{"ticker": {"uuid": "3297e644-27d4-4dfd-b838-28da642c9a79", "symbol": "BUI", "name": "BlackRock Utility Infrastructure & Power Opportunities Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUI rose 5.32%, moving from 26.45 to 27.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.77 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 57.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.86"}, {"label": "12-Week Change", "value": "5.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.77"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.3, "high": 28.3, "low": 27.8, "close": 27.86, "volume": 250761}, "trend_line": 26.05543, "activity_lines": {"activity_5": 27.750047, "activity_10": 27.461124, "activity_20": 27.260958, "activity_30": 26.818387}, "trend_signal": 1, "fair_value": 20.595793, "relative_strength": -1.771723, "rate_of_change": 0.4992402027972246, "market_dynamics": -0.460782, "expectation": {"probability": 57.9137, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.270967, "high": 17.950302, "low": 17.067916, "close": 17.6956, "volume": 182364}, "trend_line": 16.931253, "activity_lines": {"activity_5": 17.313173, "activity_10": 17.464045, "activity_20": 17.430059, "activity_30": 17.238543}, "trend_signal": 1, "fair_value": 16.681348, "relative_strength": -1.457362, "rate_of_change": 0.3581923656006598, "market_dynamics": -0.553737, "expectation": {"probability": 55.3654, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.881148, "high": 18.082932, "low": 17.766054, "close": 17.8113, "volume": 161245}, "trend_line": 16.99598, "activity_lines": {"activity_5": 17.489167, "activity_10": 17.502944, "activity_20": 17.477283, "activity_30": 17.29532}, "trend_signal": 1, "fair_value": 16.709613, "relative_strength": -3.296082, "rate_of_change": 0.38229302934636766, "market_dynamics": -0.471686, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.896738, "high": 18.020913, "low": 17.058556, "close": 17.0896, "volume": 188711}, "trend_line": 17.018983, "activity_lines": {"activity_5": 17.409673, "activity_10": 17.412389, "activity_20": 17.451147, "activity_30": 17.30136}, "trend_signal": 1, "fair_value": 16.733253, "relative_strength": -5.846046, "rate_of_change": 0.1353437695266717, "market_dynamics": -0.398663, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.074056, "high": 17.431059, "low": 17.030052, "close": 17.1051, "volume": 311709}, "trend_line": 17.046217, "activity_lines": {"activity_5": 17.330453, "activity_10": 17.340813, "activity_20": 17.425008, "activity_30": 17.306916}, "trend_signal": 1, "fair_value": 16.756908, "relative_strength": -7.771856, "rate_of_change": 0.1600213126718558, "market_dynamics": -0.373303, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.128372, "high": 17.485375, "low": 17.074123, "close": 17.3612, "volume": 215108}, "trend_line": 17.091453, "activity_lines": {"activity_5": 17.320893, "activity_10": 17.328465, "activity_20": 17.424371, "activity_30": 17.327238}, "trend_signal": 1, "fair_value": 16.783033, "relative_strength": -5.325471, "rate_of_change": 0.2653726630372165, "market_dynamics": -0.506231, "expectation": {"probability": 56.4471, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.593095, "high": 18.178231, "low": 17.460464, "close": 18.0456, "volume": 235532}, "trend_line": 17.159517, "activity_lines": {"activity_5": 17.531907, "activity_10": 17.449822, "activity_20": 17.488408, "activity_30": 17.388795}, "trend_signal": 1, "fair_value": 16.810097, "relative_strength": -3.935409, "rate_of_change": 0.39823413492111914, "market_dynamics": -0.487984, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.115878, "high": 18.287518, "low": 17.941351, "close": 18.2095, "volume": 278862}, "trend_line": 17.238557, "activity_lines": {"activity_5": 17.77422, "activity_10": 17.600105, "activity_20": 17.563202, "activity_30": 17.456536}, "trend_signal": 1, "fair_value": 16.837213, "relative_strength": -3.674545, "rate_of_change": 0.4606190255821251, "market_dynamics": -0.219874, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.318726, "high": 18.318726, "low": 17.772597, "close": 18.2095, "volume": 225591}, "trend_line": 17.325113, "activity_lines": {"activity_5": 17.989987, "activity_10": 17.73908, "activity_20": 17.632944, "activity_30": 17.519178}, "trend_signal": 1, "fair_value": 16.865537, "relative_strength": -4.605989, "rate_of_change": 0.5021069919019419, "market_dynamics": 0.050409, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.217251, "high": 18.260161, "low": 17.5697, "close": 17.5697, "volume": 209852}, "trend_line": 17.364783, "activity_lines": {"activity_5": 17.917827, "activity_10": 17.740031, "activity_20": 17.634049, "activity_30": 17.534958}, "trend_signal": 1, "fair_value": 16.887261, "relative_strength": -5.758718, "rate_of_change": 0.22897397552326168, "market_dynamics": 0.182813, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.569735, "high": 17.648299, "low": 17.093823, "close": 17.4215, "volume": 307933}, "trend_line": 17.38771, "activity_lines": {"activity_5": 17.765293, "activity_10": 17.701305, "activity_20": 17.61392, "activity_30": 17.538617}, "trend_signal": 1, "fair_value": 16.904364, "relative_strength": -6.197987, "rate_of_change": 0.1320315952119831, "market_dynamics": 0.132836, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.446056, "high": 17.446056, "low": 16.6773, "close": 16.7479, "volume": 227802}, "trend_line": 17.395993, "activity_lines": {"activity_5": 17.384207, "activity_10": 17.536949, "activity_20": 17.527446, "activity_30": 17.497339}, "trend_signal": 0, "fair_value": 16.918447, "relative_strength": -7.769995, "rate_of_change": 0.04763709539670412, "market_dynamics": -0.304942, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.826289, "high": 17.038402, "low": 16.64116, "close": 16.74, "volume": 231575}, "trend_line": 17.392673, "activity_lines": {"activity_5": 17.087, "activity_10": 17.388387, "activity_20": 17.44771, "activity_30": 17.455017}, "trend_signal": 0, "fair_value": 16.932855, "relative_strength": -8.301238, "rate_of_change": -0.019084854770878616, "market_dynamics": -0.685504, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.779211, "high": 17.024271, "low": 16.622323, "close": 16.7949, "volume": 233981}, "trend_line": 17.3932, "activity_lines": {"activity_5": 16.90606, "activity_10": 17.269285, "activity_20": 17.378767, "activity_30": 17.416451}, "trend_signal": 0, "fair_value": 16.948244, "relative_strength": -9.966282, "rate_of_change": 0.003030011545676277, "market_dynamics": -0.853399, "expectation": {"probability": 65.2031, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.794956, "high": 