, "trend_line": 7.835959, "activity_lines": {"activity_5": 8.134283, "activity_10": 8.111359, "activity_20": 8.090408, "activity_30": 7.990824}, "trend_signal": 1, "fair_value": 7.944781, "relative_strength": -8.078806, "rate_of_change": 0.15002132480665165, "market_dynamics": -0.260763, "expectation": {"probability": 45.1864, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.005358, "high": 8.060441, "low": 7.895192, "close": 7.941095, "volume": 357986}, "trend_line": 7.845356, "activity_lines": {"activity_5": 8.072286, "activity_10": 8.081109, "activity_20": 8.081407, "activity_30": 7.997607}, "trend_signal": 1, "fair_value": 7.94127, "relative_strength": -6.36909, "rate_of_change": 0.1199215054596365, "market_dynamics": -0.351235, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.968636, "high": 8.115523, "low": 7.858471, "close": 7.941095, "volume": 245835}, "trend_line": 7.864618, "activity_lines": {"activity_5": 8.017089, "activity_10": 8.05556, "activity_20": 8.070501, "activity_30": 8.003784}, "trend_signal": 1, "fair_value": 7.937813, "relative_strength": -8.395799, "rate_of_change": 0.24552104455171103, "market_dynamics": -0.522086, "expectation": {"probability": 40.5083, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.014538, "high": 8.133884, "low": 7.904373, "close": 8.097163, "volume": 265844}, "trend_line": 7.88998, "activity_lines": {"activity_5": 8.025594, "activity_10": 8.061253, "activity_20": 8.073242, "activity_30": 8.018786}, "trend_signal": 1, "fair_value": 7.935038, "relative_strength": -6.787413, "rate_of_change": 0.3224822871244392, "market_dynamics": -0.590236, "expectation": {"probability": 39.4901, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.133884, "high": 8.207328, "low": 8.032991, "close": 8.106343, "volume": 183315}, "trend_line": 7.908501, "activity_lines": {"activity_5": 8.046364, "activity_10": 8.068642, "activity_20": 8.076097, "activity_30": 8.032745}, "trend_signal": 1, "fair_value": 7.932023, "relative_strength": -8.028539, "rate_of_change": 0.23474077247343828, "market_dynamics": -0.604542, "expectation": {"probability": 39.7291, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.179787, "high": 8.179787, "low": 7.967687, "close": 7.98611, "volume": 438135}, "trend_line": 7.934414, "activity_lines": {"activity_5": 8.03138, "activity_10": 8.051709, "activity_20": 8.067301, "activity_30": 8.037752}, "trend_signal": 1, "fair_value": 7.928079, "relative_strength": -10.531164, "rate_of_change": 0.32766007110576423, "market_dynamics": -0.570531, "expectation": {"probability": 43.6726, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.041377, "high": 8.059799, "low": 7.700563, "close": 7.847942, "volume": 571220}, "trend_line": 7.961422, "activity_lines": {"activity_5": 7.975907, "activity_10": 8.011203, "activity_20": 8.045977, "activity_30": 8.032174}, "trend_signal": 1, "fair_value": 7.922506, "relative_strength": -11.725592, "rate_of_change": 0.34039060729626003, "market_dynamics": -0.581767, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.847942, "high": 7.847942, "low": 7.709774, "close": 7.811097, "volume": 330223}, "trend_line": 7.965902, "activity_lines": {"activity_5": 7.914362, "activity_10": 7.967546, "activity_20": 8.022088, "activity_30": 8.022475}, "trend_signal": 0, "fair_value": 7.917068, "relative_strength": -11.444141, "rate_of_change": 0.056271354539428255, "market_dynamics": -0.801718, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.811097, "high": 7.930843, "low": 7.792675, "close": 7.921631, "volume": 390585}, "trend_line": 7.984866, "activity_lines": {"activity_5": 7.898329, "activity_10": 7.949536, "activity_20": 8.010014, "activity_30": 8.019619}, "trend_signal": 0, "fair_value": 7.911915, "relative_strength": -10.97076, "rate_of_change": 0.23806469123020124, "market_dynamics": -0.803308, "expectation": {"probability": 45.3253, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.967687, "high": 8.096644, "low": 7.940054, "close": 8.063484, "volume": 270853}, "trend_line": 7.999872, "activity_lines": {"activity_5": 7.941282, "activity_10": 7.963018, "activity_20": 8.011604, "activity_30": 8.024691}, "trend_signal": 0, "fair_value": 7.907424, "relative_strength": -10.565702, "rate_of_change": 0.18793051755658305, "market_dynamics": -0.803646, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.077347, "high": 8.086588, "low": 8.003504, "close": 8.040379, "volume": 172814}, "trend_line": 8.015613, "activity_lines": {"activity_5": 7.979391, "activity_10": 7.974259, "activity_20": 8.010821, "activity_30": 8.027305}, "trend_signal": 0, "fair_value": 7.902306, "relative_strength": -11.072789, "rate_of_change": 0.19676564825037487, "market_dynamics": -0.764572, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.077347, "high": 8.09583, "low": 7.99417, "close": 8.012654, "volume": 314905}, "trend_line": 8.031333, "activity_lines": {"activity_5": 8.00464, "activity_10": 7.980989, "activity_20": 8.008068, "activity_30": 8.027114}, "trend_signal": 0, "fair_value": 7.896479, "relative_strength": -11.0601, "rate_of_change": 0.19611725266676366, "market_dynamics": -0.575864, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.040379, "high": 8.066349, "low": 7.948054, "close": 8.021896, "volume": 144752}, "trend_line": 8.042544, "activity_lines": {"activity_5": 8.021989, "activity_10": 7.9881, "activity_20": 8.007087, "activity_30": 8.026505}, "trend_signal": 0, "fair_value": 7.890605, "relative_strength": -12.319906, "rate_of_change": 0.1395907752797626, "market_dynamics": -0.637352, "expectation": {"probability": 44.0359, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.012654, "high": 8.132797, "low": 8.012654, "close": 8.114314, "volume": 410098}, "trend_line": 8.04844, "activity_lines": {"activity_5": 8.056091, "activity_10": 8.010544, "activity_20": 8.015273, "activity_30": 8.031135}, "trend_signal": 0, "fair_value": 7.886097, "relative_strength": -11.879648, "rate_of_change": 0.07331013669306505, "market_dynamics": -0.44926, "expectation": {"probability": 42.769, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.104087, "high": 8.150449, "low": 8.066997, "close": 8.066997, "volume": 252364}, "trend_line": 8.048531, "activity_lines": {"activity_5": 8.061574, "activity_10": 8.024074, "activity_20": 8.018878, "activity_30": 8.032332}, "trend_signal": 0, "fair_value": 