{"ticker": {"uuid": "3296c201-49fe-4347-aa9c-3c32e38ee888", "symbol": "NCA", "name": "Nuveen California Municipal Value Fund.", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCA rose 0.97%, moving from 9.21 to 9.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.36 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 55.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.30"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.36"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.38, "high": 9.4, "low": 9.22, "close": 9.3, "volume": 248461}, "trend_line": 9.146497, "activity_lines": {"activity_5": 9.378633, "activity_10": 9.369987, "activity_20": 9.314322, "activity_30": 9.252428}, "trend_signal": 1, "fair_value": 8.294152, "relative_strength": -7.364611, "rate_of_change": 0.15699462120680516, "market_dynamics": -0.522948, "expectation": {"probability": 55.7537, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.723355, "high": 7.856516, "low": 7.639197, "close": 7.7056, "volume": 267878}, "trend_line": 7.674883, "activity_lines": {"activity_5": 7.68368, "activity_10": 7.740104, "activity_20": 7.752496, "activity_30": 7.736035}, "trend_signal": 1, "fair_value": 8.184197, "relative_strength": -6.888579, "rate_of_change": 0.12100802976203619, "market_dynamics": -0.646789, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.740379, "high": 7.829452, "low": 7.624586, "close": 7.6424, "volume": 353108}, "trend_line": 7.687047, "activity_lines": {"activity_5": 7.670313, "activity_10": 7.713222, "activity_20": 7.741154, "activity_30": 7.73394}, "trend_signal": 0, "fair_value": 8.180372, "relative_strength": -9.744816, "rate_of_change": 0.1584910154330613, "market_dynamics": -0.599269, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.642386, "high": 7.740365, "low": 7.588942, "close": 7.6602, "volume": 263866}, "trend_line": 7.694873, "activity_lines": {"activity_5": 7.670647, "activity_10": 7.693662, "activity_20": 7.732499, "activity_30": 7.732208}, "trend_signal": 0, "fair_value": 8.176662, "relative_strength": -8.103777, "rate_of_change": 0.10180762521681673, "market_dynamics": -0.5424, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.67795, "high": 7.7403, "low": 7.571064, "close": 7.6156, "volume": 320523}, "trend_line": 7.703533, "activity_lines": {"activity_5": 7.652627, "activity_10": 7.673111, "activity_20": 7.720711, "activity_30": 7.727093}, "trend_signal": 0, "fair_value": 8.173078, "relative_strength": -10.443748, "rate_of_change": 0.11254246821227444, "market_dynamics": -0.637743, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.749222, "high": 7.749222, "low": 7.526543, "close": 7.5978, "volume": 305617}, "trend_line": 7.70986, "activity_lines": {"activity_5": 7.62816, "activity_10": 7.651462, "activity_20": 7.708555, "activity_30": 7.720272}, "trend_signal": 0, "fair_value": 8.167571, "relative_strength": -9.434711, "rate_of_change": 0.08213114683872645, "market_dynamics": -0.745422, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.659174, "high": 7.730672, "low": 7.614488, "close": 7.6413, "volume": 244469}, "trend_line": 7.71626, "activity_lines": {"activity_5": 7.627153, "activity_10": 7.644527, "activity_20": 7.701322, "activity_30": 7.715849}, "trend_signal": 0, "fair_value": 8.161374, "relative_strength": -10.766974, "rate_of_change": 0.0830105864438548, "market_dynamics": -0.907632, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.641353, "high": 7.829035, "low": 7.605604, "close": 7.7486, "volume": 280559}, "trend_line": 7.7242, "activity_lines": {"activity_5": 7.6662, "activity_10": 7.661185, "activity_20": 7.704379, "activity_30": 7.717935}, "trend_signal": 0, "fair_value": 8.155554, "relative_strength": -9.854377, "rate_of_change": 0.10289959125275217, "market_dynamics": -0.878518, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.837975, "high": 7.855849, "low": 7.703916, "close": 7.8201, "volume": 342215}, "trend_line": 7.73889, "activity_lines": {"activity_5": 7.722, "activity_10": 7.691031, "activity_20": 7.713638, "activity_30": 7.724122}, "trend_signal": 0, "fair_value": 8.150296, "relative_strength": -9.774417, "rate_of_change": 0.19018150747002757, "market_dynamics": -0.569796, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.873693, "high": 7.891568, "low": 7.605577, "close": 7.6592, "volume": 363191}, "trend_line": 7.74094, "activity_lines": {"activity_5": 7.713507, "activity_10": 7.687764, "activity_20": 7.706123, "activity_30": 7.718981}, "trend_signal": 0, "fair_value": 8.143696, "relative_strength": -9.458747, "rate_of_change": 0.02648958700796305, "market_dynamics": -0.442628, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.641312, "high": 7.721746, "low": 7.569814, "close": 7.6145, "volume": 453736}, "trend_line": 7.735703, "activity_lines": {"activity_5": 7.687207, "activity_10": 7.675436, "activity_20": 7.694374, "activity_30": 7.710823}, "trend_signal": 0, "fair_value": 8.137397, "relative_strength": -9.61372, "rate_of_change": -0.06765328241789961, "market_dynamics": -0.288517, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.604664, "high": 7.658471, "low": 7.550858, "close": 7.6226, "volume": 229995}, "trend_line": 7.7284, "activity_lines": {"activity_5": 7.662493, "activity_10": 7.666722, "activity_20": 7.683802, "activity_30": 7.703526}, "trend_signal": 0, "fair_value": 8.131203, "relative_strength": -7.517562, "rate_of_change": -0.09440641658554215, "market_dynamics": -0.359058, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.586726, "high": 7.766081, "low": 7.586726, "close": 7.6495, "volume": 245515}, "trend_line": 7.7217, "activity_lines": {"activity_5": 7.647993, "activity_10": 7.664407, "activity_20": 7.676493, "activity_30": 7.698436}, "trend_signal": 0, "fair_value": 8.125024, "relative_strength": -7.740396, "rate_of_change": -0.08669323533977906, "market_dynamics": -0.556162, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.649506, "high": 7.918539, "low": 7.63157, "close": 7.8737, "volume": 407645}, "trend_line": 7.721013, "activity_lines": {"activity_5": 7.714833, "activity_10": 7.702727, "activity_20": 7.691573, "activity_30": 7.708243}, "trend_signal": 0, "fair_value": 8.120699, "relative_strength": -7.173521, "rate_of_change": -0.008897004545632492, "market_dynamics": -0.11435, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.855848, "high": 7.864816, "low": 7.613716, "close": 7.6182, "volume": 269617}, "trend_line": 7.71181, "activity_lines": {"activity_5": 7.692933, "activity_10": 7.690711, "activity_20": 7.683168, "activity_30": 7.701609}, "trend_signal": 0, "fair_value": 8.113489, "relative_strength": -8.850323, "rate_of_change": -0.11919420418020658, "market_dynamics": -0.107102, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.693311, "high": 7.819283, "low": 7.646971, "close": 7.7428, "volume": 170284}, "trend_line": 7.71118, "activity_lines": {"activity_5": 7.7153, "activity_10": 7.701302, "activity_20": 7.687176, "activity_30": 7.703609}, "trend_signal": 0, "fair_value": 8.107931, "relative_strength": -6.996726, "rate_of_change": -0.008169288403113283, "market_dynamics": 0.142318, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.738288, "high": 7.837176, "low": 7.576324, "close": 7.6843, "volume": 456831}, "trend_line": 7.712117, "activity_lines": {"activity_5": 7.709613, "activity_10": 7.69862, "activity_20": 7.686705, "activity_30": 7.701875}, "trend_signal": 0, "fair_value": 8.101632, "relative_strength": -4.705054, "rate_of_change": 0.012151188274692196, "market_dynamics": 0.369589, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.684336, "high": 7.684336, "low": 7.34241, "close": 7.3874, "volume": 487166}, "trend_line": 7.70433, "activity_lines": {"activity_5": 7.600847, "activity_10": 7.641175, "activity_20": 7.658823, "activity_30": 7.680925}, "trend_signal": 0, "fair_value": 8.093013, "relative_strength": -7.469803, "rate_of_change": -0.10097097852639467, "market_dynamics": -0.081263, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.45038, "high": 7.459378, "low": 7.288416, "close": 7.3604, "volume": 344803}, "trend_line": 7.69916, "activity_lines": {"activity_5": 7.500553, "activity_10": 7.585387, "activity_20": 7.630138, "activity_30": 7.658736}, "trend_signal": 0, "fair_value": 8.085421, "relative_strength": -7.968143, "rate_of_change": -0.06710512140575073, "market_dynamics": -0.221233, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.412974, "high": 