16.852063, "low": 16.371356, "close": 16.4498, "volume": 176065}, "trend_line": 17.36358, "activity_lines": {"activity_5": 16.704393, "activity_10": 17.092796, "activity_20": 17.282593, "activity_30": 17.355586}, "trend_signal": 0, "fair_value": 16.962591, "relative_strength": -10.419914, "rate_of_change": -0.17029643768829952, "market_dynamics": -1.197217, "expectation": {"probability": 59.1437, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.576941, "high": 16.615681, "low": 16.31294, "close": 16.3718, "volume": 225464}, "trend_line": 17.33415, "activity_lines": {"activity_5": 16.551387, "activity_10": 16.91404, "activity_20": 17.185428, "activity_30": 17.2916}, "trend_signal": 0, "fair_value": 16.97585, "relative_strength": -10.396567, "rate_of_change": -0.16949269678256357, "market_dynamics": -1.228904, "expectation": {"probability": 58.0484, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.36388, "high": 16.46645, "low": 16.09562, "close": 16.1903, "volume": 186208}, "trend_line": 17.306267, "activity_lines": {"activity_5": 16.40786, "activity_10": 16.720273, "activity_20": 17.078115, "activity_30": 17.217803}, "trend_signal": 0, "fair_value": 16.990849, "relative_strength": -8.481387, "rate_of_change": -0.160855882751694, "market_dynamics": -1.345059, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.064071, "high": 16.174531, "low": 15.46443, "close": 15.6459, "volume": 363221}, "trend_line": 17.256183, "activity_lines": {"activity_5": 16.12004, "activity_10": 16.461256, "activity_20": 16.927561, "activity_30": 17.110683}, "trend_signal": 0, "fair_value": 16.999624, "relative_strength": -10.71896, "rate_of_change": -0.2893980544735514, "market_dynamics": -1.357783, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.645931, "high": 15.677491, "low": 14.935828, "close": 15.5118, "volume": 417838}, "trend_line": 17.22019, "activity_lines": {"activity_5": 15.86046, "activity_10": 16.224469, "activity_20": 16.773482, "activity_30": 16.998142}, "trend_signal": 0, "fair_value": 17.005308, "relative_strength": -11.70564, "rate_of_change": -0.20858031002569496, "market_dynamics": -1.228939, "expectation": {"probability": 54.4422, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.59532, "high": 16.322784, "low": 15.539764, "close": 16.2858, "volume": 289537}, "trend_line": 17.227223, "activity_lines": {"activity_5": 15.94442, "activity_10": 16.177458, "activity_20": 16.70028, "activity_30": 16.937859}, "trend_signal": 0, "fair_value": 17.011835, "relative_strength": -7.616196, "rate_of_change": 0.040841593501580675, "market_dynamics": -1.113094, "expectation": {"probability": 60.5216, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.436573, "high": 16.968798, "low": 15.513236, "close": 15.5953, "volume": 258024}, "trend_line": 17.1817, "activity_lines": {"activity_5": 15.809147, "activity_10": 16.028245, "activity_20": 16.564097, "activity_30": 16.832574}, "trend_signal": 0, "fair_value": 17.013344, "relative_strength": -9.291415, "rate_of_change": -0.2642503669918206, "market_dynamics": -1.059353, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.492113, "high": 15.601002, "low": 14.881, "close": 14.881, "volume": 308874}, "trend_line": 17.067037, "activity_lines": {"activity_5": 15.48754, "activity_10": 15.782364, "activity_20": 16.367753, "activity_30": 16.684141}, "trend_signal": 0, "fair_value": 17.017675, "relative_strength": -11.097636, "rate_of_change": -0.6673553839259222, "market_dynamics": -1.091861, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.880994, "high": 16.182584, "low": 14.864406, "close": 16.0556, "volume": 288840}, "trend_line": 17.005277, "activity_lines": {"activity_5": 15.644753, "activity_10": 15.783989, "activity_20": 16.29668, "activity_30": 16.618887}, "trend_signal": 0, "fair_value": 17.023361, "relative_strength": -9.205699, "rate_of_change": -0.36186714776559986, "market_dynamics": -1.029815, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.063554, "high": 16.150856, "low": 15.24609, "close": 15.2699, "volume": 386518}, "trend_line": 16.914993, "activity_lines": {"activity_5": 15.512753, "activity_10": 15.655204, "activity_20": 16.159138, "activity_30": 16.506928}, "trend_signal": 0, "fair_value": 17.019607, "relative_strength": -14.573495, "rate_of_change": -0.5309175498876053, "market_dynamics": -0.995989, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.365054, "high": 15.929345, "low": 15.149432, "close": 15.8522, "volume": 610026}, "trend_line": 16.85001, "activity_lines": {"activity_5": 15.59098, "activity_10": 15.660018, "activity_20": 16.085718, "activity_30": 16.43836}, "trend_signal": 0, "fair_value": 17.021839, "relative_strength": -13.09019, "rate_of_change": -0.38417396921179936, "market_dynamics": -0.696554, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.955996, "high": 16.10773, "low": 15.796277, "close": 16.0678, "volume": 169349}, "trend_line": 16.789907, "activity_lines": {"activity_5": 15.76998, "activity_10": 15.714898, "activity_20": 16.038798, "activity_30": 16.387895}, "trend_signal": 0, "fair_value": 17.021585, "relative_strength": -12.526372, "rate_of_change": -0.3566941503298904, "market_dynamics": -0.49915, "expectation": {"probability": 59.3092, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.043855, "high": 16.586822, "low": 15.979967, "close": 16.531, "volume": 426575}, "trend_line": 16.74102, "activity_lines": {"activity_5": 16.07188, "activity_10": 15.859524, "activity_20": 16.042151, "activity_30": 16.371191}, "trend_signal": 0, "fair_value": 17.024301, "relative_strength": -10.550995, "rate_of_change": -0.2911689743129641, "market_dynamics": -0.121727, "expectation": {"probability": 59.9788, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.594862, "high": 16.61882, "low": 16.315352, "close": 16.4591, "volume": 311731}, "trend_line": 16.703407, "activity_lines": {"activity_5": 16.239813, "activity_10": 15.984882, "activity_20": 16.04587, "activity_30": 16.353003}, "trend_signal": 0, "fair_value": 17.027065, "relative_strength": -10.915617, "rate_of_change": -0.22467567687034806, "market_dynamics": 0.197215, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.54426, "high": 17.258393, "low": 16.512135, "close": 17.0181, "volume": 419233}, "trend_line": 16.70347, "activity_lines": {"activity_5": 16.56718, "activity_10": 16.197091, "activity_20": 16.111161, "activity_30": 16.373306}, "trend_signal": 0, "fair_value": 17.032946, "relative_strength": -9.78318, "rate_of_change": 0.0003771685620832469, "market_dynamics": 0.499088, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.018132, "high": 