7.881871, "relative_strength": -10.362869, "rate_of_change": 0.001130653890706441, "market_dynamics": -0.294303, "expectation": {"probability": 42.6845, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.094814, "high": 8.159721, "low": 8.076269, "close": 8.141176, "volume": 211022}, "trend_line": 8.049281, "activity_lines": {"activity_5": 8.09155, "activity_10": 8.051805, "activity_20": 8.02909, "activity_30": 8.038309}, "trend_signal": 0, "fair_value": 7.87615, "relative_strength": -8.530949, "rate_of_change": 0.00931847066253492, "market_dynamics": -0.054546, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.159721, "high": 8.345169, "low": 8.141176, "close": 8.345169, "volume": 287086}, "trend_line": 8.059248, "activity_lines": {"activity_5": 8.182804, "activity_10": 8.113808, "activity_20": 8.058398, "activity_30": 8.057399}, "trend_signal": 0, "fair_value": 7.872163, "relative_strength": -4.020479, "rate_of_change": 0.12382472422070512, "market_dynamics": 0.44101, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.345169, "high": 8.484255, "low": 8.2339, "close": 8.437893, "volume": 353559}, "trend_line": 8.071128, "activity_lines": {"activity_5": 8.282798, "activity_10": 8.183628, "activity_20": 8.095098, "activity_30": 8.081828}, "trend_signal": 1, "fair_value": 7.86864, "relative_strength": -2.80561, "rate_of_change": 0.14740829417334803, "market_dynamics": 0.674977, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.391531, "high": 8.447166, "low": 8.330315, "close": 8.372176, "volume": 264549}, "trend_line": 8.085059, "activity_lines": {"activity_5": 8.333154, "activity_10": 8.230104, "activity_20": 8.124007, "activity_30": 8.10125}, "trend_signal": 1, "fair_value": 7.864803, "relative_strength": -6.992099, "rate_of_change": 0.1726028877252284, "market_dynamics": 0.898483, "expectation": {"probability": 38.0442, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.390781, "high": 8.483805, "low": 8.344269, "close": 8.455898, "volume": 183305}, "trend_line": 8.099357, "activity_lines": {"activity_5": 8.394226, "activity_10": 8.28361, "activity_20": 8.160239, "activity_30": 8.125175}, "trend_signal": 1, "fair_value": 7.862036, "relative_strength": -7.090371, "rate_of_change": 0.17684472061366707, "market_dynamics": 1.023291, "expectation": {"probability": 41.4303, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.483805, "high": 8.483805, "low": 8.297757, "close": 8.344269, "volume": 307024}, "trend_line": 8.104783, "activity_lines": {"activity_5": 8.392161, "activity_10": 8.309685, "activity_20": 8.184483, "activity_30": 8.140976}, "trend_signal": 1, "fair_value": 7.858767, "relative_strength": -8.260042, "rate_of_change": 0.06699297240509254, "market_dynamics": 1.034014, "expectation": {"probability": 40.2554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.372176, "high": 8.446596, "low": 8.334967, "close": 8.413572, "volume": 265156}, "trend_line": 8.111912, "activity_lines": {"activity_5": 8.399658, "activity_10": 8.342836, "activity_20": 8.214019, "activity_30": 8.160898}, "trend_signal": 1, "fair_value": 7.856156, "relative_strength": -3.308653, "rate_of_change": 0.0879604056024798, "market_dynamics": 1.009879, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.437293, "high": 8.585231, "low": 8.418688, "close": 8.575899, "volume": 250563}, "trend_line": 8.12782, "activity_lines": {"activity_5": 8.456704, "activity_10": 8.398211, "activity_20": 8.256765, "activity_30": 8.190833}, "trend_signal": 1, "fair_value": 7.853119, "relative_strength": -4.975485, "rate_of_change": 0.19610666387899164, "market_dynamics": 1.090774, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.613226, "high": 8.613226, "low": 8.463918, "close": 8.491913, "volume": 309701}, "trend_line": 8.140929, "activity_lines": {"activity_5": 8.476554, "activity_10": 8.428243, "activity_20": 8.28849, "activity_30": 8.214322}, "trend_signal": 1, "fair_value": 7.850987, "relative_strength": -6.88057, "rate_of_change": 0.1612855599656493, "market_dynamics": 1.140687, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.491913, "high": 8.538479, "low": 8.435923, "close": 8.477916, "volume": 188102}, "trend_line": 8.157827, "activity_lines": {"activity_5": 8.483756, "activity_10": 8.448865, "activity_20": 8.317002, "activity_30": 8.236064}, "trend_signal": 1, "fair_value": 7.849194, "relative_strength": -7.266402, "rate_of_change": 0.20756844826922594, "market_dynamics": 1.021988, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.454586, "high": 8.52924, "low": 8.435923, "close": 8.482582, "volume": 439096}, "trend_line": 8.171536, "activity_lines": {"activity_5": 8.491046, "activity_10": 8.462864, "activity_20": 8.344189, "activity_30": 8.257016}, "trend_signal": 1, "fair_value": 7.848341, "relative_strength": -7.180185, "rate_of_change": 0.16804720178548058, "market_dynamics": 1.064023, "expectation": {"probability": 44.5327, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.482582, "high": 8.551077, "low": 8.435923, "close": 8.538572, "volume": 242906}, "trend_line": 8.188052, "activity_lines": {"activity_5": 8.507777, "activity_10": 8.480835, "activity_20": 8.374344, "activity_30": 8.280695}, "trend_signal": 1, "fair_value": 7.848037, "relative_strength": -7.29575, "rate_of_change": 0.20211622392657985, "market_dynamics": 0.987815, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.538572, "high": 8.612471, "low": 8.463918, "close": 8.584387, "volume": 218430}, "trend_line": 8.203656, "activity_lines": {"activity_5": 8.531448, "activity_10": 8.50362, "activity_20": 8.405574, "activity_30": 8.306265}, "trend_signal": 1, "fair_value": 7.848403, "relative_strength": -7.298377, "rate_of_change": 0.19057035788243318, "market_dynamics": 0.893662, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.584387, "high": 8.603109, "low": 8.397159, "close": 8.40184, "volume": 304123}, "trend_line": 8.209209, "activity_lines": {"activity_5": 8.493703, "activity_10": 8.490552, "activity_20": 8.415736, "activity_30": 8.319051}, "trend_signal": 1, "fair_value": 7.8469, "relative_strength": -8.080982, "rate_of_change": 0.06768933265850044, "market_dynamics": 0.748262, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.443966, "high": 8.492177, "low": 8.2661, "close": 8.40652, "volume": 341835}, "trend_line": 8.217053, "activity_lines": {"activity_5": 8.463523, "activity_10": 8.477794, "activity_20": 