7.656763, "low": 7.358799, "close": 7.5755, "volume": 297877}, "trend_line": 7.696203, "activity_lines": {"activity_5": 7.50618, "activity_10": 7.577067, "activity_20": 7.623118, "activity_30": 7.650758}, "trend_signal": 0, "fair_value": 8.080268, "relative_strength": -5.451999, "rate_of_change": -0.038406787233936174, "market_dynamics": -0.391295, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.548318, "high": 7.548318, "low": 7.196184, "close": 7.2323, "volume": 531426}, "trend_line": 7.68063, "activity_lines": {"activity_5": 7.400253, "activity_10": 7.507869, "activity_20": 7.583566, "activity_30": 7.620829}, "trend_signal": 0, "fair_value": 8.073333, "relative_strength": -7.345355, "rate_of_change": -0.2023465337387779, "market_dynamics": -0.733159, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.223325, "high": 7.2775, "low": 7.015654, "close": 7.0608, "volume": 658078}, "trend_line": 7.65699, "activity_lines": {"activity_5": 7.271193, "activity_10": 7.414438, "activity_20": 7.530061, "activity_30": 7.58084}, "trend_signal": 0, "fair_value": 8.065247, "relative_strength": -7.052188, "rate_of_change": -0.3077872518269913, "market_dynamics": -0.853782, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.087915, "high": 7.710929, "low": 7.078886, "close": 7.7019, "volume": 1049925}, "trend_line": 7.651483, "activity_lines": {"activity_5": 7.3974, "activity_10": 7.447785, "activity_20": 7.540684, "activity_30": 7.583737}, "trend_signal": 0, "fair_value": 8.06101, "relative_strength": -4.010671, "rate_of_change": -0.07192121186002064, "market_dynamics": -0.548114, "expectation": {"probability": 50.5987, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.629616, "high": 7.647674, "low": 7.300052, "close": 7.3768, "volume": 613313}, "trend_line": 7.628987, "activity_lines": {"activity_5": 7.394273, "activity_10": 7.421071, "activity_20": 7.520061, "activity_30": 7.566016}, "trend_signal": 0, "fair_value": 8.054601, "relative_strength": -9.090092, "rate_of_change": -0.29400836413018766, "market_dynamics": -0.505622, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.348353, "high": 7.710787, "low": 7.348353, "close": 7.6383, "volume": 655332}, "trend_line": 7.625823, "activity_lines": {"activity_5": 7.47722, "activity_10": 7.450936, "activity_20": 7.525693, "activity_30": 7.566617}, "trend_signal": 0, "fair_value": 8.049449, "relative_strength": -7.827235, "rate_of_change": -0.04147339614028485, "market_dynamics": -0.244002, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.629243, "high": 7.665396, "low": 7.457087, "close": 7.593, "volume": 532940}, "trend_line": 7.613187, "activity_lines": {"activity_5": 7.54088, "activity_10": 7.4722, "activity_20": 7.526903, "activity_30": 7.564499}, "trend_signal": 0, "fair_value": 8.04364, "relative_strength": -9.084372, "rate_of_change": -0.16570014803647615, "market_dynamics": 0.017485, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.556739, "high": 7.606574, "low": 7.493313, "close": 7.5658, "volume": 848497}, "trend_line": 7.603183, "activity_lines": {"activity_5": 7.571427, "activity_10": 7.491242, "activity_20": 7.525545, "activity_30": 7.561442}, "trend_signal": 0, "fair_value": 8.03729, "relative_strength": -9.981977, "rate_of_change": -0.13140357645228398, "market_dynamics": 0.078609, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.529583, "high": 7.792348, "low": 7.520522, "close": 7.7108, "volume": 703475}, "trend_line": 7.60158, "activity_lines": {"activity_5": 7.61664, "activity_10": 7.538802, "activity_20": 7.538356, "activity_30": 7.568385}, "trend_signal": 0, "fair_value": 8.031712, "relative_strength": -8.246595, "rate_of_change": -0.02108327525457897, "market_dynamics": 0.36902, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.781685, "high": 8.08168, "low": 7.745322, "close": 7.9635, "volume": 653236}, "trend_line": 7.613433, "activity_lines": {"activity_5": 7.745493, "activity_10": 7.626427, "activity_20": 7.575413, "activity_30": 7.591734}, "trend_signal": 0, "fair_value": 8.027195, "relative_strength": -7.189622, "rate_of_change": 0.15592810968245346, "market_dynamics": 0.636746, "expectation": {"probability": 48.8165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.917977, "high": 8.172516, "low": 7.836161, "close": 8.0907, "volume": 581322}, "trend_line": 7.629527, "activity_lines": {"activity_5": 7.877633, "activity_10": 7.726215, "activity_20": 7.623902, "activity_30": 7.622526}, "trend_signal": 0, "fair_value": 8.022758, "relative_strength": -6.287953, "rate_of_change": 0.2113895269059401, "market_dynamics": 0.929342, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.1453, "high": 8.163481, "low": 8.036211, "close": 8.1453, "volume": 442883}, "trend_line": 7.643297, "activity_lines": {"activity_5": 7.997813, "activity_10": 7.826562, "activity_20": 7.675537, "activity_30": 7.655802}, "trend_signal": 1, "fair_value": 8.018251, "relative_strength": -5.740935, "rate_of_change": 0.18048301028358865, "market_dynamics": 1.092489, "expectation": {"probability": 44.6596, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.136135, "high": 8.14068, "low": 7.963412, "close": 8.0725, "volume": 213699}, "trend_line": 7.655527, "activity_lines": {"activity_5": 8.056907, "activity_10": 7.897073, "activity_20": 7.71771, "activity_30": 7.683492}, "trend_signal": 1, "fair_value": 8.013592, "relative_strength": -4.843772, "rate_of_change": 0.1600094828187447, "market_dynamics": 1.151971, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.11712, "high": 8.180963, "low": 8.044157, "close": 8.108, "volume": 252985}, "trend_line": 7.671047, "activity_lines": {"activity_5": 8.094053, "activity_10": 7.955644, "activity_20": 7.761122, "activity_30": 7.712684}, "trend_signal": 1, "fair_value": 8.008706, "relative_strength": -5.903083, "rate_of_change": 0.20272934835184478, "market_dynamics": 1.043744, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.117105, "high": 8.126225, "low": 7.952939, "close": 7.9803, "volume": 198295}, "trend_line": 7.681717, "activity_lines": {"activity_5": 8.062153, "activity_10": 7.983613, "activity_20": 7.790189, "activity_30": 7.732636}, "trend_signal": 1, "fair_value": 8.002212, "relative_strength": -8.140105, "rate_of_change": 0.13909444173657365, "market_dynamics": 0.853078, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.980337, "high": 8.117143, "low": 7.980337, "close": 8.0533, "volume": 239888}, "trend_line": 7.696307, "activity_lines": {"activity_5": 8.053467, "activity_10": 8.013882, "activity_20": 7.8257, "activity_30": 7.756609}, "trend_signal": 1, "fair_value": 7.996975, "relative_strength": -7.939732, "rate_of_change": 0.18993149578408192, "market_dynamics": 0.769483, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.089736, "high": 8.290292, "low": 8.053254, "close": 8.2083, "volume": 333841}, "trend_line": 7.716657, "activity_lines": {"activity_5": 8.09894, "activity_10": 8.064787, "activity_20": 7.873901, "activity_30": 7.789641}, "trend_signal": 1, "fair_value": 7.993417, "relative_strength": -7.203393, "rate_of_change": 0.26441252928189646, "market_dynamics": 0.827609, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.180998, "high": 8.253961, "low": 8.153728, "close": 8.2266, "volume": 266828}, "trend_line": 7.736167, "activity_lines": {"activity_5": 8.146313, "activity_10": 8.107833, "activity_20": 7.921629, "activity_30": 7.82254}, "trend_signal": 1, "fair_value": 7.988993, "relative_strength": -7.948128, "rate_of_change": 0.2528296903698112, "market_dynamics": 0.840535, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.26245, "high": 8.28075, "low": 8.07945, "close": 8.1252, "volume": 238478}, "trend_line": 7.74872, "activity_lines": {"activity_5": 8.149613, "activity_10": 8.120427, "activity_20": 7.957117, "activity_30": 7.847639}, "trend_signal": 1, "fair_value": 7.983656, "relative_strength": -8.470742, "rate_of_change": 0.16226381876192167, "market_dynamics": 0.938669, "expectation": {"probability": 43.4871, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.1618, "high": 8.235, "low": 8.095646, "close": 8.1252, "volume": 160115}, "trend_line": 7.75889, "activity_lines": {"activity_5": 8.151767, "activity_10": 8.125487, "activity_20": 7.989092, "activity_30": 7.871928}, "trend_signal": 1, "fair_value": 7.981854, "relative_strength": -9.620607, "rate_of_change": 