17.459848, "low": 16.969945, "close": 17.1386, "volume": 370876}, "trend_line": 16.71244, "activity_lines": {"activity_5": 16.818167, "activity_10": 16.403822, "activity_20": 16.193602, "activity_30": 16.401379}, "trend_signal": 0, "fair_value": 17.036824, "relative_strength": -9.721987, "rate_of_change": 0.053701416532022844, "market_dynamics": 0.833974, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.218914, "high": 17.664646, "low": 17.186789, "close": 17.5241, "volume": 253719}, "trend_line": 16.72165, "activity_lines": {"activity_5": 17.111893, "activity_10": 16.665138, "activity_20": 16.31481, "activity_30": 16.453744}, "trend_signal": 0, "fair_value": 17.042204, "relative_strength": -7.811101, "rate_of_change": 0.055108649604722566, "market_dynamics": 0.848356, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.323296, "high": 17.82123, "low": 17.299202, "close": 17.6847, "volume": 252928}, "trend_line": 16.721287, "activity_lines": {"activity_5": 17.362067, "activity_10": 16.920585, "activity_20": 16.450825, "activity_30": 16.515876}, "trend_signal": 0, "fair_value": 17.044711, "relative_strength": -5.266488, "rate_of_change": -0.002170838404105535, "market_dynamics": 0.937068, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.74168, "high": 18.07681, "low": 17.582675, "close": 17.6367, "volume": 247450}, "trend_line": 16.715467, "activity_lines": {"activity_5": 17.519327, "activity_10": 17.116329, "activity_20": 16.577807, "activity_30": 16.574935}, "trend_signal": 0, "fair_value": 17.045492, "relative_strength": -7.007197, "rate_of_change": -0.034805933299272576, "market_dynamics": 0.877826, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.450946, "high": 17.628604, "low": 16.958346, "close": 17.0391, "volume": 222986}, "trend_line": 16.713783, "activity_lines": {"activity_5": 17.39888, "activity_10": 17.174671, "activity_20": 16.643605, "activity_30": 16.595815}, "trend_signal": 0, "fair_value": 17.043773, "relative_strength": -10.927741, "rate_of_change": -0.010074501657661775, "market_dynamics": 0.741767, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.055274, "high": 17.257159, "low": 16.966444, "close": 17.0795, "volume": 255580}, "trend_line": 16.71293, "activity_lines": {"activity_5": 17.2905, "activity_10": 17.208191, "activity_20": 16.712088, "activity_30": 16.619409}, "trend_signal": 0, "fair_value": 17.042313, "relative_strength": -11.323285, "rate_of_change": -0.005103572303166354, "market_dynamics": 0.687525, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.079466, "high": 17.354029, "low": 17.006787, "close": 17.2652, "volume": 330355}, "trend_line": 16.70973, "activity_lines": {"activity_5": 17.24796, "activity_10": 17.25316, "activity_20": 16.795258, "activity_30": 16.65504}, "trend_signal": 0, "fair_value": 17.043588, "relative_strength": -11.34188, "rate_of_change": -0.019146852167750642, "market_dynamics": 0.706029, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.160211, "high": 17.172324, "low": 16.885648, "close": 16.9341, "volume": 272113}, "trend_line": 16.67268, "activity_lines": {"activity_5": 17.112313, "activity_10": 17.216158, "activity_20": 16.84264, "activity_30": 16.669515}, "trend_signal": 0, "fair_value": 17.038274, "relative_strength": -13.837068, "rate_of_change": -0.2217271015151094, "market_dynamics": 0.588207, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.032446, "high": 17.194892, "low": 16.788777, "close": 16.87, "volume": 342121}, "trend_line": 16.62803, "activity_lines": {"activity_5": 17.00534, "activity_10": 17.160173, "activity_20": 16.880376, "activity_30": 16.682245}, "trend_signal": 1, "fair_value": 17.03617, "relative_strength": -13.480613, "rate_of_change": -0.26780337654174824, "market_dynamics": 0.662444, "expectation": {"probability": 52.3021, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.878078, "high": 17.008034, "low": 16.8131, "close": 16.8862, "volume": 299201}, "trend_line": 16.58392, "activity_lines": {"activity_5": 16.95488, "activity_10": 17.099662, "activity_20": 16.913826, "activity_30": 16.698902}, "trend_signal": 1, "fair_value": 17.035247, "relative_strength": -14.382612, "rate_of_change": -0.2652749604132292, "market_dynamics": 0.62948, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.813165, "high": 17.048712, "low": 16.699453, "close": 17.0081, "volume": 329223}, "trend_line": 16.5652, "activity_lines": {"activity_5": 16.955247, "activity_10": 17.063713, "activity_20": 16.95234, "activity_30": 16.726268}, "trend_signal": 1, "fair_value": 17.03834, "relative_strength": -14.184081, "rate_of_change": -0.11288042875266097, "market_dynamics": 0.483739, "expectation": {"probability": 55.0679, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.008043, "high": 17.332934, "low": 16.894331, "close": 17.2842, "volume": 310164}, "trend_line": 16.560623, "activity_lines": {"activity_5": 17.052407, "activity_10": 17.080336, "activity_20": 17.01371, "activity_30": 16.772655}, "trend_signal": 1, "fair_value": 17.043026, "relative_strength": -12.16681, "rate_of_change": -0.027630212735138507, "market_dynamics": 0.463983, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.29379, "high": 17.416244, "low": 17.056889, "close": 17.2121, "volume": 319738}, "trend_line": 16.576097, "activity_lines": {"activity_5": 17.124267, "activity_10": 17.088213, "activity_20": 17.060171, "activity_30": 16.814686}, "trend_signal": 1, "fair_value": 17.048463, "relative_strength": -12.12973, "rate_of_change": 0.09343851375640336, "market_dynamics": 0.331839, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.171329, "high": 17.58795, "low": 17.146822, "close": 17.4164, "volume": 211274}, "trend_line": 16.598643, "activity_lines": {"activity_5": 17.245693, "activity_10": 17.141827, "activity_20": 17.114989, "activity_30": 16.868899}, "trend_signal": 1, "fair_value": 17.054646, "relative_strength": -12.587611, "rate_of_change": 0.1360151307029538, "market_dynamics": 0.154034, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.440881, "high": 17.79215, "low": 17.383698, "close": 17.6206, "volume": 340654}, "trend_line": 16.626167, "activity_lines": {"activity_5": 17.39876, "activity_10": 17.236575, "activity_20": 17.182774, "activity_30": 16.934832}, "trend_signal": 1, "fair_value": 17.057719, "relative_strength": -11.354721, "rate_of_change": 0.1658207842653141, "market_dynamics": 0.165235, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.620628, "high": 17.645136, "low": 17.089641, "close": 17.1795, "volume": 522590}, "trend_line": 16.65049, "activity_lines": {"activity_5": 17.355833, "activity_10": 