8.424057, "activity_30": 8.331781}, "trend_signal": 1, "fair_value": 7.844838, "relative_strength": -6.378834, "rate_of_change": 0.09555122789540876, "market_dynamics": 0.40577, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.462689, "high": 8.47205, "low": 8.322268, "close": 8.378436, "volume": 296066}, "trend_line": 8.227347, "activity_lines": {"activity_5": 8.428742, "activity_10": 8.460829, "activity_20": 8.42807, "activity_30": 8.342193}, "trend_signal": 1, "fair_value": 7.842625, "relative_strength": -10.608715, "rate_of_change": 0.12527605699999775, "market_dynamics": 0.029383, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.378436, "high": 8.392104, "low": 8.030909, "close": 8.096659, "volume": 658188}, "trend_line": 8.232533, "activity_lines": {"activity_5": 8.306978, "activity_10": 8.39201, "activity_20": 8.403637, "activity_30": 8.333761}, "trend_signal": 1, "fair_value": 7.838983, "relative_strength": -11.422204, "rate_of_change": 0.06303368509922014, "market_dynamics": -0.346358, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.106052, "high": 8.19998, "low": 8.096659, "close": 8.162409, "volume": 494704}, "trend_line": 8.23991, "activity_lines": {"activity_5": 8.236591, "activity_10": 8.340907, "activity_20": 8.385066, "activity_30": 8.329237}, "trend_signal": 0, "fair_value": 7.836837, "relative_strength": -11.825095, "rate_of_change": 0.08960790075180952, "market_dynamics": -0.533157, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.162409, "high": 8.312695, "low": 8.115444, "close": 8.237552, "volume": 742846}, "trend_line": 8.24459, "activity_lines": {"activity_5": 8.219384, "activity_10": 8.310985, "activity_20": 8.372982, "activity_30": 8.329085}, "trend_signal": 0, "fair_value": 7.835603, "relative_strength": -11.727917, "rate_of_change": 0.05679673685756837, "market_dynamics": -0.61943, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.228159, "high": 8.284516, "low": 8.171802, "close": 8.228159, "volume": 571129}, "trend_line": 8.24865, "activity_lines": {"activity_5": 8.209999, "activity_10": 8.28398, "activity_20": 8.359417, "activity_30": 8.328025}, "trend_signal": 0, "fair_value": 7.834147, "relative_strength": -12.222171, "rate_of_change": 0.04924441360939797, "market_dynamics": -0.584959, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.246945, "high": 8.340468, "low": 8.180255, "close": 8.180255, "volume": 539361}, "trend_line": 8.255122, "activity_lines": {"activity_5": 8.196536, "activity_10": 8.252806, "activity_20": 8.340523, "activity_30": 8.323612}, "trend_signal": 0, "fair_value": 7.832307, "relative_strength": -11.824751, "rate_of_change": 0.07846132397423188, "market_dynamics": -0.571977, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.227377, "high": 8.227377, "low": 7.850406, "close": 7.935225, "volume": 1209688}, "trend_line": 8.258031, "activity_lines": {"activity_5": 8.114609, "activity_10": 8.182578, "activity_20": 8.298106, "activity_30": 8.302974}, "trend_signal": 0, "fair_value": 7.829111, "relative_strength": -12.448422, "rate_of_change": 0.03523872814963505, "market_dynamics": -0.600387, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.944649, "high": 7.972922, "low": 7.822134, "close": 7.916376, "volume": 1102227}, "trend_line": 8.26154, "activity_lines": {"activity_5": 8.037161, "activity_10": 8.119893, "activity_20": 8.255846, "activity_30": 8.280932}, "trend_signal": 0, "fair_value": 7.825309, "relative_strength": -12.785984, "rate_of_change": 0.0424919693326329, "market_dynamics": -0.711032, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.916376, "high": 8.029467, "low": 7.897528, "close": 8.001194, "volume": 496804}, "trend_line": 8.264192, "activity_lines": {"activity_5": 8.004388, "activity_10": 8.084775, "activity_20": 8.224147, "activity_30": 8.264135}, "trend_signal": 0, "fair_value": 7.822213, "relative_strength": -10.958194, "rate_of_change": 0.03210055268145446, "market_dynamics": -0.887918, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.99177, "high": 8.114286, "low": 7.9258, "close": 7.9258, "volume": 433058}, "trend_line": 8.259603, "activity_lines": {"activity_5": 7.962241, "activity_10": 8.043234, "activity_20": 8.187034, "activity_30": 8.242303}, "trend_signal": 0, "fair_value": 7.818987, "relative_strength": -9.653346, "rate_of_change": -0.055528719565074096, "market_dynamics": -1.052204, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.972922, "high": 8.057122, "low": 7.905815, "close": 8.019295, "volume": 395182}, "trend_line": 8.2589, "activity_lines": {"activity_5": 7.971416, "activity_10": 8.027431, "activity_20": 8.16135, "activity_30": 8.2268}, "trend_signal": 0, "fair_value": 7.817575, "relative_strength": -10.829735, "rate_of_change": -0.008511304962232156, "market_dynamics": -1.148432, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.028752, "high": 8.094287, "low": 7.972012, "close": 8.038209, "volume": 268315}, "trend_line": 8.259752, "activity_lines": {"activity_5": 7.997626, "activity_10": 8.021598, "activity_20": 8.139015, "activity_30": 8.212562}, "trend_signal": 0, "fair_value": 7.816042, "relative_strength": -11.756947, "rate_of_change": 0.010316143796390256, "market_dynamics": -1.243051, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.066579, "high": 8.198973, "low": 8.009839, "close": 8.132776, "volume": 455220}, "trend_line": 8.263448, "activity_lines": {"activity_5": 8.048493, "activity_10": 8.034021, "activity_20": 8.127474, "activity_30": 8.20437}, "trend_signal": 0, "fair_value": 7.815169, "relative_strength": -9.428795, "rate_of_change": 0.044747106208512064, "market_dynamics": -1.068182, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.113862, "high": 8.217792, "low": 8.113862, "close": 8.151689, "volume": 496435}, "trend_line": 8.264694, "activity_lines": {"activity_5": 8.091238, "activity_10": 8.050422, "activity_20": 8.119844, "activity_30": 8.197159}, "trend_signal": 0, "fair_value": 7.815768, "relative_strength": -8.70638, "rate_of_change": 0.015078451513219184, "market_dynamics": -0.800761, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.189516, "high": 8.255119, "low": 8.06185, "close": 8.150744, "volume": 419789}, "trend_line": 8.267485, "activity_lines": {"activity_5": 8.123634, "activity_10": 8.068213, "activity_20": 8.113744, "activity_30": 8.189808}, "trend_signal": 0, "fair_value": 