0.13124748345533788, "market_dynamics": 0.920697, "expectation": {"probability": 44.1778, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.1069, "high": 8.1069, "low": 7.95135, "close": 7.9971, "volume": 443062}, "trend_line": 7.770153, "activity_lines": {"activity_5": 8.10156, "activity_10": 8.104316, "activity_20": 8.005225, "activity_30": 7.887297}, "trend_signal": 1, "fair_value": 7.980456, "relative_strength": -11.571716, "rate_of_change": 0.1451625168033002, "market_dynamics": 0.748318, "expectation": {"probability": 43.1186, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.978849, "high": 8.1527, "low": 7.951399, "close": 8.0978, "volume": 295507}, "trend_line": 7.786263, "activity_lines": {"activity_5": 8.088667, "activity_10": 8.103156, "activity_20": 8.02894, "activity_30": 7.908435}, "trend_signal": 1, "fair_value": 7.979174, "relative_strength": -9.872434, "rate_of_change": 0.20733182474013434, "market_dynamics": 0.626958, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.170484, "high": 8.216385, "low": 8.026169, "close": 8.0695, "volume": 289823}, "trend_line": 7.80116, "activity_lines": {"activity_5": 8.073707, "activity_10": 8.097715, "activity_20": 8.04584, "activity_30": 7.926708}, "trend_signal": 1, "fair_value": 7.977825, "relative_strength": -9.730427, "rate_of_change": 0.19132413071585666, "market_dynamics": 0.391301, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.078638, "high": 8.179621, "low": 8.014376, "close": 8.1429, "volume": 257985}, "trend_line": 7.817607, "activity_lines": {"activity_5": 8.093687, "activity_10": 8.105673, "activity_20": 8.064926, "activity_30": 7.948756}, "trend_signal": 1, "fair_value": 7.976655, "relative_strength": -10.494152, "rate_of_change": 0.21082762050771212, "market_dynamics": 0.150419, "expectation": {"probability": 44.5388, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.207119, "high": 8.28056, "low": 8.07933, "close": 8.2622, "volume": 233967}, "trend_line": 7.830557, "activity_lines": {"activity_5": 8.152253, "activity_10": 8.134687, "activity_20": 8.093274, "activity_30": 7.97744}, "trend_signal": 1, "fair_value": 7.975588, "relative_strength": -9.159444, "rate_of_change": 0.1656517141370757, "market_dynamics": 0.019938, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.262262, "high": 8.298983, "low": 8.124558, "close": 8.198, "volume": 318261}, "trend_line": 7.849883, "activity_lines": {"activity_5": 8.180287, "activity_10": 8.146904, "activity_20": 8.111291, "activity_30": 8.001146}, "trend_signal": 1, "fair_value": 7.973528, "relative_strength": -8.685632, "rate_of_change": 0.24680236667711375, "market_dynamics": -0.119485, "expectation": {"probability": 45.2523, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.234259, "high": 8.280312, "low": 8.077679, "close": 8.0961, "volume": 154088}, "trend_line": 7.86166, "activity_lines": {"activity_5": 8.16096, "activity_10": 8.137962, "activity_20": 8.116939, "activity_30": 8.017031}, "trend_signal": 1, "fair_value": 7.970833, "relative_strength": -8.078626, "rate_of_change": 0.1500277137888486, "market_dynamics": -0.260741, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.031574, "high": 8.086837, "low": 7.921047, "close": 7.9671, "volume": 357986}, "trend_line": 7.871087, "activity_lines": {"activity_5": 8.098747, "activity_10": 8.107605, "activity_20": 8.107905, "activity_30": 8.023833}, "trend_signal": 1, "fair_value": 7.96731, "relative_strength": -6.369519, "rate_of_change": 0.11991106204033905, "market_dynamics": -0.353621, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.994732, "high": 8.1421, "low": 7.884205, "close": 7.9671, "volume": 245835}, "trend_line": 7.89041, "activity_lines": {"activity_5": 8.04336, "activity_10": 8.081967, "activity_20": 8.09696, "activity_30": 8.030028}, "trend_signal": 1, "fair_value": 7.963841, "relative_strength": -8.396212, "rate_of_change": 0.24549341151990797, "market_dynamics": -0.524477, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.040805, "high": 8.160542, "low": 7.930279, "close": 8.1237, "volume": 265844}, "trend_line": 7.915853, "activity_lines": {"activity_5": 8.051893, "activity_10": 8.087676, "activity_20": 8.09971, "activity_30": 8.045078}, "trend_signal": 1, "fair_value": 7.961058, "relative_strength": -6.787597, "rate_of_change": 0.3224547266872077, "market_dynamics": -0.592657, "expectation": {"probability": 39.5551, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.160532, "high": 8.234216, "low": 8.059308, "close": 8.1329, "volume": 183315}, "trend_line": 7.934433, "activity_lines": {"activity_5": 8.072727, "activity_10": 8.095085, "activity_20": 8.102572, "activity_30": 8.059082}, "trend_signal": 1, "fair_value": 7.958033, "relative_strength": -8.02881, "rate_of_change": 0.23471886099956682, "market_dynamics": -0.607008, "expectation": {"probability": 39.7838, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.234094, "high": 8.234094, "low": 7.993817, "close": 8.0123, "volume": 438135}, "trend_line": 7.960433, "activity_lines": {"activity_5": 8.0577, "activity_10": 8.078098, "activity_20": 8.093748, "activity_30": 8.064105}, "trend_signal": 1, "fair_value": 7.954075, "relative_strength": -10.531145, "rate_of_change": 0.327685670797142, "market_dynamics": -0.576135, "expectation": {"probability": 43.727, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.06777, "high": 8.086253, "low": 7.725837, "close": 7.8737, "volume": 571220}, "trend_line": 7.98753, "activity_lines": {"activity_5": 8.00206, "activity_10": 8.037465, "activity_20": 8.072357, "activity_30": 8.058509}, "trend_signal": 1, "fair_value": 7.948485, "relative_strength": -11.725346, "rate_of_change": 0.3403960563451697, "market_dynamics": -0.576114, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.873666, "high": 7.873666, "low": 7.735045, "close": 7.8367, "volume": 330223}, "trend_line": 7.992023, "activity_lines": {"activity_5": 7.940313, "activity_10": 7.993665, "activity_20": 8.048389, "activity_30": 8.048778}, "trend_signal": 0, "fair_value": 7.943029, "relative_strength": -11.444296, "rate_of_change": 0.056250179968026164, "market_dynamics": -0.777059, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.836703, "high": 7.956841, "low": 7.81822, "close": 7.9476, "volume": 390585}, "trend_line": 8.01105, "activity_lines": {"activity_5": 7.924227, "activity_10": 7.975596, "activity_20": 8.036274, "activity_30": 8.045912}, "trend_signal": 0, "fair_value": 7.937859, "relative_strength": -10.970869, "rate_of_change": 0.2380748904251084, "market_dynamics": -0.785362, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.020359, "high": 8.150169, "low": 7.992543, "close": 8.0899, "volume": 270853}, "trend_line": 8.026103, "activity_lines": {"activity_5": 7.967313, "activity_10": 7.98912, "activity_20": 8.037868, "activity_30": 8.051}, "trend_signal": 0, "fair_value": 7.933353, "relative_strength": -10.565986, "rate_of_change": 0.18790295903785098, "market_dynamics": -0.780174, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.103788, "high": 8.11306, "low": 8.029704, "close": 8.0667, "volume": 172814}, "trend_line": 8.041893, "activity_lines": {"activity_5": 8.005533, "activity_10": 8.000391, "activity_20": 8.037078, "activity_30": 8.053619}, "trend_signal": 0, "fair_value": 7.928218, "relative_strength": -11.073266, "rate_of_change": 0.19673308453678054, "market_dynamics": -0.754681, "expectation": {"probability": 43.0287, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.103805, "high": 8.122349, "low": 8.020356, "close": 8.0389, "volume": 314905}, "trend_line": 8.057663, "activity_lines": {"activity_5": 8.03086, "activity_10": 8.007142, "activity_20": 8.034315, "activity_30": 8.053426}, "trend_signal": 0, "fair_value": 7.922372, "relative_strength": -11.060411, "rate_of_change": 0.1960981077465199, "market_dynamics": -0.584991, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.066744, "high": 8.092799, "low": 7.974116, "close": 8.0482, "volume": 144752}, "trend_line": 8.06891, "activity_lines": {"activity_5": 8.048273, "activity_10": 8.014278, "activity_20": 8.033331, "activity_30": 8.052815}, "trend_signal": 0, "fair_value": 7.916478, "relative_strength": -12.31992, "rate_of_change": 0.13958141461117068, "market_dynamics": -0.642456, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.038907, "high": 8.159444, "low": 8.038907, "close": 8.1409, "volume": 410098}, "trend_line": 