17.240549, "activity_20": 17.197356, "activity_30": 16.970531}, "trend_signal": 1, "fair_value": 17.057444, "relative_strength": -12.300305, "rate_of_change": 0.1462934902554662, "market_dynamics": 0.104288, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.272388, "high": 17.43673, "low": 16.853314, "close": 16.8944, "volume": 302389}, "trend_line": 16.66791, "activity_lines": {"activity_5": 17.206447, "activity_10": 17.190869, "activity_20": 17.178465, "activity_30": 16.986267}, "trend_signal": 1, "fair_value": 17.053905, "relative_strength": -11.976414, "rate_of_change": 0.10462154567221606, "market_dynamics": -0.101321, "expectation": {"probability": 56.1598, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.984812, "high": 17.116286, "low": 16.524652, "close": 17.0752, "volume": 263772}, "trend_line": 16.697407, "activity_lines": {"activity_5": 17.143313, "activity_10": 17.180804, "activity_20": 17.172857, "activity_30": 17.012543}, "trend_signal": 1, "fair_value": 17.050873, "relative_strength": -7.77486, "rate_of_change": 0.17696879812765498, "market_dynamics": -0.179116, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.231236, "high": 17.617439, "low": 17.083328, "close": 17.5024, "volume": 251676}, "trend_line": 16.75929, "activity_lines": {"activity_5": 17.231707, "activity_10": 17.245845, "activity_20": 17.205343, "activity_30": 17.064478}, "trend_signal": 1, "fair_value": 17.048664, "relative_strength": -7.468265, "rate_of_change": 0.3706144313305754, "market_dynamics": -0.248916, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.469593, "high": 18.003705, "low": 17.469593, "close": 17.9051, "volume": 227833}, "trend_line": 16.839067, "activity_lines": {"activity_5": 17.4486, "activity_10": 17.372607, "activity_20": 17.271213, "activity_30": 17.138402}, "trend_signal": 1, "fair_value": 17.047992, "relative_strength": -5.449151, "rate_of_change": 0.47601658542814157, "market_dynamics": -0.120331, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.954356, "high": 18.841803, "low": 17.913271, "close": 18.7925, "volume": 335999}, "trend_line": 16.922623, "activity_lines": {"activity_5": 17.942327, "activity_10": 17.642189, "activity_20": 17.417374, "activity_30": 17.26443}, "trend_signal": 1, "fair_value": 17.051643, "relative_strength": -2.213445, "rate_of_change": 0.49620326351811245, "market_dynamics": 0.405053, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.999441, "high": 19.049004, "low": 18.4625, "close": 18.4625, "volume": 319006}, "trend_line": 17.018197, "activity_lines": {"activity_5": 18.21852, "activity_10": 17.819327, "activity_20": 17.524231, "activity_30": 17.363777}, "trend_signal": 1, "fair_value": 17.056284, "relative_strength": -5.178125, "rate_of_change": 0.5647706032333116, "market_dynamics": 0.908381, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.462546, "high": 18.697974, "low": 18.305594, "close": 18.3882, "volume": 222448}, "trend_line": 17.135103, "activity_lines": {"activity_5": 18.365407, "activity_10": 17.961533, "activity_20": 17.619543, "activity_30": 17.452164}, "trend_signal": 1, "fair_value": 17.056119, "relative_strength": -5.259828, "rate_of_change": 0.686947036751309, "market_dynamics": 1.142485, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.346863, "high": 18.602943, "low": 18.100118, "close": 18.5699, "volume": 182117}, "trend_line": 17.218913, "activity_lines": {"activity_5": 18.485327, "activity_10": 18.115391, "activity_20": 17.72881, "activity_30": 17.544731}, "trend_signal": 1, "fair_value": 17.056506, "relative_strength": -3.661038, "rate_of_change": 0.4891129046612659, "market_dynamics": 1.272034, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.56993, "high": 18.99114, "low": 18.444781, "close": 18.7021, "volume": 231644}, "trend_line": 17.33332, "activity_lines": {"activity_5": 18.578147, "activity_10": 18.272313, "activity_20": 17.846223, "activity_30": 17.640421}, "trend_signal": 1, "fair_value": 17.059578, "relative_strength": -3.840634, "rate_of_change": 0.6644263781343219, "market_dynamics": 1.191971, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.672341, "high": 18.979671, "low": 18.165746, "close": 18.2155, "volume": 255662}, "trend_line": 17.412097, "activity_lines": {"activity_5": 18.455633, "activity_10": 18.321098, "activity_20": 17.909374, "activity_30": 17.697336}, "trend_signal": 1, "fair_value": 17.062567, "relative_strength": -7.493977, "rate_of_change": 0.4544830419100251, "market_dynamics": 0.988388, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.165689, "high": 18.68898, "low": 18.149076, "close": 18.4481, "volume": 152018}, "trend_line": 17.49144, "activity_lines": {"activity_5": 18.44912, "activity_10": 18.393338, "activity_20": 17.989269, "activity_30": 17.764175}, "trend_signal": 1, "fair_value": 17.066828, "relative_strength": -6.608947, "rate_of_change": 0.4556774522907924, "market_dynamics": 0.842892, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.423219, "high": 18.680712, "low": 18.33185, "close": 18.3983, "volume": 161520}, "trend_line": 17.553683, "activity_lines": {"activity_5": 18.426967, "activity_10": 18.428275, "activity_20": 18.058787, "activity_30": 17.822682}, "trend_signal": 1, "fair_value": 17.070682, "relative_strength": -6.547705, "rate_of_change": 0.3558483463911417, "market_dynamics": 0.651206, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.398226, "high": 18.605881, "low": 18.340082, "close": 18.4979, "volume": 121909}, "trend_line": 17.621643, "activity_lines": {"activity_5": 18.43734, "activity_10": 18.457264, "activity_20": 18.130819, "activity_30": 17.883599}, "trend_signal": 1, "fair_value": 17.076317, "relative_strength": -7.472847, "rate_of_change": 0.38715521979062373, "market_dynamics": 0.425235, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.431472, "high": 19.253787, "low": 18.273655, "close": 19.1375, "volume": 284156}, "trend_line": 17.69229, "activity_lines": {"activity_5": 18.665713, "activity_10": 18.584444, "activity_20": 18.256013, "activity_30": 17.981396}, "trend_signal": 1, "fair_value": 17.086225, "relative_strength": -4.855306, "rate_of_change": 0.40091040318999216, "market_dynamics": 0.604729, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.09782, "high": 19.223079, "low": 18.8139, "close": 18.8139, "volume": 193825}, "trend_line": 17.748133, "activity_lines": {"activity_5": 18.757193, "activity_10": 18.63038, "activity_20": 18.339668, "activity_30": 18.053758}, "trend_signal": 1, "fair_value": 17.095207, "relative_strength": -4.253325, "rate_of_change": 0.31563466346074714, "market_dynamics": 