7.816497, "relative_strength": -9.697279, "rate_of_change": 0.033770155313677795, "market_dynamics": -0.540089, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.188698, "high": 8.207675, "low": 8.131766, "close": 8.196289, "volume": 188988}, "trend_line": 8.269322, "activity_lines": {"activity_5": 8.156217, "activity_10": 8.095691, "activity_20": 8.11354, "activity_30": 8.185214}, "trend_signal": 0, "fair_value": 7.817519, "relative_strength": -7.415995, "rate_of_change": 0.022219574634850726, "market_dynamics": -0.186035, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.188698, "high": 8.198187, "low": 8.112789, "close": 8.198187, "volume": 534930}, "trend_line": 8.264423, "activity_lines": {"activity_5": 8.177632, "activity_10": 8.123223, "activity_20": 8.114879, "activity_30": 8.180625}, "trend_signal": 0, "fair_value": 7.818065, "relative_strength": -6.259315, "rate_of_change": -0.05924306732764773, "market_dynamics": 0.038283, "expectation": {"probability": 53.769, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.207675, "high": 8.293073, "low": 8.150744, "close": 8.198187, "volume": 524560}, "trend_line": 8.256433, "activity_lines": {"activity_5": 8.188382, "activity_10": 8.145975, "activity_20": 8.11784, "activity_30": 8.176352}, "trend_signal": 0, "fair_value": 7.819966, "relative_strength": -3.066814, "rate_of_change": -0.0966794657050017, "market_dynamics": 0.198341, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.226653, "high": 8.264607, "low": 8.169721, "close": 8.225704, "volume": 299466}, "trend_line": 8.25155, "activity_lines": {"activity_5": 8.203943, "activity_10": 8.168605, "activity_20": 8.12526, "activity_30": 8.174369}, "trend_signal": 0, "fair_value": 7.822072, "relative_strength": -0.304524, "rate_of_change": -0.05914176255048066, "market_dynamics": 0.313403, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.244745, "high": 8.297108, "low": 8.111458, "close": 8.292347, "volume": 401694}, "trend_line": 8.246099, "activity_lines": {"activity_5": 8.236785, "activity_10": 8.19927, "activity_20": 8.139867, "activity_30": 8.177001}, "trend_signal": 0, "fair_value": 7.825691, "relative_strength": 0.133729, "rate_of_change": -0.06606031594065068, "market_dynamics": 0.420896, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.292347, "high": 8.330334, "low": 8.206663, "close": 8.216183, "volume": 217228}, "trend_line": 8.241829, "activity_lines": {"activity_5": 8.234798, "activity_10": 8.209423, "activity_20": 8.147763, "activity_30": 8.175071}, "trend_signal": 0, "fair_value": 7.828387, "relative_strength": 0.852458, "rate_of_change": -0.05178206082657989, "market_dynamics": 0.439118, "expectation": {"probability": 64.4778, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.225704, "high": 8.33995, "low": 8.153443, "close": 8.216183, "volume": 399914}, "trend_line": 8.23525, "activity_lines": {"activity_5": 8.231486, "activity_10": 8.215996, "activity_20": 8.156431, "activity_30": 8.173417}, "trend_signal": 0, "fair_value": 7.831709, "relative_strength": 10.864659, "rate_of_change": -0.07982451467991582, "market_dynamics": 0.530712, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.197142, "high": 8.197142, "low": 7.844884, "close": 7.968651, "volume": 521414}, "trend_line": 8.215008, "activity_lines": {"activity_5": 8.144462, "activity_10": 8.174327, "activity_20": 8.140956, "activity_30": 8.156217}, "trend_signal": 0, "fair_value": 7.833393, "relative_strength": 1.896378, "rate_of_change": -0.2457970310555408, "market_dynamics": 0.463438, "expectation": {"probability": 62.0943, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.216183, "high": 8.216183, "low": 7.924544, "close": 7.967534, "volume": 426268}, "trend_line": 8.197529, "activity_lines": {"activity_5": 8.072369, "activity_10": 8.13544, "activity_20": 8.126298, "activity_30": 8.140251}, "trend_signal": 0, "fair_value": 7.836106, "relative_strength": 3.489664, "rate_of_change": -0.21276911720596986, "market_dynamics": 0.265482, "expectation": {"probability": 60.7186, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.967534, "high": 8.091728, "low": 7.852893, "close": 8.000971, "volume": 442306}, "trend_line": 8.181631, "activity_lines": {"activity_5": 8.028633, "activity_10": 8.10598, "activity_20": 8.116109, "activity_30": 8.12757}, "trend_signal": 0, "fair_value": 7.838978, "relative_strength": -0.479946, "rate_of_change": -0.19393648988615922, "market_dynamics": 0.06991, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.063068, "high": 8.158602, "low": 8.015301, "close": 8.096505, "volume": 467089}, "trend_line": 8.168761, "activity_lines": {"activity_5": 8.036166, "activity_10": 8.096613, "activity_20": 8.116101, "activity_30": 8.122078}, "trend_signal": 0, "fair_value": 7.843388, "relative_strength": -1.9297, "rate_of_change": -0.1573035987567698, "market_dynamics": -0.122673, "expectation": {"probability": 53.7389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.110835, "high": 8.254136, "low": 8.043961, "close": 8.149049, "volume": 347966}, "trend_line": 8.155777, "activity_lines": {"activity_5": 8.069193, "activity_10": 8.098613, "activity_20": 8.121496, "activity_30": 8.120806}, "trend_signal": 0, "fair_value": 7.84773, "relative_strength": -0.696721, "rate_of_change": -0.158946993307791, "market_dynamics": -0.181259, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.196816, "high": 8.32101, "low": 8.043961, "close": 8.243563, "volume": 599135}, "trend_line": 8.144416, "activity_lines": {"activity_5": 8.1382, "activity_10": 8.118692, "activity_20": 8.134874, "activity_30": 8.126469}, "trend_signal": 0, "fair_value": 7.853606, "relative_strength": -4.415885, "rate_of_change": -0.13930003235744237, "market_dynamics": 0.020001, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.18605, "high": 8.23647, "low": 7.984753, "close": 8.003925, "volume": 377782}, "trend_line": 8.131153, "activity_lines": {"activity_5": 8.109, "activity_10": 8.094375, "activity_20": 8.123871, "activity_30": 8.117405}, "trend_signal": 0, "fair_value": 7.855269, "relative_strength": -4.625835, "rate_of_change": -0.16284777201950695, "market_dynamics": -0.066517, "expectation": {"probability": 56.8767, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.080609, "high": 8.109365, "low": 8.003925, "close": 8.080609, "volume": 277187}, "trend_line": 8.120289, "activity_lines": {"activity_5": 