8.074823, "activity_lines": {"activity_5": 8.082487, "activity_10": 8.036795, "activity_20": 8.041542, "activity_30": 8.05746}, "trend_signal": 0, "fair_value": 7.911955, "relative_strength": -11.879889, "rate_of_change": 0.07328127343097907, "market_dynamics": -0.454354, "expectation": {"probability": 42.77, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.130611, "high": 8.177125, "low": 8.0934, "close": 8.0934, "volume": 252364}, "trend_line": 8.074913, "activity_lines": {"activity_5": 8.08798, "activity_10": 8.050362, "activity_20": 8.045155, "activity_30": 8.058658}, "trend_signal": 0, "fair_value": 7.907715, "relative_strength": -10.363393, "rate_of_change": 0.0011145755145363003, "market_dynamics": -0.297096, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.121386, "high": 8.186506, "low": 8.10278, "close": 8.1679, "volume": 211022}, "trend_line": 8.075667, "activity_lines": {"activity_5": 8.118073, "activity_10": 8.078193, "activity_20": 8.055405, "activity_30": 8.064657}, "trend_signal": 0, "fair_value": 7.901976, "relative_strength": -8.530615, "rate_of_change": 0.009337561903129, "market_dynamics": -0.057255, "expectation": {"probability": 42.814, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.186444, "high": 8.3725, "low": 8.167839, "close": 8.3725, "volume": 287086}, "trend_line": 8.085667, "activity_lines": {"activity_5": 8.20962, "activity_10": 8.140395, "activity_20": 8.084806, "activity_30": 8.083808}, "trend_signal": 0, "fair_value": 7.897975, "relative_strength": -4.020839, "rate_of_change": 0.1238287809539641, "market_dynamics": 0.462695, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.372571, "high": 8.512114, "low": 8.260937, "close": 8.4656, "volume": 353559}, "trend_line": 8.097587, "activity_lines": {"activity_5": 8.30996, "activity_10": 8.210455, "activity_20": 8.121631, "activity_30": 8.10832}, "trend_signal": 1, "fair_value": 7.894441, "relative_strength": -2.805145, "rate_of_change": 0.14742135682807528, "market_dynamics": 0.72791, "expectation": {"probability": 40.158, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.446264, "high": 8.502262, "low": 8.357602, "close": 8.3996, "volume": 264549}, "trend_line": 8.111563, "activity_lines": {"activity_5": 8.360473, "activity_10": 8.25708, "activity_20": 8.150634, "activity_30": 8.127804}, "trend_signal": 1, "fair_value": 7.890591, "relative_strength": -6.99241, "rate_of_change": 0.1725946260287113, "market_dynamics": 0.951447, "expectation": {"probability": 38.1318, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.41827, "high": 8.511599, "low": 8.371605, "close": 8.4836, "volume": 183305}, "trend_line": 8.125907, "activity_lines": {"activity_5": 8.42174, "activity_10": 8.31076, "activity_20": 8.186983, "activity_30": 8.151807}, "trend_signal": 1, "fair_value": 7.887815, "relative_strength": -7.090635, "rate_of_change": 0.17683398378339008, "market_dynamics": 1.076176, "expectation": {"probability": 41.5758, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.511593, "high": 8.511593, "low": 8.324936, "close": 8.3716, "volume": 307024}, "trend_line": 8.13135, "activity_lines": {"activity_5": 8.41966, "activity_10": 8.336918, "activity_20": 8.211305, "activity_30": 8.167658}, "trend_signal": 1, "fair_value": 7.884535, "relative_strength": -8.260363, "rate_of_change": 0.06698329183437175, "market_dynamics": 1.064808, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.399668, "high": 8.474332, "low": 8.362336, "close": 8.4412, "volume": 265156}, "trend_line": 8.138503, "activity_lines": {"activity_5": 8.4272, "activity_10": 8.370187, "activity_20": 8.240943, "activity_30": 8.187648}, "trend_signal": 1, "fair_value": 7.881916, "relative_strength": -3.308184, "rate_of_change": 0.08796817256667874, "market_dynamics": 1.006756, "expectation": {"probability": 43.0211, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.491652, "high": 8.613362, "low": 8.472927, "close": 8.604, "volume": 250563}, "trend_line": 8.154463, "activity_lines": {"activity_5": 8.484427, "activity_10": 8.425742, "activity_20": 8.283829, "activity_30": 8.21768}, "trend_signal": 1, "fair_value": 7.878868, "relative_strength": -4.975689, "rate_of_change": 0.1961048610536821, "market_dynamics": 1.131152, "expectation": {"probability": 43.1515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.641511, "high": 8.641511, "low": 8.491713, "close": 8.5198, "volume": 309701}, "trend_line": 8.167617, "activity_lines": {"activity_5": 8.50436, "activity_10": 8.455882, "activity_20": 8.315663, "activity_30": 8.24125}, "trend_signal": 1, "fair_value": 7.87673, "relative_strength": -6.880112, "rate_of_change": 0.1613104382226041, "market_dynamics": 1.181132, "expectation": {"probability": 42.0476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.519744, "high": 8.566462, "low": 8.463569, "close": 8.5057, "volume": 188102}, "trend_line": 8.18457, "activity_lines": {"activity_5": 8.51158, "activity_10": 8.476569, "activity_20": 8.344268, "activity_30": 8.263062}, "trend_signal": 1, "fair_value": 7.874931, "relative_strength": -7.266553, "rate_of_change": 0.20756360147642675, "market_dynamics": 1.06244, "expectation": {"probability": 42.1835, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.482313, "high": 8.557212, "low": 8.463588, "close": 8.5104, "volume": 439096}, "trend_line": 8.198323, "activity_lines": {"activity_5": 8.518893, "activity_10": 8.490615, "activity_20": 8.371545, "activity_30": 8.284083}, "trend_signal": 1, "fair_value": 7.874076, "relative_strength": -7.180132, "rate_of_change": 0.16803570621302596, "market_dynamics": 1.109332, "expectation": {"probability": 44.6246, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.510426, "high": 8.579146, "low": 8.463614, "close": 8.5666, "volume": 242906}, "trend_line": 8.214893, "activity_lines": {"activity_5": 8.535687, "activity_10": 8.508651, "activity_20": 8.401802, "activity_30": 8.307843}, "trend_signal": 1, "fair_value": 7.873771, "relative_strength": -7.295401, "rate_of_change": 0.20211450561291316, "market_dynamics": 0.989657, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.593716, "high": 8.640676, "low": 8.51858, "close": 8.6125, "volume": 218430}, "trend_line": 8.230547, "activity_lines": {"activity_5": 8.55942, "activity_10": 8.531504, "activity_20": 8.433132, "activity_30": 8.333495}, "trend_signal": 1, "fair_value": 7.874137, "relative_strength": -7.298744, "rate_of_change": 0.19055634686902936, "market_dynamics": 0.902923, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.612546, "high": 8.63133, "low": 8.424704, "close": 8.4294, "volume": 304123}, "trend_line": 8.23612, "activity_lines": {"activity_5": 8.521553, "activity_10": 8.518395, "activity_20": 8.443329, "activity_30": 8.346325}, "trend_signal": 1, "fair_value": 7.87263, "relative_strength": -8.080856, "rate_of_change": 0.06771117399609103, "market_dynamics": 0.757951, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.471668, "high": 8.520038, "low": 8.293219, "close": 8.4341, "volume": 341835}, "trend_line": 8.24399, "activity_lines": {"activity_5": 8.49128, "activity_10": 8.505598, "activity_20": 8.45168, "activity_30": 8.359097}, "trend_signal": 1, "fair_value": 7.870561, "relative_strength": -6.378654, "rate_of_change": 0.09555470294265368, "market_dynamics": 0.413305, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.490429, "high": 8.499821, "low": 8.349548, "close": 8.4059, "volume": 296066}, "trend_line": 8.254317, "activity_lines": {"activity_5": 8.45638, "activity_10": 8.488575, "activity_20": 8.455705, "activity_30": 8.369543}, "trend_signal": 1, "fair_value": 7.868341, "relative_strength": -10.608791, "rate_of_change": 0.12526701269652435, "market_dynamics": 0.036896, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.434181, "high": 8.44794, "low": 8.057234, "close": 8.1232, "volume": 658188}, "trend_line": 8.25952, "activity_lines": {"activity_5": 8.334213, "activity_10": 8.419527, "activity_20": 8.431192, "activity_30": 8.361084}, "trend_signal": 1, "fair_value": 7.864687, "relative_strength": -11.422266, "rate_of_change": 0.06303368285952486, "market_dynamics": -0.335347, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.132658, "high": 8.226895, "low": 8.123234, "close": 8.1892, "volume": 494704}, "trend_line": 8.266923, "activity_lines": {"activity_5": 8.263607, "activity_10": 8.368262, "activity_20": 8.412563, "activity_30": 8.356547}, "trend_signal": 