0.663962, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.830605, "high": 19.323291, "low": 18.830605, "close": 19.102, "volume": 220274}, "trend_line": 17.80073, "activity_lines": {"activity_5": 18.904813, "activity_10": 18.728309, "activity_20": 18.442162, "activity_30": 18.141104}, "trend_signal": 1, "fair_value": 17.104976, "relative_strength": -1.693327, "rate_of_change": 0.2963522980135557, "market_dynamics": 0.877358, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.097894, "high": 19.390166, "low": 18.955933, "close": 19.1814, "volume": 272467}, "trend_line": 17.85062, "activity_lines": {"activity_5": 19.035307, "activity_10": 18.829047, "activity_20": 18.543561, "activity_30": 18.23018}, "trend_signal": 1, "fair_value": 17.112606, "relative_strength": 1.064341, "rate_of_change": 0.2802694046817056, "market_dynamics": 1.128685, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.955853, "high": 19.381733, "low": 18.634355, "close": 18.9141, "volume": 262593}, "trend_line": 17.8932, "activity_lines": {"activity_5": 19.024493, "activity_10": 18.866764, "activity_20": 18.610126, "activity_30": 18.298791}, "trend_signal": 1, "fair_value": 17.117856, "relative_strength": -0.136782, "rate_of_change": 0.2385351321130636, "market_dynamics": 0.881908, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.015447, "high": 19.60312, "low": 18.839144, "close": 19.0994, "volume": 299303}, "trend_line": 17.961877, "activity_lines": {"activity_5": 19.0477, "activity_10": 18.931913, "activity_20": 18.687207, "activity_30": 18.376611}, "trend_signal": 1, "fair_value": 17.125092, "relative_strength": -2.80285, "rate_of_change": 0.3838161983323329, "market_dynamics": 0.801413, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.099336, "high": 19.384777, "low": 18.973406, "close": 19.3428, "volume": 192450}, "trend_line": 18.03732, "activity_lines": {"activity_5": 19.15458, "activity_10": 19.034093, "activity_20": 18.780426, "activity_30": 18.465703}, "trend_signal": 1, "fair_value": 17.131583, "relative_strength": -2.713297, "rate_of_change": 0.42001735119330746, "market_dynamics": 0.663712, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.384831, "high": 19.6199, "low": 19.275691, "close": 19.6199, "volume": 185865}, "trend_line": 18.11581, "activity_lines": {"activity_5": 19.318567, "activity_10": 19.166158, "activity_20": 18.889735, "activity_30": 18.567805}, "trend_signal": 1, "fair_value": 17.137323, "relative_strength": -1.433369, "rate_of_change": 0.4351533376355169, "market_dynamics": 0.57895, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.603039, "high": 19.670201, "low": 19.4939, "close": 19.4939, "volume": 147200}, "trend_line": 18.201137, "activity_lines": {"activity_5": 19.406027, "activity_10": 19.254009, "activity_20": 18.974065, "activity_30": 18.656714}, "trend_signal": 1, "fair_value": 17.143674, "relative_strength": 2.236163, "rate_of_change": 0.4710084727097463, "market_dynamics": 0.639478, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.519097, "high": 19.888491, "low": 19.435648, "close": 19.8717, "volume": 203601}, "trend_line": 18.301193, "activity_lines": {"activity_5": 19.598587, "activity_10": 19.390631, "activity_20": 19.082858, "activity_30": 18.764492}, "trend_signal": 1, "fair_value": 17.151598, "relative_strength": 0.309621, "rate_of_change": 0.5497238991168637, "market_dynamics": 0.840483, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.956086, "high": 20.193196, "low": 19.871705, "close": 20.1586, "volume": 263123}, "trend_line": 18.410273, "activity_lines": {"activity_5": 19.82294, "activity_10": 19.554438, "activity_20": 19.207693, "activity_30": 18.884325}, "trend_signal": 1, "fair_value": 17.164123, "relative_strength": 0.47708, "rate_of_change": 0.5960267180396313, "market_dynamics": 1.162265, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.074284, "high": 20.639638, "low": 20.05032, "close": 20.6312, "volume": 198467}, "trend_line": 18.531043, "activity_lines": {"activity_5": 20.134213, "activity_10": 19.785607, "activity_20": 19.366806, "activity_30": 19.02761}, "trend_signal": 1, "fair_value": 17.183998, "relative_strength": 2.308684, "rate_of_change": 0.6559924450875892, "market_dynamics": 1.358763, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.631191, "high": 21.041283, "low": 20.116466, "close": 20.4118, "volume": 296775}, "trend_line": 18.635297, "activity_lines": {"activity_5": 20.28646, "activity_10": 19.943844, "activity_20": 19.496269, "activity_30": 19.148949}, "trend_signal": 1, "fair_value": 17.204248, "relative_strength": 1.007792, "rate_of_change": 0.5625911072571628, "market_dynamics": 1.676465, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.496153, "high": 20.496153, "low": 19.897047, "close": 20.108, "volume": 216717}, "trend_line": 18.731827, "activity_lines": {"activity_5": 20.284647, "activity_10": 20.023029, "activity_20": 19.587515, "activity_30": 19.243962}, "trend_signal": 1, "fair_value": 17.220183, "relative_strength": -1.437345, "rate_of_change": 0.5179955006888153, "market_dynamics": 1.653272, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.252142, "high": 20.60876, "low": 20.141638, "close": 20.2267, "volume": 191531}, "trend_line": 18.825503, "activity_lines": {"activity_5": 20.28146, "activity_10": 20.106949, "activity_20": 19.681877, "activity_30": 19.340406}, "trend_signal": 1, "fair_value": 17.235984, "relative_strength": -1.547657, "rate_of_change": 0.5000900339299637, "market_dynamics": 1.398645, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.226721, "high": 20.299995, "low": 19.734834, "close": 19.7942, "volume": 225645}, "trend_line": 18.897957, "activity_lines": {"activity_5": 20.11044, "activity_10": 20.088367, "activity_20": 19.727159, "activity_30": 19.402902}, "trend_signal": 1, "fair_value": 17.245924, "relative_strength": -2.593869, "rate_of_change": 0.38487152242359984, "market_dynamics": 1.010309, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.862055, "high": 20.023105, "low": 19.692438, "close": 19.7094, "volume": 209493}, "trend_line": 18.982287, "activity_lines": {"activity_5": 19.935447, "activity_10": 20.041735, "activity_20": 19.759164, "activity_30": 19.455254}, "trend_signal": 1, "fair_value": 17.25465, "relative_strength": -1.494698, "rate_of_change": 0.4462387124703363, "market_dynamics": 0.414052, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.675464, "high": 20.091023, "low": 19.42104, "close": 20.0571, "volume": 382853}, "trend_line": 19.08771, "activity_lines": {"activity_5": 19.937807, "activity_10": 20.051655, "activity_20": 19.81717, "activity_30": 19.524596}, "trend_signal": 