8.102936, "activity_10": 8.088032, "activity_20": 8.120159, "activity_30": 8.114145}, "trend_signal": 0, "fair_value": 7.856987, "relative_strength": -5.229357, "rate_of_change": -0.13360958771775372, "market_dynamics": -0.226436, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.109365, "high": 8.205221, "low": 8.01351, "close": 8.118951, "volume": 348090}, "trend_line": 8.111639, "activity_lines": {"activity_5": 8.104343, "activity_10": 8.092511, "activity_20": 8.119361, "activity_30": 8.114058}, "trend_signal": 0, "fair_value": 7.859825, "relative_strength": -6.145636, "rate_of_change": -0.10652330231103083, "market_dynamics": -0.260205, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.176464, "high": 8.233977, "low": 8.051852, "close": 8.098821, "volume": 460519}, "trend_line": 8.111711, "activity_lines": {"activity_5": 8.097543, "activity_10": 8.095098, "activity_20": 8.116171, "activity_30": 8.113231}, "trend_signal": 0, "fair_value": 7.865299, "relative_strength": -5.857338, "rate_of_change": 0.0008876134650396284, "market_dynamics": -0.437818, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.156533, "high": 8.156533, "low": 8.089203, "close": 8.137296, "volume": 190213}, "trend_line": 8.110874, "activity_lines": {"activity_5": 8.106917, "activity_10": 8.106814, "activity_20": 8.116357, "activity_30": 8.114882}, "trend_signal": 0, "fair_value": 7.870746, "relative_strength": -5.099191, "rate_of_change": -0.010318414943516435, "market_dynamics": -0.369966, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.156533, "high": 8.214244, "low": 8.089203, "close": 8.214244, "volume": 349346}, "trend_line": 8.110097, "activity_lines": {"activity_5": 8.149025, "activity_10": 8.129454, "activity_20": 8.12385, "activity_30": 8.121551}, "trend_signal": 1, "fair_value": 7.874988, "relative_strength": -7.224407, "rate_of_change": -0.009579732097935905, "market_dynamics": -0.14499, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.233481, "high": 8.358522, "low": 8.233481, "close": 8.339285, "volume": 298486}, "trend_line": 8.113802, "activity_lines": {"activity_5": 8.218792, "activity_10": 8.170344, "activity_20": 8.142954, "activity_30": 8.136337}, "trend_signal": 1, "fair_value": 7.879265, "relative_strength": -7.221089, "rate_of_change": 0.04568379391763218, "market_dynamics": 0.137128, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.339285, "high": 8.339285, "low": 8.185485, "close": 8.271955, "volume": 432697}, "trend_line": 8.116858, "activity_lines": {"activity_5": 8.248871, "activity_10": 8.19284, "activity_20": 8.154747, "activity_30": 8.146541}, "trend_signal": 1, "fair_value": 7.882359, "relative_strength": -7.542454, "rate_of_change": 0.037664217095768865, "market_dynamics": 0.424244, "expectation": {"probability": 47.1169, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.262337, "high": 8.367276, "low": 8.174259, "close": 8.241815, "volume": 419150}, "trend_line": 8.127078, "activity_lines": {"activity_5": 8.258702, "activity_10": 8.206667, "activity_20": 8.16331, "activity_30": 8.154602}, "trend_signal": 1, "fair_value": 7.886085, "relative_strength": -8.246101, "rate_of_change": 0.1259107896183297, "market_dynamics": 0.815977, "expectation": {"probability": 46.489, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.270767, "high": 8.290069, "low": 8.106703, "close": 8.145307, "volume": 341024}, "trend_line": 8.134709, "activity_lines": {"activity_5": 8.226832, "activity_10": 8.201259, "activity_20": 8.162473, "activity_30": 8.155778}, "trend_signal": 1, "fair_value": 7.888532, "relative_strength": -10.39207, "rate_of_change": 0.09389598574052962, "market_dynamics": 0.893335, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.18391, "high": 8.261117, "low": 8.123592, "close": 8.212862, "volume": 369165}, "trend_line": 8.141765, "activity_lines": {"activity_5": 8.216945, "activity_10": 8.209921, "activity_20": 8.168323, "activity_30": 8.160821}, "trend_signal": 1, "fair_value": 7.891742, "relative_strength": -7.082592, "rate_of_change": 0.08673942731078171, "market_dynamics": 0.876694, "expectation": {"probability": 47.5297, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.232164, "high": 8.338323, "low": 8.193561, "close": 8.309371, "volume": 248619}, "trend_line": 8.15455, "activity_lines": {"activity_5": 8.239321, "activity_10": 8.232332, "activity_20": 8.183424, "activity_30": 8.171634}, "trend_signal": 1, "fair_value": 7.895068, "relative_strength": -7.899549, "rate_of_change": 0.15702983321185193, "market_dynamics": 0.800325, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.328672, "high": 8.328672, "low": 8.211799, "close": 8.24085, "volume": 246154}, "trend_line": 8.161935, "activity_lines": {"activity_5": 8.24085, "activity_10": 8.238124, "activity_20": 8.191919, "activity_30": 8.177202}, "trend_signal": 1, "fair_value": 7.898644, "relative_strength": -9.2415, "rate_of_change": 0.09056293725587934, "market_dynamics": 0.582568, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.279585, "high": 8.307861, "low": 8.134329, "close": 8.182748, "volume": 422494}, "trend_line": 8.166753, "activity_lines": {"activity_5": 8.225086, "activity_10": 8.231137, "activity_20": 8.194763, "activity_30": 8.178544}, "trend_signal": 1, "fair_value": 7.901847, "relative_strength": -9.829297, "rate_of_change": 0.05903011969588353, "market_dynamics": 0.549231, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.202115, "high": 8.269901, "low": 8.177906, "close": 8.250534, "volume": 352973}, "trend_line": 8.170679, "activity_lines": {"activity_5": 8.235854, "activity_10": 8.234948, "activity_20": 8.204222, "activity_30": 8.18395}, "trend_signal": 1, "fair_value": 7.90587, "relative_strength": -8.771639, "rate_of_change": 0.04807296118787815, "market_dynamics": 0.572659, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.250534, "high": 8.308636, "low": 8.206957, "close": 8.308636, "volume": 352746}, "trend_line": 8.17591, "activity_lines": {"activity_5": 8.258975, "activity_10": 8.247264, "activity_20": 8.217872, "activity_30": 8.19285}, "trend_signal": 1, "fair_value": 7.910155, "relative_strength": -8.071004, "rate_of_change": 0.06402160701699587, "market_dynamics": 0.637868, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.308636, "high": 8.463576, "low": 8.306699, "close": 8.439366, "volume": 503446}, "trend_line": 8.185531, "activity_lines": {"activity_5": 