0, "fair_value": 7.862534, "relative_strength": -11.82478, "rate_of_change": 0.08962990585409379, "market_dynamics": -0.52216, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.18921, "high": 8.33999, "low": 8.142092, "close": 8.2646, "volume": 742846}, "trend_line": 8.27162, "activity_lines": {"activity_5": 8.246353, "activity_10": 8.338247, "activity_20": 8.400443, "activity_30": 8.356397}, "trend_signal": 0, "fair_value": 7.861296, "relative_strength": -11.727493, "rate_of_change": 0.056816786608514115, "market_dynamics": -0.616481, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.2551, "high": 8.311642, "low": 8.198558, "close": 8.2551, "volume": 571129}, "trend_line": 8.275693, "activity_lines": {"activity_5": 8.23692, "activity_10": 8.311145, "activity_20": 8.38683, "activity_30": 8.355332}, "trend_signal": 0, "fair_value": 7.859836, "relative_strength": -12.222545, "rate_of_change": 0.0492406566065655, "market_dynamics": -0.582026, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.301652, "high": 8.386749, "low": 8.2071, "close": 8.2071, "volume": 539361}, "trend_line": 8.282187, "activity_lines": {"activity_5": 8.22342, "activity_10": 8.279873, "activity_20": 8.367875, "activity_30": 8.350906}, "trend_signal": 0, "fair_value": 7.857989, "relative_strength": -11.824474, "rate_of_change": 0.07847076975910053, "market_dynamics": -0.580004, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.254308, "high": 8.254308, "low": 7.876104, "close": 7.9612, "volume": 1209688}, "trend_line": 8.285103, "activity_lines": {"activity_5": 8.141207, "activity_10": 8.209405, "activity_20": 8.325315, "activity_30": 8.330197}, "trend_signal": 0, "fair_value": 7.854783, "relative_strength": -12.448857, "rate_of_change": 0.03520809177574752, "market_dynamics": -0.597198, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.970665, "high": 7.999031, "low": 7.847749, "close": 7.9423, "volume": 1102227}, "trend_line": 8.288623, "activity_lines": {"activity_5": 8.063493, "activity_10": 8.146509, "activity_20": 8.282913, "activity_30": 8.308081}, "trend_signal": 0, "fair_value": 7.850969, "relative_strength": -12.78629, "rate_of_change": 0.0424858930540751, "market_dynamics": -0.688581, "expectation": {"probability": 49.3037, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.942304, "high": 8.055765, "low": 7.923394, "close": 8.0274, "volume": 496804}, "trend_line": 8.291283, "activity_lines": {"activity_5": 8.030607, "activity_10": 8.111271, "activity_20": 8.251108, "activity_30": 8.291228}, "trend_signal": 0, "fair_value": 7.847862, "relative_strength": -10.958469, "rate_of_change": 0.03209218225995501, "market_dynamics": -0.865752, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.017986, "high": 8.140903, "low": 7.9518, "close": 7.9518, "volume": 433058}, "trend_line": 8.28668, "activity_lines": {"activity_5": 7.988333, "activity_10": 8.069596, "activity_20": 8.213875, "activity_30": 8.269326}, "trend_signal": 0, "fair_value": 7.844625, "relative_strength": -9.653159, "rate_of_change": -0.055516136646155595, "market_dynamics": -1.017037, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.026625, "high": 8.083551, "low": 7.931747, "close": 8.0456, "volume": 395182}, "trend_line": 8.285977, "activity_lines": {"activity_5": 7.997547, "activity_10": 8.053745, "activity_20": 8.188108, "activity_30": 8.253772}, "trend_signal": 0, "fair_value": 7.843209, "relative_strength": -10.829584, "rate_of_change": -0.008483493992765209, "market_dynamics": -1.124792, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.055112, "high": 8.120862, "low": 7.998186, "close": 8.0646, "volume": 268315}, "trend_line": 8.286833, "activity_lines": {"activity_5": 8.02386, "activity_10": 8.0479, "activity_20": 8.165702, "activity_30": 8.23949}, "trend_signal": 0, "fair_value": 7.841671, "relative_strength": -11.756526, "rate_of_change": 0.010330706928088958, "market_dynamics": -1.230886, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.092986, "high": 8.225814, "low": 8.03606, "close": 8.1594, "volume": 455220}, "trend_line": 8.29054, "activity_lines": {"activity_5": 8.07488, "activity_10": 8.060356, "activity_20": 8.154119, "activity_30": 8.231268}, "trend_signal": 0, "fair_value": 7.840795, "relative_strength": -9.429225, "rate_of_change": 0.04473361536307476, "market_dynamics": -1.055751, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.140449, "high": 8.244719, "low": 8.140449, "close": 8.1784, "volume": 496435}, "trend_line": 8.29179, "activity_lines": {"activity_5": 8.11776, "activity_10": 8.076809, "activity_20": 8.146462, "activity_30": 8.224034}, "trend_signal": 0, "fair_value": 7.841396, "relative_strength": -8.70652, "rate_of_change": 0.015077425595927882, "market_dynamics": -0.801341, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.244139, "high": 8.282218, "low": 8.115621, "close": 8.1775, "volume": 419789}, "trend_line": 8.294593, "activity_lines": {"activity_5": 8.150273, "activity_10": 8.094665, "activity_20": 8.140346, "activity_30": 8.21666}, "trend_signal": 0, "fair_value": 7.842128, "relative_strength": -9.6969, "rate_of_change": 0.033804522304594194, "market_dynamics": -0.54035, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.215584, "high": 8.234624, "low": 8.158465, "close": 8.2232, "volume": 188988}, "trend_line": 8.296437, "activity_lines": {"activity_5": 8.182973, "activity_10": 8.122242, "activity_20": 8.140144, "activity_30": 8.212054}, "trend_signal": 0, "fair_value": 7.843153, "relative_strength": -7.415553, "rate_of_change": 0.022231349989063988, "market_dynamics": -0.186843, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.21558, "high": 8.2251, "low": 8.139422, "close": 8.2251, "volume": 534930}, "trend_line": 8.291523, "activity_lines": {"activity_5": 8.204467, "activity_10": 8.149871, "activity_20": 8.141491, "activity_30": 8.207452}, "trend_signal": 0, "fair_value": 7.843701, "relative_strength": -6.258927, "rate_of_change": -0.05923024546560673, "market_dynamics": 0.037522, "expectation": {"probability": 53.769, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.23462, "high": 8.320298, "low": 8.177501, "close": 8.2251, "volume": 524560}, "trend_line": 8.283507, "activity_lines": {"activity_5": 8.21526, "activity_10": 8.172702, "activity_20": 8.144465, "activity_30": 8.203166}, "trend_signal": 0, "fair_value": 7.845608, "relative_strength": -3.06641, "rate_of_change": -0.09667705197223211, "market_dynamics": 0.197604, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.281355, "high": 8.319562, "low": 8.19816, "close": 8.2527, "volume": 299466}, "trend_line": 8.27861, "activity_lines": {"activity_5": 8.230873, "activity_10": 8.195409, "activity_20": 8.151911, "activity_30": 8.201179}, "trend_signal": 0, "fair_value": 7.847721, "relative_strength": -0.304188, "rate_of_change": -0.05911747282883574, "market_dynamics": 0.31266, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.271742, "high": 8.324276, "low": 8.138018, "close": 8.3195, "volume": 401694}, "trend_line": 8.27314, "activity_lines": {"activity_5": 8.2638, "activity_10": 8.226165, "activity_20": 8.166561, "activity_30": 8.203817}, "trend_signal": 0, "fair_value": 7.851351, "relative_strength": 0.133322, "rate_of_change": -0.06607389404743975, "market_dynamics": 0.420918, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.319513, "high": 8.357625, "low": 8.233548, "close": 8.2431, "volume": 217228}, "trend_line": 8.268857, "activity_lines": {"activity_5": 8.261793, "activity_10": 8.236345, "activity_20": 8.174481, "activity_30": 8.201879}, "trend_signal": 0, "fair_value": 7.854056, "relative_strength": 0.852217, "rate_of_change": -0.05176994466428887, "market_dynamics": 0.436293, "expectation": {"probability": 64.4778, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.252652, "high": 8.367272, "low": 8.180154, "close": 8.2431, "volume": 399914}, "trend_line": 8.262253, "activity_lines": {"activity_5": 8.25846, "activity_10": 8.242935, "activity_20": 8.183176, "activity_30": 8.200217}, "trend_signal": 0, "fair_value": 7.857388, "relative_strength": 10.864396, "rate_of_change": -0.079865935521695, "market_dynamics": 0.52504, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.224042, "high": 8.224042, "low": 7.870627, "close": 7.9948, "volume": 521414}, "trend_line": 8.241947, "activity_lines": {"activity_5": 8.17116, "activity_10": 8.201133, "activity_20": 