1, "fair_value": 17.261706, "relative_strength": -4.222723, "rate_of_change": 0.5553756509950663, "market_dynamics": 0.190238, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.136177, "high": 20.179229, "low": 19.625697, "close": 19.7696, "volume": 236944}, "trend_line": 19.177523, "activity_lines": {"activity_5": 19.86798, "activity_10": 20.001353, "activity_20": 19.840133, "activity_30": 19.568589}, "trend_signal": 1, "fair_value": 17.272584, "relative_strength": -3.490402, "rate_of_change": 0.47052789465053413, "market_dynamics": -0.163253, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.667322, "high": 20.059475, "low": 19.667322, "close": 20.0339, "volume": 174392}, "trend_line": 19.261907, "activity_lines": {"activity_5": 19.908813, "activity_10": 19.994093, "activity_20": 19.881737, "activity_30": 19.623839}, "trend_signal": 1, "fair_value": 17.286215, "relative_strength": -3.69036, "rate_of_change": 0.4400151156121675, "market_dynamics": -0.366853, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.178749, "high": 20.34925, "low": 20.067924, "close": 20.3322, "volume": 155877}, "trend_line": 19.34281, "activity_lines": {"activity_5": 20.061933, "activity_10": 20.03812, "activity_20": 19.944437, "activity_30": 19.692891}, "trend_signal": 1, "fair_value": 17.302542, "relative_strength": -3.251751, "rate_of_change": 0.42001552598088693, "market_dynamics": -0.369134, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.357775, "high": 20.45155, "low": 20.154197, "close": 20.3663, "volume": 214050}, "trend_line": 19.39527, "activity_lines": {"activity_5": 20.190553, "activity_10": 20.085191, "activity_20": 20.004695, "activity_30": 19.758922}, "trend_signal": 1, "fair_value": 17.317199, "relative_strength": -3.78267, "rate_of_change": 0.27121188700090604, "market_dynamics": -0.511968, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.417527, "high": 20.426052, "low": 20.067999, "close": 20.2044, "volume": 179487}, "trend_line": 19.453333, "activity_lines": {"activity_5": 20.221413, "activity_10": 20.107642, "activity_20": 20.042141, "activity_30": 19.811124}, "trend_signal": 1, "fair_value": 17.330369, "relative_strength": -3.810758, "rate_of_change": 0.299366804380659, "market_dynamics": -0.544415, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.201813, "high": 20.281214, "low": 18.91562, "close": 19.3615, "volume": 304318}, "trend_line": 19.485777, "activity_lines": {"activity_5": 19.961487, "activity_10": 19.980609, "activity_20": 19.994062, "activity_30": 19.805199}, "trend_signal": 1, "fair_value": 17.338044, "relative_strength": -5.897318, "rate_of_change": 0.16677861834780774, "market_dynamics": -0.599024, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.541538, "high": 20.021716, "low": 19.310023, "close": 19.8245, "volume": 160536}, "trend_line": 19.527597, "activity_lines": {"activity_5": 19.8831, "activity_10": 19.951331, "activity_20": 19.989221, "activity_30": 19.827052}, "trend_signal": 1, "fair_value": 17.344894, "relative_strength": -4.05879, "rate_of_change": 0.21461807758551946, "market_dynamics": -0.767464, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.815928, "high": 20.22751, "low": 19.532966, "close": 19.8931, "volume": 435016}, "trend_line": 19.567297, "activity_lines": {"activity_5": 19.84154, "activity_10": 19.941838, "activity_20": 19.986578, "activity_30": 19.850633}, "trend_signal": 1, "fair_value": 17.350648, "relative_strength": -2.978086, "rate_of_change": 0.2033020243094931, "market_dynamics": -0.817993, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.901675, "high": 20.107465, "low": 19.788661, "close": 19.8931, "volume": 190049}, "trend_line": 19.623217, "activity_lines": {"activity_5": 19.829253, "activity_10": 19.930547, "activity_20": 19.980155, "activity_30": 19.871653}, "trend_signal": 1, "fair_value": 17.358428, "relative_strength": -0.886385, "rate_of_change": 0.28578295714528384, "market_dynamics": -0.926082, "expectation": {"probability": 55.4574, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.93235, "high": 20.475725, "low": 19.656351, "close": 20.3291, "volume": 304791}, "trend_line": 19.685917, "activity_lines": {"activity_5": 19.993847, "activity_10": 19.995189, "activity_20": 20.012635, "activity_30": 19.917194}, "trend_signal": 1, "fair_value": 17.373358, "relative_strength": -1.51473, "rate_of_change": 0.31951947532353914, "market_dynamics": -0.723102, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.3205, "high": 20.743125, "low": 20.191125, "close": 20.355, "volume": 244729}, "trend_line": 19.75114, "activity_lines": {"activity_5": 20.15876, "activity_10": 20.059595, "activity_20": 20.044205, "activity_30": 19.96036}, "trend_signal": 1, "fair_value": 17.393218, "relative_strength": -2.965874, "rate_of_change": 0.33131806864775254, "market_dynamics": -0.483205, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.1825, "high": 20.355, "low": 19.501125, "close": 20.1825, "volume": 270096}, "trend_line": 19.807293, "activity_lines": {"activity_5": 20.19994, "activity_10": 20.081993, "activity_20": 20.055246, "activity_30": 19.98819}, "trend_signal": 1, "fair_value": 17.411927, "relative_strength": -2.705402, "rate_of_change": 0.2843025769651873, "market_dynamics": -0.402263, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.9065, "high": 20.23425, "low": 19.690875, "close": 19.734, "volume": 273821}, "trend_line": 19.827177, "activity_lines": {"activity_5": 20.067753, "activity_10": 20.020144, "activity_20": 20.022093, "activity_30": 19.983462}, "trend_signal": 1, "fair_value": 17.428533, "relative_strength": -4.628212, "rate_of_change": 0.10038726644775522, "market_dynamics": -0.357792, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.96259, "high": 20.343536, "low": 19.910536, "close": 20.1014, "volume": 209618}, "trend_line": 19.870093, "activity_lines": {"activity_5": 20.06864, "activity_10": 20.035971, "activity_20": 20.025952, "activity_30": 20.001153}, "trend_signal": 1, "fair_value": 17.448853, "relative_strength": -4.209355, "rate_of_change": 0.21645038020289895, "market_dynamics": -0.528635, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.370297, "high": 20.387648, "low": 19.893139, "close": 20.0493, "volume": 196670}, "trend_line": 19.90167, "activity_lines": {"activity_5": 20.038273, "activity_10": 20.047142, "activity_20": 20.027372, "activity_30": 20.012715}, "trend_signal": 1, "fair_value": 17.469387, "relative_strength": -2.889336, "rate_of_change": 0.15891722298430427, "market_dynamics": -0.648359, "expectation": {"probability": 56.3358, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.066705, "high": 