8.319288, "activity_10": 8.281633, "activity_20": 8.242348, "activity_30": 8.209847}, "trend_signal": 1, "fair_value": 7.915659, "relative_strength": -7.737237, "rate_of_change": 0.11767497440650905, "market_dynamics": 0.951838, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.462575, "high": 8.525728, "low": 8.404279, "close": 8.472291, "volume": 434175}, "trend_line": 8.194731, "activity_lines": {"activity_5": 8.38191, "activity_10": 8.320168, "activity_20": 8.267873, "activity_30": 8.228348}, "trend_signal": 1, "fair_value": 7.923501, "relative_strength": -8.208969, "rate_of_change": 0.11239344154950548, "market_dynamics": 1.218108, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.472291, "high": 8.472291, "low": 8.345984, "close": 8.472291, "volume": 412093}, "trend_line": 8.203868, "activity_lines": {"activity_5": 8.429102, "activity_10": 8.355062, "activity_20": 8.291608, "activity_30": 8.246255}, "trend_signal": 1, "fair_value": 7.932199, "relative_strength": -7.665609, "rate_of_change": 0.11149847383640857, "market_dynamics": 1.354045, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.472291, "high": 8.763769, "low": 8.404279, "close": 8.754053, "volume": 425278}, "trend_line": 8.222397, "activity_lines": {"activity_5": 8.550911, "activity_10": 8.436994, "activity_20": 8.340638, "activity_30": 8.281751}, "trend_signal": 1, "fair_value": 7.942427, "relative_strength": -5.398771, "rate_of_change": 0.2258568762929987, "market_dynamics": 1.466354, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.754053, "high": 8.763769, "low": 8.582567, "close": 8.61803, "volume": 380314}, "trend_line": 8.235474, "activity_lines": {"activity_5": 8.593812, "activity_10": 8.483127, "activity_20": 8.374283, "activity_30": 8.307275}, "trend_signal": 1, "fair_value": 7.952267, "relative_strength": -4.331769, "rate_of_change": 0.1590412138941858, "market_dynamics": 1.316935, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.676325, "high": 8.772702, "low": 8.608314, "close": 8.753207, "volume": 227452}, "trend_line": 8.250836, "activity_lines": {"activity_5": 8.661146, "activity_10": 8.54647, "activity_20": 8.417877, "activity_30": 8.340678}, "trend_signal": 1, "fair_value": 7.963527, "relative_strength": -4.26887, "rate_of_change": 0.18653449698219743, "market_dynamics": 1.20225, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.753207, "high": 8.792197, "low": 8.684975, "close": 8.772702, "volume": 363491}, "trend_line": 8.269387, "activity_lines": {"activity_5": 8.714055, "activity_10": 8.605289, "activity_20": 8.460125, "activity_30": 8.374346}, "trend_signal": 1, "fair_value": 7.97325, "relative_strength": -5.649125, "rate_of_change": 0.22483782249459847, "market_dynamics": 1.187824, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.762955, "high": 8.879924, "low": 8.70447, "close": 8.840934, "volume": 346230}, "trend_line": 8.290212, "activity_lines": {"activity_5": 8.769681, "activity_10": 8.666843, "activity_20": 8.505759, "activity_30": 8.41122}, "trend_signal": 1, "fair_value": 7.983188, "relative_strength": -5.3289, "rate_of_change": 0.251832451425968, "market_dynamics": 1.144612, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.850682, "high": 8.870177, "low": 8.753207, "close": 8.850682, "volume": 305034}, "trend_line": 8.319613, "activity_lines": {"activity_5": 8.80398, "activity_10": 8.718203, "activity_20": 8.548787, "activity_30": 8.44738}, "trend_signal": 1, "fair_value": 7.992468, "relative_strength": -3.524561, "rate_of_change": 0.35464714291986754, "market_dynamics": 1.194489, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.879924, "high": 8.928661, "low": 8.840934, "close": 8.927687, "volume": 278914}, "trend_line": 8.351618, "activity_lines": {"activity_5": 8.857505, "activity_10": 8.772651, "activity_20": 8.595751, "activity_30": 8.48661}, "trend_signal": 1, "fair_value": 8.003199, "relative_strength": -2.727974, "rate_of_change": 0.38469337455960795, "market_dynamics": 1.215869, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.937465, "high": 9.09392, "low": 8.800567, "close": 8.878795, "volume": 463716}, "trend_line": 8.380879, "activity_lines": {"activity_5": 8.874089, "activity_10": 8.806955, "activity_20": 8.634662, "activity_30": 8.520622}, "trend_signal": 1, "fair_value": 8.01267, "relative_strength": -1.311501, "rate_of_change": 0.3503632469780105, "market_dynamics": 1.273907, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.927687, "high": 8.947243, "low": 8.859238, "close": 8.927687, "volume": 255572}, "trend_line": 8.408585, "activity_lines": {"activity_5": 8.898598, "activity_10": 8.842159, "activity_20": 8.67566, "activity_30": 8.5559}, "trend_signal": 1, "fair_value": 8.022901, "relative_strength": -4.200968, "rate_of_change": 0.3305858490499652, "market_dynamics": 1.228643, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.90813, "high": 8.90813, "low": 8.595221, "close": 8.604999, "volume": 569918}, "trend_line": 8.423783, "activity_lines": {"activity_5": 8.805212, "activity_10": 8.810412, "activity_20": 8.682804, "activity_30": 8.568572}, "trend_signal": 1, "fair_value": 8.030729, "relative_strength": -7.823578, "rate_of_change": 0.18074384691359868, "market_dynamics": 1.020633, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.595221, "high": 8.790789, "low": 8.575664, "close": 8.595221, "volume": 652771}, "trend_line": 8.435505, "activity_lines": {"activity_5": 8.724296, "activity_10": 8.774474, "activity_20": 8.687287, "activity_30": 8.579632}, "trend_signal": 1, "fair_value": 8.038231, "relative_strength": -7.254084, "rate_of_change": 0.13915363204392728, "market_dynamics": 0.757524, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.604217, "high": 8.714786, "low": 8.545351, "close": 8.643461, "volume": 657672}, "trend_line": 8.456823, "activity_lines": {"activity_5": 8.67649, "activity_10": 8.750195, "activity_20": 8.694221, "activity_30": 8.593049}, "trend_signal": 1, "fair_value": 8.045651, "relative_strength": -6.730204, "rate_of_change": 0.252717531434109, "market_dynamics": 0.34993, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.614028, "high": 8.751381, "low": 8.609122, "close": 8.653271, "volume": 397242}, "trend_line": 8.475912, "activity_lines": {"activity_5": 8.650903, "activity_10": 8.727238, "activity_20": 8.70004, "activity_30": 8.605723}, "trend_signal": 