8.167652, "activity_30": 8.182962}, "trend_signal": 0, "fair_value": 7.859079, "relative_strength": 1.896697, "rate_of_change": -0.24576831525250697, "market_dynamics": 0.457749, "expectation": {"probability": 62.0943, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.271658, "high": 8.271658, "low": 7.950569, "close": 7.9937, "volume": 426268}, "trend_line": 8.22441, "activity_lines": {"activity_5": 8.098847, "activity_10": 8.162124, "activity_20": 8.152949, "activity_30": 8.166946}, "trend_signal": 0, "fair_value": 7.861801, "relative_strength": 3.490235, "rate_of_change": -0.2127773934969374, "market_dynamics": 0.263272, "expectation": {"probability": 60.7186, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.993653, "high": 8.118255, "low": 7.878637, "close": 8.0272, "volume": 442306}, "trend_line": 8.20846, "activity_lines": {"activity_5": 8.054967, "activity_10": 8.132564, "activity_20": 8.142727, "activity_30": 8.154223}, "trend_signal": 0, "fair_value": 7.864682, "relative_strength": -0.479982, "rate_of_change": -0.19393488408287196, "market_dynamics": 0.070502, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.089553, "high": 8.185401, "low": 8.041629, "close": 8.1231, "volume": 467089}, "trend_line": 8.19555, "activity_lines": {"activity_5": 8.06254, "activity_10": 8.123173, "activity_20": 8.142723, "activity_30": 8.148716}, "trend_signal": 0, "fair_value": 7.869107, "relative_strength": -1.929116, "rate_of_change": -0.1572767608053125, "market_dynamics": -0.11922, "expectation": {"probability": 53.7389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.137461, "high": 8.281232, "low": 8.070368, "close": 8.1758, "volume": 347966}, "trend_line": 8.182523, "activity_lines": {"activity_5": 8.09568, "activity_10": 8.125184, "activity_20": 8.148138, "activity_30": 8.147442}, "trend_signal": 0, "fair_value": 7.873463, "relative_strength": -0.696353, "rate_of_change": -0.15895211425713965, "market_dynamics": -0.17777, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.251366, "high": 8.376387, "low": 8.097494, "close": 8.2706, "volume": 599135}, "trend_line": 8.171127, "activity_lines": {"activity_5": 8.164907, "activity_10": 8.145327, "activity_20": 8.16156, "activity_30": 8.153124}, "trend_signal": 0, "fair_value": 7.879358, "relative_strength": -4.415802, "rate_of_change": -0.1392724468968742, "market_dynamics": 0.020043, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.212923, "high": 8.263509, "low": 8.010966, "close": 8.0302, "volume": 377782}, "trend_line": 8.15782, "activity_lines": {"activity_5": 8.135613, "activity_10": 8.120935, "activity_20": 8.150523, "activity_30": 8.144032}, "trend_signal": 0, "fair_value": 7.881027, "relative_strength": -4.625479, "rate_of_change": -0.16285391231835056, "market_dynamics": -0.066444, "expectation": {"probability": 56.8767, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.1071, "high": 8.135951, "low": 8.030164, "close": 8.1071, "volume": 277187}, "trend_line": 8.14692, "activity_lines": {"activity_5": 8.12952, "activity_10": 8.114569, "activity_20": 8.146797, "activity_30": 8.14076}, "trend_signal": 0, "fair_value": 7.882751, "relative_strength": -5.229419, "rate_of_change": -0.13361412730361133, "market_dynamics": -0.22908, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.135983, "high": 8.232153, "low": 8.039813, "close": 8.1456, "volume": 348090}, "trend_line": 8.138243, "activity_lines": {"activity_5": 8.130933, "activity_10": 8.119065, "activity_20": 8.145998, "activity_30": 8.140674}, "trend_signal": 0, "fair_value": 7.885598, "relative_strength": -6.145329, "rate_of_change": -0.10650650798093622, "market_dynamics": -0.262884, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.231551, "high": 8.289452, "low": 8.09645, "close": 8.1254, "volume": 460519}, "trend_line": 8.138317, "activity_lines": {"activity_5": 8.124113, "activity_10": 8.121662, "activity_20": 8.142799, "activity_30": 8.139846}, "trend_signal": 0, "fair_value": 7.89109, "relative_strength": -5.85709, "rate_of_change": 0.0009092871766235267, "market_dynamics": -0.4405, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.1833, "high": 8.1833, "low": 8.115749, "close": 8.164, "volume": 190213}, "trend_line": 8.137477, "activity_lines": {"activity_5": 8.13352, "activity_10": 8.133416, "activity_20": 8.142987, "activity_30": 8.141503}, "trend_signal": 0, "fair_value": 7.896554, "relative_strength": -5.098973, "rate_of_change": -0.010321544368450798, "market_dynamics": -0.375366, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.183299, "high": 8.2412, "low": 8.115748, "close": 8.2412, "volume": 349346}, "trend_line": 8.136697, "activity_lines": {"activity_5": 8.175767, "activity_10": 8.156131, "activity_20": 8.150505, "activity_30": 8.148195}, "trend_signal": 1, "fair_value": 7.900811, "relative_strength": -7.224213, "rate_of_change": -0.009585280548266607, "market_dynamics": -0.14767, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.260449, "high": 8.3859, "low": 8.260449, "close": 8.3666, "volume": 298486}, "trend_line": 8.140413, "activity_lines": {"activity_5": 8.245747, "activity_10": 8.197145, "activity_20": 8.169667, "activity_30": 8.163027}, "trend_signal": 1, "fair_value": 7.905102, "relative_strength": -7.221447, "rate_of_change": 0.04566963720046007, "market_dynamics": 0.141272, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.366651, "high": 8.366651, "low": 8.212345, "close": 8.2991, "volume": 432697}, "trend_line": 8.14348, "activity_lines": {"activity_5": 8.275927, "activity_10": 8.219716, "activity_20": 8.1815, "activity_30": 8.173265}, "trend_signal": 1, "fair_value": 7.908206, "relative_strength": -7.542262, "rate_of_change": 0.03767622109590396, "market_dynamics": 0.459686, "expectation": {"probability": 47.1169, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.317212, "high": 8.404354, "low": 8.201023, "close": 8.2688, "volume": 419150}, "trend_line": 8.153733, "activity_lines": {"activity_5": 8.285773, "activity_10": 8.233578, "activity_20": 8.190085, "activity_30": 8.18135}, "trend_signal": 1, "fair_value": 7.911944, "relative_strength": -8.246592, "rate_of_change": 0.12590440450520554, "market_dynamics": 0.880116, "expectation": {"probability": 46.489, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.297872, "high": 8.317237, "low": 8.13327, "close": 8.172, "volume": 341024}, "trend_line": 8.16139, "activity_lines": {"activity_5": 8.253793, "activity_10": 8.228149, "activity_20": 8.189244, "activity_30": 8.182529}, "trend_signal": 1, "fair_value": 7.914399, "relative_strength": -10.392274, "rate_of_change": 0.09390790696727529, "market_dynamics": 0.957396, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.210753, "high": 8.288212, "low": 8.150237, "close": 8.2398, "volume": 369165}, "trend_line": 8.16847, "activity_lines": {"activity_5": 8.24388, "activity_10": 8.23684, "activity_20": 8.195112, "activity_30": 8.187587}, "trend_signal": 1, "fair_value": 7.917619, "relative_strength": -7.082552, "rate_of_change": 0.08674992862733456, "market_dynamics": 0.933921, "expectation": {"probability": 47.5297, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.25914, "high": 8.365647, "low": 8.22041, "close": 8.3366, "volume": 248619}, "trend_line": 8.181297, "activity_lines": {"activity_5": 8.266327, "activity_10": 8.25932, "activity_20": 8.210261, "activity_30": 8.198434}, "trend_signal": 1, "fair_value": 7.920956, "relative_strength": -7.89977, "rate_of_change": 0.15703063119533373, "market_dynamics": 0.823493, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.384486, "high": 8.384486, "low": 8.238753, "close": 8.2679, "volume": 246154}, "trend_line": 8.188707, "activity_lines": {"activity_5": 8.267873, "activity_10": 8.265136, "activity_20": 8.218786, "activity_30": 8.204022}, "trend_signal": 1, "fair_value": 7.924544, "relative_strength": -9.241238, "rate_of_change": 0.09057243613084989, "market_dynamics": 0.579783, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.306755, "high": 8.335124, "low": 8.161022, "close": 8.2096, "volume": 422494}, "trend_line": 8.19354, "activity_lines": {"activity_5": 8.252067, "activity_10": 8.258129, "activity_20": 8.22164, "activity_30": 8.20537}, "trend_signal": 1, "fair_value": 7.927757, "relative_strength": -9.82913, "rate_of_change": 0.059020306868955534, "market_dynamics": 0.546523, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.229023, "high": 