20.118759, "low": 19.381331, "close": 19.6416, "volume": 264042}, "trend_line": 19.91701, "activity_lines": {"activity_5": 19.89066, "activity_10": 19.987005, "activity_20": 19.99169, "activity_30": 19.995936}, "trend_signal": 0, "fair_value": 17.487329, "relative_strength": -3.913238, "rate_of_change": 0.07707895870046036, "market_dynamics": -0.860616, "expectation": {"probability": 56.34, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.763093, "high": 19.817316, "low": 19.10791, "close": 19.5115, "volume": 322879}, "trend_line": 19.936923, "activity_lines": {"activity_5": 19.74724, "activity_10": 19.898122, "activity_20": 19.945838, "activity_30": 19.969774}, "trend_signal": 0, "fair_value": 17.503914, "relative_strength": -1.505151, "rate_of_change": 0.09997986645585336, "market_dynamics": -0.90625, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.619539, "high": 19.915926, "low": 19.549718, "close": 19.829, "volume": 233262}, "trend_line": 19.961243, "activity_lines": {"activity_5": 19.754387, "activity_10": 19.872656, "activity_20": 19.93363, "activity_30": 19.962812}, "trend_signal": 0, "fair_value": 17.520603, "relative_strength": 2.3637, "rate_of_change": 0.12198472151394402, "market_dynamics": -0.962664, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.837714, "high": 20.075104, "low": 19.837714, "close": 19.9599, "volume": 202963}, "trend_line": 19.981813, "activity_lines": {"activity_5": 19.798833, "activity_10": 19.872156, "activity_20": 19.933722, "activity_30": 19.962725}, "trend_signal": 0, "fair_value": 17.536938, "relative_strength": 2.428937, "rate_of_change": 0.10304969485116389, "market_dynamics": -0.994914, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.090851, "high": 20.13187, "low": 19.602107, "close": 19.6632, "volume": 191642}, "trend_line": 19.983257, "activity_lines": {"activity_5": 19.753813, "activity_10": 19.816496, "activity_20": 19.904365, "activity_30": 19.942169}, "trend_signal": 0, "fair_value": 17.544772, "relative_strength": 2.344759, "rate_of_change": 0.007226571482774535, "market_dynamics": -0.955973, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.724279, "high": 19.932868, "low": 18.537332, "close": 18.6857, "volume": 383214}, "trend_line": 19.956317, "activity_lines": {"activity_5": 19.4087, "activity_10": 19.595216, "activity_20": 19.783789, "activity_30": 19.858456}, "trend_signal": 0, "fair_value": 17.55239, "relative_strength": 6.750966, "rate_of_change": -0.1348128585845628, "market_dynamics": -0.940811, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.69076, "high": 19.340268, "low": 17.69076, "close": 19.1919, "volume": 493698}, "trend_line": 19.933657, "activity_lines": {"activity_5": 19.296047, "activity_10": 19.496324, "activity_20": 19.716583, "activity_30": 19.809139}, "trend_signal": 0, "fair_value": 17.564763, "relative_strength": 3.616553, "rate_of_change": -0.11354800587702807, "market_dynamics": -0.920639, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.36185, "high": 19.906265, "low": 19.326726, "close": 19.6604, "volume": 236445}, "trend_line": 19.91705, "activity_lines": {"activity_5": 19.360867, "activity_10": 19.500624, "activity_20": 19.698006, "activity_30": 19.791509}, "trend_signal": 0, "fair_value": 17.582028, "relative_strength": 7.519718, "rate_of_change": -0.08331135626543831, "market_dynamics": -0.926504, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.660417, "high": 20.117024, "low": 19.317962, "close": 20.0819, "volume": 243267}, "trend_line": 19.89874, "activity_lines": {"activity_5": 19.577427, "activity_10": 19.582898, "activity_20": 19.72277, "activity_30": 19.802145}, "trend_signal": 0, "fair_value": 17.601948, "relative_strength": 4.899428, "rate_of_change": -0.09193128500455441, "market_dynamics": -0.831756, "expectation": {"probability": 49.8813, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.169737, "high": 20.828305, "low": 20.090709, "close": 20.7844, "volume": 270999}, "trend_line": 19.91116, "activity_lines": {"activity_5": 20.02002, "activity_10": 19.793255, "activity_20": 19.815794, "activity_30": 19.859284}, "trend_signal": 0, "fair_value": 17.630748, "relative_strength": 5.410577, "rate_of_change": 0.062416012270117435, "market_dynamics": -0.41142, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.819466, "high": 21.029505, "low": 20.367251, "close": 20.758, "volume": 237455}, "trend_line": 19.932827, "activity_lines": {"activity_5": 20.379067, "activity_10": 19.985445, "activity_20": 19.903542, "activity_30": 19.913919}, "trend_signal": 0, "fair_value": 17.665501, "relative_strength": 5.713885, "rate_of_change": 0.10881837120489599, "market_dynamics": 0.015418, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.192187, "high": 21.57188, "low": 20.987594, "close": 21.5189, "volume": 216246}, "trend_line": 19.9759, "activity_lines": {"activity_5": 20.853593, "activity_10": 20.295684, "activity_20": 20.057106, "activity_30": 20.016246}, "trend_signal": 1, "fair_value": 17.703603, "relative_strength": 4.029992, "rate_of_change": 0.21609077327566076, "market_dynamics": 0.542935, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.465982, "high": 21.536622, "low": 20.962666, "close": 21.3247, "volume": 196931}, "trend_line": 20.026917, "activity_lines": {"activity_5": 21.108253, "activity_10": 20.534115, "activity_20": 20.184107, "activity_30": 20.103266}, "trend_signal": 1, "fair_value": 17.735364, "relative_strength": 5.681036, "rate_of_change": 0.2553927482616636, "market_dynamics": 0.914714, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.518962, "high": 21.545453, "low": 20.803724, "close": 21.3247, "volume": 302622}, "trend_line": 20.08076, "activity_lines": {"activity_5": 21.25196, "activity_10": 20.745351, "activity_20": 20.30429, "activity_30": 20.186994}, "trend_signal": 1, "fair_value": 17.767449, "relative_strength": 3.807884, "rate_of_change": 0.2688531639692746, "market_dynamics": 1.046224, "expectation": {"probability": 50.0983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.262827, "high": 21.62486, "low": 21.254085, "close": 21.6072, "volume": 199352}, "trend_line": 20.13243, "activity_lines": {"activity_5": 21.40698, "activity_10": 20.983136, "activity_20": 20.444561, "activity_30": 20.285474}, "trend_signal": 1, "fair_value": 17.800928, "relative_strength": 3.43733, "rate_of_change": 0.2573109782697362, "market_dynamics": 1.10136, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.752422, "high": 22.196349, "low": 21.601487, "close": 22.0099, "volume": 307212}, "trend_line": 20.207107, "activity_lines": {"activity_5": 21.64138, "activity_10": 