1, "fair_value": 8.053972, "relative_strength": -7.818702, "rate_of_change": 0.2257230640868237, "market_dynamics": -0.070536, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.653271, "high": 8.878924, "low": 8.574882, "close": 8.83968, "volume": 527683}, "trend_line": 8.499936, "activity_lines": {"activity_5": 8.702487, "activity_10": 8.73999, "activity_20": 8.721974, "activity_30": 8.629192}, "trend_signal": 1, "fair_value": 8.062092, "relative_strength": -4.749661, "rate_of_change": 0.2834385255533648, "market_dynamics": -0.15165, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.878924, "high": 9.320417, "low": 8.712137, "close": 9.04571, "volume": 652935}, "trend_line": 8.531499, "activity_lines": {"activity_5": 8.828615, "activity_10": 8.788984, "activity_20": 8.760678, "activity_30": 8.664403}, "trend_signal": 1, "fair_value": 8.070422, "relative_strength": -3.9542, "rate_of_change": 0.3713322076778017, "market_dynamics": -0.035691, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.094765, "high": 9.250911, "low": 9.010587, "close": 9.231229, "volume": 215574}, "trend_line": 8.567963, "activity_lines": {"activity_5": 8.987202, "activity_10": 8.867986, "activity_20": 8.812942, "activity_30": 8.709547}, "trend_signal": 1, "fair_value": 8.079493, "relative_strength": -1.610762, "rate_of_change": 0.4274043752452001, "market_dynamics": 0.064455, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.221387, "high": 9.319801, "low": 9.152497, "close": 9.260753, "volume": 272265}, "trend_line": 8.602847, "activity_lines": {"activity_5": 9.113229, "activity_10": 8.945437, "activity_20": 8.863347, "activity_30": 8.754243}, "trend_signal": 1, "fair_value": 8.088698, "relative_strength": -0.956538, "rate_of_change": 0.40714461535373014, "market_dynamics": 0.311214, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.30996, "high": 9.52647, "low": 9.231229, "close": 9.52647, "volume": 358162}, "trend_line": 8.64242, "activity_lines": {"activity_5": 9.286677, "activity_10": 9.065144, "activity_20": 8.934525, "activity_30": 8.813831}, "trend_signal": 1, "fair_value": 8.099326, "relative_strength": 1.468152, "rate_of_change": 0.4599988817655245, "market_dynamics": 0.521685, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.516629, "high": 9.644567, "low": 9.359167, "close": 9.477264, "volume": 454900}, "trend_line": 8.682597, "activity_lines": {"activity_5": 9.385508, "activity_10": 9.164128, "activity_20": 8.99584, "activity_30": 8.867692}, "trend_signal": 1, "fair_value": 8.109638, "relative_strength": 1.142056, "rate_of_change": 0.4648813642475129, "market_dynamics": 0.645009, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.506788, "high": 9.536312, "low": 9.181038, "close": 9.181038, "volume": 317527}, "trend_line": 8.713904, "activity_lines": {"activity_5": 9.343093, "activity_10": 9.199262, "activity_20": 9.024157, "activity_30": 8.89985}, "trend_signal": 1, "fair_value": 8.1189, "relative_strength": -0.736323, "rate_of_change": 0.360571842733228, "market_dynamics": 0.605953, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.181038, "high": 9.250142, "low": 9.082317, "close": 9.19091, "volume": 288496}, "trend_line": 8.748758, "activity_lines": {"activity_5": 9.294946, "activity_10": 9.225716, "activity_20": 9.05004, "activity_30": 8.930624}, "trend_signal": 1, "fair_value": 8.128898, "relative_strength": -1.668152, "rate_of_change": 0.39998145492538195, "market_dynamics": 0.516905, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.230398, "high": 9.52656, "low": 9.161293, "close": 9.496944, "volume": 344191}, "trend_line": 8.79156, "activity_lines": {"activity_5": 9.351498, "activity_10": 9.296983, "activity_20": 9.102988, "activity_30": 8.978894}, "trend_signal": 1, "fair_value": 8.141083, "relative_strength": 2.132212, "rate_of_change": 0.4892351577218161, "market_dynamics": 0.486787, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.516688, "high": 9.534557, "low": 9.111933, "close": 9.151421, "volume": 344258}, "trend_line": 8.819629, "activity_lines": {"activity_5": 9.27713, "activity_10": 9.289909, "activity_20": 9.118844, "activity_30": 9.002111}, "trend_signal": 1, "fair_value": 8.151727, "relative_strength": 0.521303, "rate_of_change": 0.31927212007880673, "market_dynamics": 0.205996, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.082317, "high": 9.398223, "low": 9.023084, "close": 9.181038, "volume": 357283}, "trend_line": 8.850968, "activity_lines": {"activity_5": 9.237638, "activity_10": 9.279163, "activity_20": 9.135625, "activity_30": 9.025428}, "trend_signal": 1, "fair_value": 8.161611, "relative_strength": 2.51756, "rate_of_change": 0.35533240683932527, "market_dynamics": 0.211559, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.230558, "high": 9.488063, "low": 8.874112, "close": 8.903725, "volume": 359325}, "trend_line": 8.875001, "activity_lines": {"activity_5": 9.125456, "activity_10": 9.211789, "activity_20": 9.12405, "activity_30": 9.028832}, "trend_signal": 1, "fair_value": 8.169491, "relative_strength": 1.408165, "rate_of_change": 0.271529622522636, "market_dynamics": 0.032011, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.913629, "high": 9.11161, "low": 8.765167, "close": 8.953245, "volume": 294630}, "trend_line": 8.898425, "activity_lines": {"activity_5": 9.048268, "activity_10": 9.156001, "activity_20": 9.116892, "activity_30": 9.03388}, "trend_signal": 1, "fair_value": 8.177239, "relative_strength": 4.424824, "rate_of_change": 0.26393236462734293, "market_dynamics": -0.386025, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.042381, "high": 9.438047, "low": 9.002765, "close": 9.181038, "volume": 386542}, "trend_line": 8.927505, "activity_lines": {"activity_5": 9.062856, "activity_10": 9.146685, "activity_20": 9.130941, "activity_30": 9.052113}, "trend_signal": 1, "fair_value": 8.185827, "relative_strength": 3.89375, "rate_of_change": 0.32679940551277825, "market_dynamics": -0.457875, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.250366, "high": 9.299886, "low": 9.083681, "close": 9.280078, "volume": 254475}, "trend_line": 8.955528, "activity_lines": {"activity_5": 9.131518, "activity_10": 9.156824, "activity_20": 9.153215, "activity_30": 9.074859}, "trend_signal": 1, "fair_value": 8.193869, "relative_strength": 1.570716, "rate_of_change": 