8.297031, "low": 8.204734, "close": 8.2776, "volume": 352973}, "trend_line": 8.19748, "activity_lines": {"activity_5": 8.262873, "activity_10": 8.261955, "activity_20": 8.23113, "activity_30": 8.210793}, "trend_signal": 1, "fair_value": 7.931794, "relative_strength": -8.77156, "rate_of_change": 0.04808666339579784, "market_dynamics": 0.569976, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.277607, "high": 8.3359, "low": 8.233887, "close": 8.3359, "volume": 352746}, "trend_line": 8.20273, "activity_lines": {"activity_5": 8.286073, "activity_10": 8.274315, "activity_20": 8.244826, "activity_30": 8.219723}, "trend_signal": 1, "fair_value": 7.936093, "relative_strength": -8.07084, "rate_of_change": 0.06404407208069064, "market_dynamics": 0.638001, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.335842, "high": 8.491289, "low": 8.333899, "close": 8.467, "volume": 503446}, "trend_line": 8.21238, "activity_lines": {"activity_5": 8.346567, "activity_10": 8.308789, "activity_20": 8.269378, "activity_30": 8.236773}, "trend_signal": 1, "fair_value": 7.941614, "relative_strength": -7.737718, "rate_of_change": 0.11764376006523226, "market_dynamics": 1.034696, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.490352, "high": 8.553713, "low": 8.431865, "close": 8.5001, "volume": 434175}, "trend_line": 8.22161, "activity_lines": {"activity_5": 8.4094, "activity_10": 8.347456, "activity_20": 8.294988, "activity_30": 8.255335}, "trend_signal": 1, "fair_value": 7.949482, "relative_strength": -8.208717, "rate_of_change": 0.11239129217109431, "market_dynamics": 1.398753, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.5001, "high": 8.5001, "low": 8.373378, "close": 8.5001, "volume": 412093}, "trend_line": 8.230777, "activity_lines": {"activity_5": 8.456753, "activity_10": 8.382469, "activity_20": 8.318803, "activity_30": 8.273303}, "trend_signal": 1, "fair_value": 7.958209, "relative_strength": -7.665369, "rate_of_change": 0.11149884268409353, "market_dynamics": 1.626018, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.500113, "high": 8.792548, "low": 8.431878, "close": 8.7828, "volume": 425278}, "trend_line": 8.249367, "activity_lines": {"activity_5": 8.578973, "activity_10": 8.464676, "activity_20": 8.367997, "activity_30": 8.308917}, "trend_signal": 1, "fair_value": 7.968471, "relative_strength": -5.398382, "rate_of_change": 0.22585959988953244, "market_dynamics": 1.834018, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.782769, "high": 8.792517, "low": 8.610721, "close": 8.6463, "volume": 380314}, "trend_line": 8.262487, "activity_lines": {"activity_5": 8.622013, "activity_10": 8.51096, "activity_20": 8.401752, "activity_30": 8.334526}, "trend_signal": 1, "fair_value": 7.978343, "relative_strength": -4.331709, "rate_of_change": 0.15904250592803892, "market_dynamics": 1.689098, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.733003, "high": 8.801459, "low": 8.664547, "close": 8.7819, "volume": 227452}, "trend_line": 8.2779, "activity_lines": {"activity_5": 8.68956, "activity_10": 8.574507, "activity_20": 8.445488, "activity_30": 8.368036}, "trend_signal": 1, "fair_value": 7.98964, "relative_strength": -4.269044, "rate_of_change": 0.18654189713097963, "market_dynamics": 1.572426, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.781941, "high": 8.821059, "low": 8.713485, "close": 8.8015, "volume": 363491}, "trend_line": 8.296513, "activity_lines": {"activity_5": 8.742647, "activity_10": 8.633522, "activity_20": 8.487877, "activity_30": 8.401817}, "trend_signal": 1, "fair_value": 7.999395, "relative_strength": -5.648858, "rate_of_change": 0.2248517135988407, "market_dynamics": 1.559819, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.791665, "high": 8.909018, "low": 8.732989, "close": 8.8699, "volume": 346230}, "trend_line": 8.317407, "activity_lines": {"activity_5": 8.79844, "activity_10": 8.695271, "activity_20": 8.533657, "activity_30": 8.438809}, "trend_signal": 1, "fair_value": 8.009365, "relative_strength": -5.329221, "rate_of_change": 0.25184074321344635, "market_dynamics": 1.516607, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.8797, "high": 8.899259, "low": 8.781906, "close": 8.8797, "volume": 305034}, "trend_line": 8.346903, "activity_lines": {"activity_5": 8.832847, "activity_10": 8.746796, "activity_20": 8.576825, "activity_30": 8.475086}, "trend_signal": 1, "fair_value": 8.018676, "relative_strength": -3.524666, "rate_of_change": 0.3546297542010385, "market_dynamics": 1.568363, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.937379, "high": 8.986432, "low": 8.898137, "close": 8.957, "volume": 278914}, "trend_line": 8.379013, "activity_lines": {"activity_5": 8.88656, "activity_10": 8.801429, "activity_20": 8.623947, "activity_30": 8.514448}, "trend_signal": 1, "fair_value": 8.029442, "relative_strength": -2.727634, "rate_of_change": 0.3846935803614969, "market_dynamics": 1.589665, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.966763, "high": 9.12373, "low": 8.829416, "close": 8.9079, "volume": 463716}, "trend_line": 8.40837, "activity_lines": {"activity_5": 8.903193, "activity_10": 8.835842, "activity_20": 8.662984, "activity_30": 8.548569}, "trend_signal": 1, "fair_value": 8.038945, "relative_strength": -1.311672, "rate_of_change": 0.3503634616630764, "market_dynamics": 1.626379, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.957, "high": 8.976621, "low": 8.888326, "close": 8.957, "volume": 255572}, "trend_line": 8.436167, "activity_lines": {"activity_5": 8.927793, "activity_10": 8.871165, "activity_20": 8.70412, "activity_30": 8.583965}, "trend_signal": 1, "fair_value": 8.049209, "relative_strength": -4.200617, "rate_of_change": 0.33058726007537287, "market_dynamics": 1.571893, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.937324, "high": 8.937324, "low": 8.62339, "close": 8.6332, "volume": 569918}, "trend_line": 8.451413, "activity_lines": {"activity_5": 8.834093, "activity_10": 8.839309, "activity_20": 8.711285, "activity_30": 8.596677}, "trend_signal": 1, "fair_value": 8.057063, "relative_strength": -7.823813, "rate_of_change": 0.18072188471377112, "market_dynamics": 1.266655, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.6234, "high": 8.819609, "low": 8.603779, "close": 8.6234, "volume": 652771}, "trend_line": 8.463173, "activity_lines": {"activity_5": 8.752907, "activity_10": 8.803251, "activity_20": 8.715781, "activity_30": 8.607772}, "trend_signal": 1, "fair_value": 8.064589, "relative_strength": -7.254207, "rate_of_change": 0.13914832939768632, "market_dynamics": 0.899725, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.632427, "high": 8.74336, "low": 8.573369, "close": 8.6718, "volume": 657672}, "trend_line": 8.48456, "activity_lines": {"activity_5": 8.70494, "activity_10": 8.778891, "activity_20": 8.722737, "activity_30": 8.621232}, "trend_signal": 1, "fair_value": 8.072034, "relative_strength": -6.730318, "rate_of_change": 0.25270663851490116, "market_dynamics": 0.412231, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.642228, "high": 8.780031, "low": 8.637306, "close": 8.6816, "volume": 397242}, "trend_line": 8.50371, "activity_lines": {"activity_5": 8.679253, "activity_10": 8.755849, "activity_20": 8.72857, "activity_30": 8.633945}, "trend_signal": 1, "fair_value": 8.080381, "relative_strength": -7.819256, "rate_of_change": 0.2257041025109113, "market_dynamics": -0.094802, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.68168, "high": 8.908073, "low": 8.603033, "close": 8.8687, "volume": 527683}, "trend_line": 8.527813, "activity_lines": {"activity_5": 8.73102, "activity_10": 8.768649, "activity_20": 8.750578, "activity_30": 8.657492}, "trend_signal": 1, "fair_value": 8.088529, "relative_strength": -4.74939, "rate_of_change": 0.2834409922257486, "market_dynamics": -0.167819, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.908066, "high": 9.351009, "low": 8.740732, "close": 9.0754, "volume": 652935}, "trend_line": 8.55948, "activity_lines": {"activity_5": 8.857573, "activity_10": 8.817809, "activity_20": 8.789411, "activity_30": 8.69282}, "trend_signal": 1, "fair_value": 8.096887, "relative_strength": -3.953986, "rate_of_change": 0.3713378799464828, "market_dynamics": -0.051702, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.15289, "high": 9.281247, "low": 9.068174, "close": 9.2615, "volume": 215574}, "trend_line": 8.596063, "activity_lines": {"activity_5": 