0.3138950916297358, "market_dynamics": -0.665605, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.270174, "high": 9.438542, "low": 9.15144, "close": 9.290046, "volume": 241599}, "trend_line": 8.982787, "activity_lines": {"activity_5": 9.194925, "activity_10": 9.173256, "activity_20": 9.174529, "activity_30": 9.096441}, "trend_signal": 1, "fair_value": 8.204011, "relative_strength": -2.402158, "rate_of_change": 0.3043818298597337, "market_dynamics": -0.709941, "expectation": {"probability": 55.2044, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.319853, "high": 9.411661, "low": 9.160879, "close": 9.290046, "volume": 287252}, "trend_line": 9.010045, "activity_lines": {"activity_5": 9.251065, "activity_10": 9.193092, "activity_20": 9.194116, "activity_30": 9.116264}, "trend_signal": 1, "fair_value": 8.212626, "relative_strength": -2.686429, "rate_of_change": 0.30344702596198464, "market_dynamics": -0.672003, "expectation": {"probability": 55.4172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.339725, "high": 9.429148, "low": 9.25527, "close": 9.409276, "volume": 260225}, "trend_line": 9.031886, "activity_lines": {"activity_5": 9.321193, "activity_10": 9.232624, "activity_20": 9.221797, "activity_30": 9.142021}, "trend_signal": 1, "fair_value": 8.222685, "relative_strength": -2.159222, "rate_of_change": 0.24240722438123471, "market_dynamics": -0.735468, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.369533, "high": 9.598058, "low": 9.141007, "close": 9.558314, "volume": 327408}, "trend_line": 9.063229, "activity_lines": {"activity_5": 9.410599, "activity_10": 9.295284, "activity_20": 9.259795, "activity_30": 9.175984}, "trend_signal": 1, "fair_value": 8.234382, "relative_strength": -2.665038, "rate_of_change": 0.3470260807100497, "market_dynamics": -0.597399, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.578186, "high": 9.717288, "low": 9.380644, "close": 9.44902, "volume": 249082}, "trend_line": 9.086423, "activity_lines": {"activity_5": 9.438421, "activity_10": 9.336956, "activity_20": 9.283028, "activity_30": 9.200874}, "trend_signal": 1, "fair_value": 8.246343, "relative_strength": -3.806197, "rate_of_change": 0.2559132070920878, "market_dynamics": -0.504015, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.488889, "high": 9.488889, "low": 9.189869, "close": 9.249673, "volume": 276833}, "trend_line": 9.102322, "activity_lines": {"activity_5": 9.388532, "activity_10": 9.336973, "activity_20": 9.283486, "activity_30": 9.211406}, "trend_signal": 1, "fair_value": 8.257027, "relative_strength": -6.439493, "rate_of_change": 0.1749753450835298, "market_dynamics": -0.474834, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.349346, "high": 9.369281, "low": 9.189869, "close": 9.269608, "volume": 248461}, "trend_line": 9.116611, "activity_lines": {"activity_5": 9.34798, "activity_10": 9.339366, "activity_20": 9.28389, "activity_30": 9.222199}, "trend_signal": 1, "fair_value": 8.267044, "relative_strength": -7.36459, "rate_of_change": 0.1569819217558064, "market_dynamics": -0.509473, "expectation": {"probability": 55.7537, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.279575, "high": 9.279575, "low": 9.130065, "close": 9.179902, "volume": 312867}, "trend_line": 9.127585, "activity_lines": {"activity_5": 9.278888, "activity_10": 9.318796, "activity_20": 9.274685, "activity_30": 9.226282}, "trend_signal": 1, "fair_value": 8.276656, "relative_strength": -5.733813, "rate_of_change": 0.12037367833287117, "market_dynamics": -0.689229, "expectation": {"probability": 57.2798, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.210155, "high": 9.22009, "low": 9.051188, "close": 9.120736, "volume": 300149}, "trend_line": 9.13402, "activity_lines": {"activity_5": 9.205365, "activity_10": 9.283348, "activity_20": 9.260089, "activity_30": 9.22584}, "trend_signal": 1, "fair_value": 8.286293, "relative_strength": -6.677974, "rate_of_change": 0.07050057600120675, "market_dynamics": -0.841312, "expectation": {"probability": 59.9298, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.130704, "high": 9.232975, "low": 9.070896, "close": 9.15064, "volume": 197542}, "trend_line": 9.143081, "activity_lines": {"activity_5": 9.170983, "activity_10": 9.254434, "activity_20": 9.249009, "activity_30": 9.226913}, "trend_signal": 1, "fair_value": 8.296007, "relative_strength": -7.018912, "rate_of_change": 0.09920057105196697, "market_dynamics": -0.993178, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.130704, "high": 9.310128, "low": 9.120736, "close": 9.30016, "volume": 250813}, "trend_line": 9.155497, "activity_lines": {"activity_5": 9.206332, "activity_10": 9.255058, "activity_20": 9.253957, "activity_30": 9.237047}, "trend_signal": 1, "fair_value": 8.306965, "relative_strength": -3.092807, "rate_of_change": 0.1357966751032828, "market_dynamics": -0.858657, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.30016, "high": 9.359968, "low": 9.210946, "close": 9.359968, "volume": 258505}, "trend_line": 9.180663, "activity_lines": {"activity_5": 9.258252, "activity_10": 9.266373, "activity_20": 9.265445, "activity_30": 9.250238}, "trend_signal": 1, "fair_value": 8.31842, "relative_strength": -4.409494, "rate_of_change": 0.27487311721033486, "market_dynamics": -0.69155, "expectation": {"probability": 56.9084, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.359968, "high": 9.439712, "low": 9.30016, "close": 9.35, "volume": 193110}, "trend_line": 9.205822, "activity_lines": {"activity_5": 9.300825, "activity_10": 9.274604, "activity_20": 9.275132, "activity_30": 9.261163}, "trend_signal": 1, "fair_value": 8.329533, "relative_strength": -5.656029, "rate_of_change": 0.274043388805366, "market_dynamics": -0.584825, "expectation": {"probability": 57.5789, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.35, "high": 9.36, "low": 9.270256, "close": 9.31, "volume": 188956}, "trend_line": 9.22804, "activity_lines": {"activity_5": 9.318724, "activity_10": 9.27664, "activity_20": 9.280252, "activity_30": 9.267884}, "trend_signal": 1, "fair_value": 8.339705, "relative_strength": -4.480705, "rate_of_change": 0.24134726915207047, "market_dynamics": -0.49953, "expectation": {"probability": 57.0643, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3296c201-49fe-4347-aa9c-3c32e38ee888/", "share_image": "https://sharemaestro.com/terminal/3296c201-49fe-4347-aa9c-3c32e38ee888/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}