9.01668, "activity_10": 8.897069, "activity_20": 8.841846, "activity_30": 8.738112}, "trend_signal": 1, "fair_value": 8.105988, "relative_strength": -1.610842, "rate_of_change": 0.4273974587241103, "market_dynamics": 0.065149, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.251605, "high": 9.350342, "low": 9.18249, "close": 9.2911, "volume": 272265}, "trend_line": 8.63106, "activity_lines": {"activity_5": 9.143113, "activity_10": 8.974769, "activity_20": 8.892414, "activity_30": 8.782953}, "trend_signal": 1, "fair_value": 8.115222, "relative_strength": -0.956827, "rate_of_change": 0.4071282399861496, "market_dynamics": 0.320561, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.34048, "high": 9.5577, "low": 9.26149, "close": 9.5577, "volume": 358162}, "trend_line": 8.670763, "activity_lines": {"activity_5": 9.317127, "activity_10": 9.094867, "activity_20": 8.963824, "activity_30": 8.842736}, "trend_signal": 1, "fair_value": 8.125885, "relative_strength": 1.467981, "rate_of_change": 0.46000143667175475, "market_dynamics": 0.567578, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.547794, "high": 9.676152, "low": 9.389817, "close": 9.5083, "volume": 454900}, "trend_line": 8.71107, "activity_lines": {"activity_5": 9.416267, "activity_10": 9.194169, "activity_20": 9.025335, "activity_30": 8.896771}, "trend_signal": 1, "fair_value": 8.136231, "relative_strength": 1.141531, "rate_of_change": 0.4648610508671328, "market_dynamics": 0.717041, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.567659, "high": 9.597372, "low": 9.2111, "close": 9.2111, "volume": 317527}, "trend_line": 8.74248, "activity_lines": {"activity_5": 9.3737, "activity_10": 9.229411, "activity_20": 9.053741, "activity_30": 8.929031}, "trend_signal": 1, "fair_value": 8.145522, "relative_strength": -0.736863, "rate_of_change": 0.36057568128830386, "market_dynamics": 0.669315, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.211096, "high": 9.280426, "low": 9.112052, "close": 9.221, "volume": 288496}, "trend_line": 8.777447, "activity_lines": {"activity_5": 9.325387, "activity_10": 9.255945, "activity_20": 9.079704, "activity_30": 8.959903}, "trend_signal": 1, "fair_value": 8.155553, "relative_strength": -1.668718, "rate_of_change": 0.39996659986639915, "market_dynamics": 0.57162, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.260679, "high": 9.557813, "low": 9.191348, "close": 9.5281, "volume": 344191}, "trend_line": 8.82039, "activity_lines": {"activity_5": 9.38214, "activity_10": 9.327451, "activity_20": 9.132828, "activity_30": 9.008332}, "trend_signal": 1, "fair_value": 8.167778, "relative_strength": 2.132316, "rate_of_change": 0.4892424870238383, "market_dynamics": 0.508168, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.547864, "high": 9.565791, "low": 9.141782, "close": 9.1814, "volume": 344258}, "trend_line": 8.84855, "activity_lines": {"activity_5": 9.307527, "activity_10": 9.320351, "activity_20": 9.148733, "activity_30": 9.031623}, "trend_signal": 1, "fair_value": 8.178457, "relative_strength": 0.520944, "rate_of_change": 0.3192602594669821, "market_dynamics": 0.209154, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.141545, "high": 9.459512, "low": 9.081926, "close": 9.2111, "volume": 357283}, "trend_line": 8.87999, "activity_lines": {"activity_5": 9.2679, "activity_10": 9.309564, "activity_20": 9.165565, "activity_30": 9.055014}, "trend_signal": 1, "fair_value": 8.188373, "relative_strength": 2.51705, "rate_of_change": 0.3553124523226959, "market_dynamics": 0.214732, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.260804, "high": 9.519153, "low": 8.90319, "close": 8.9329, "volume": 359325}, "trend_line": 8.9041, "activity_lines": {"activity_5": 9.155353, "activity_10": 9.241969, "activity_20": 9.153951, "activity_30": 9.058427}, "trend_signal": 1, "fair_value": 8.196279, "relative_strength": 1.4079, "rate_of_change": 0.27150931476274526, "market_dynamics": 0.035227, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.942854, "high": 9.141485, "low": 8.793906, "close": 8.9826, "volume": 294630}, "trend_line": 8.9276, "activity_lines": {"activity_5": 9.07792, "activity_10": 9.186002, "activity_20": 9.146771, "activity_30": 9.063492}, "trend_signal": 1, "fair_value": 8.204053, "relative_strength": 4.424752, "rate_of_change": 0.26392336114823844, "market_dynamics": -0.385999, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.07199, "high": 9.468951, "low": 9.032244, "close": 9.2111, "volume": 386542}, "trend_line": 8.956773, "activity_lines": {"activity_5": 9.092547, "activity_10": 9.176651, "activity_20": 9.160862, "activity_30": 9.081782}, "trend_signal": 1, "fair_value": 8.212668, "relative_strength": 3.893231, "rate_of_change": 0.32677315291903886, "market_dynamics": -0.457845, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.280691, "high": 9.330373, "low": 9.113459, "close": 9.3105, "volume": 254475}, "trend_line": 8.98489, "activity_lines": {"activity_5": 9.16144, "activity_10": 9.186827, "activity_20": 9.18321, "activity_30": 9.104603}, "trend_signal": 1, "fair_value": 8.220737, "relative_strength": 1.570605, "rate_of_change": 0.31391886341207875, "market_dynamics": -0.665563, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.330468, "high": 9.499932, "low": 9.18144, "close": 9.3205, "volume": 241599}, "trend_line": 9.012237, "activity_lines": {"activity_5": 9.22506, "activity_10": 9.203316, "activity_20": 9.204594, "activity_30": 9.126255}, "trend_signal": 1, "fair_value": 8.230912, "relative_strength": -2.402259, "rate_of_change": 0.3043665531798461, "market_dynamics": -0.712635, "expectation": {"probability": 55.2044, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.350405, "high": 9.442514, "low": 9.19091, "close": 9.3205, "volume": 287252}, "trend_line": 9.039583, "activity_lines": {"activity_5": 9.281387, "activity_10": 9.22322, "activity_20": 9.224246, "activity_30": 9.146143}, "trend_signal": 1, "fair_value": 8.239556, "relative_strength": -2.686529, "rate_of_change": 0.3034318782340017, "market_dynamics": -0.678657, "expectation": {"probability": 55.4172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.370321, "high": 9.460037, "low": 9.285589, "close": 9.4401, "volume": 260225}, "trend_line": 9.061493, "activity_lines": {"activity_5": 9.35174, "activity_10": 9.26288, "activity_20": 9.252016, "activity_30": 9.171983}, "trend_signal": 1, "fair_value": 8.249647, "relative_strength": -2.159522, "rate_of_change": 0.24237843714693583, "market_dynamics": -0.745095, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.400298, "high": 9.629574, "low": 9.171023, "close": 9.5897, "volume": 327408}, "trend_line": 9.09294, "activity_lines": {"activity_5": 9.44146, "activity_10": 9.325756, "activity_20": 9.290145, "activity_30": 9.206061}, "trend_signal": 1, "fair_value": 8.261383, "relative_strength": -2.664588, "rate_of_change": 0.34703994143128514, "market_dynamics": -0.610961, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.64, "high": 9.78, "low": 9.4114, "close": 9.48, "volume": 249082}, "trend_line": 9.11621, "activity_lines": {"activity_5": 9.469373, "activity_10": 9.367567, "activity_20": 9.313455, "activity_30": 9.231033}, "trend_signal": 1, "fair_value": 8.273383, "relative_strength": -3.806229, "rate_of_change": 0.2559128290739862, "market_dynamics": -0.521523, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.52, "high": 9.52, "low": 9.22, "close": 9.28, "volume": 276833}, "trend_line": 9.13216, "activity_lines": {"activity_5": 9.41932, "activity_10": 9.367585, "activity_20": 9.313915, "activity_30": 9.2416}, "trend_signal": 1, "fair_value": 8.284102, "relative_strength": -6.43951, "rate_of_change": 0.1749630603068614, "market_dynamics": -0.488338, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.38, "high": 9.4, "low": 9.22, "close": 9.3, "volume": 248461}, "trend_line": 9.146497, "activity_lines": {"activity_5": 9.378633, "activity_10": 9.369987, "activity_20": 9.314322, "activity_30": 9.252428}, "trend_signal": 1, "fair_value": 8.294152, "relative_strength": -7.364611, "rate_of_change": 0.15699462120680516, "market_dynamics": -0.522948, "expectation": {"probability": 55.7537, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3296c201-49fe-4347-aa9c-3c32e38ee888/", "share_image": "https://sharemaestro.com/terminal/3296c201-49fe-4347-aa9c-3c32e38ee888/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}