21.258795, "activity_20": 20.617098, "activity_30": 20.406601}, "trend_signal": 1, "fair_value": 17.846681, "relative_strength": 5.57499, "rate_of_change": 0.370928894326225, "market_dynamics": 1.149938, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.072042, "high": 22.089799, "low": 21.574844, "close": 21.8412, "volume": 217725}, "trend_line": 20.26735, "activity_lines": {"activity_5": 21.736087, "activity_10": 21.44334, "activity_20": 20.765688, "activity_30": 20.512026}, "trend_signal": 1, "fair_value": 17.887951, "relative_strength": 4.793284, "rate_of_change": 0.29812778246782096, "market_dynamics": 1.149759, "expectation": {"probability": 51.0621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.86786, "high": 22.742396, "low": 21.773125, "close": 22.7202, "volume": 324173}, "trend_line": 20.34695, "activity_lines": {"activity_5": 22.102307, "activity_10": 21.739535, "activity_20": 20.990094, "activity_30": 20.670274}, "trend_signal": 1, "fair_value": 17.933457, "relative_strength": 5.196406, "rate_of_change": 0.3927499155044899, "market_dynamics": 1.231296, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.729023, "high": 23.022014, "low": 22.595845, "close": 22.9865, "volume": 198508}, "trend_line": 20.43429, "activity_lines": {"activity_5": 22.46426, "activity_10": 22.028515, "activity_20": 21.225641, "activity_30": 20.840568}, "trend_signal": 1, "fair_value": 17.980624, "relative_strength": 4.483071, "rate_of_change": 0.4292535244840189, "market_dynamics": 1.27503, "expectation": {"probability": 51.5484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.986558, "high": 23.386093, "low": 22.737959, "close": 23.3417, "volume": 291235}, "trend_line": 20.538867, "activity_lines": {"activity_5": 22.833827, "activity_10": 22.329265, "activity_20": 21.481279, "activity_30": 21.028143}, "trend_signal": 1, "fair_value": 18.032254, "relative_strength": 6.225893, "rate_of_change": 0.5117721242088618, "market_dynamics": 1.329672, "expectation": {"probability": 52.1301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.508678, "high": 23.651479, "low": 23.026723, "close": 23.1963, "volume": 347215}, "trend_line": 20.666693, "activity_lines": {"activity_5": 23.039293, "activity_10": 22.557084, "activity_20": 21.707391, "activity_30": 21.19959}, "trend_signal": 1, "fair_value": 18.080046, "relative_strength": 4.768532, "rate_of_change": 0.6223614963765961, "market_dynamics": 1.565503, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.267698, "high": 23.607029, "low": 23.142746, "close": 23.5176, "volume": 288298}, "trend_line": 20.789797, "activity_lines": {"activity_5": 23.272767, "activity_10": 22.798987, "activity_20": 21.947176, "activity_30": 21.38352}, "trend_signal": 1, "fair_value": 18.123242, "relative_strength": 4.553177, "rate_of_change": 0.5956637571381229, "market_dynamics": 1.631159, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.624651, "high": 23.691589, "low": 23.205173, "close": 23.464, "volume": 256797}, "trend_line": 20.908827, "activity_lines": {"activity_5": 23.376613, "activity_10": 22.994805, "activity_20": 22.162779, "activity_30": 21.556049}, "trend_signal": 1, "fair_value": 18.164126, "relative_strength": 6.819827, "rate_of_change": 0.5725404629972993, "market_dynamics": 1.754332, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.499672, "high": 24.070875, "low": 23.499672, "close": 24.0084, "volume": 273242}, "trend_line": 21.046003, "activity_lines": {"activity_5": 23.61234, "activity_10": 23.250709, "activity_20": 22.41292, "activity_30": 21.756021}, "trend_signal": 1, "fair_value": 18.20573, "relative_strength": 6.544725, "rate_of_change": 0.656067411146499, "market_dynamics": 1.791406, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.165681, "high": 24.433889, "low": 23.932456, "close": 24.1298, "volume": 283683}, "trend_line": 21.172693, "activity_lines": {"activity_5": 23.820407, "activity_10": 23.479891, "activity_20": 22.655345, "activity_30": 21.954976}, "trend_signal": 1, "fair_value": 18.247971, "relative_strength": 5.890965, "rate_of_change": 0.6019670338353558, "market_dynamics": 1.774244, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.219536, "high": 24.425851, "low": 23.996537, "close": 24.381, "volume": 231765}, "trend_line": 21.306893, "activity_lines": {"activity_5": 24.059667, "activity_10": 23.70888, "activity_20": 22.900424, "activity_30": 22.161963}, "trend_signal": 1, "fair_value": 18.292576, "relative_strength": 6.512971, "rate_of_change": 0.6338352896346245, "market_dynamics": 1.711688, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.354077, "high": 24.748765, "low": 24.174673, "close": 24.4976, "volume": 287341}, "trend_line": 21.45073, "activity_lines": {"activity_5": 24.258813, "activity_10": 23.915958, "activity_20": 23.129488, "activity_30": 22.367815}, "trend_signal": 1, "fair_value": 18.338447, "relative_strength": 6.906786, "rate_of_change": 0.6750726161716837, "market_dynamics": 1.737706, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.398925, "high": 24.398925, "low": 24.111879, "close": 24.1657, "volume": 177552}, "trend_line": 21.598453, "activity_lines": {"activity_5": 24.281993, "activity_10": 24.014393, "activity_20": 23.301676, "activity_30": 22.542975}, "trend_signal": 1, "fair_value": 18.381813, "relative_strength": 5.055341, "rate_of_change": 0.6886618777076545, "market_dynamics": 1.576765, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.165732, "high": 24.444705, "low": 23.708341, "close": 24.085, "volume": 427007}, "trend_line": 21.73124, "activity_lines": {"activity_5": 24.231493, "activity_10": 24.071873, "activity_20": 23.444725, "activity_30": 22.703397}, "trend_signal": 1, "fair_value": 18.426832, "relative_strength": 3.037993, "rate_of_change": 0.6147986617374885, "market_dynamics": 1.442757, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.910432, "high": 24.16288, "low": 23.099082, "close": 23.2162, "volume": 490112}, "trend_line": 21.836803, "activity_lines": {"activity_5": 23.886287, "activity_10": 23.951416, "activity_20": 23.485969, "activity_30": 22.799201}, "trend_signal": 1, "fair_value": 18.475136, "relative_strength": -1.841836, "rate_of_change": 0.48576611366861755, "market_dynamics": 1.052743, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.171092, "high": 23.360969, "low": 22.918644, "close": 23.2883, "volume": 259768}, "trend_line": 21.95836, "activity_lines": {"activity_5": 23.62602, "activity_10": 23.846351, "activity_20": 23.5225, "activity_30": 22.892846}, "trend_signal": 1, "fair_value": 18.529442, "relative_strength": -1.185269, "rate_of_change": 0.5566611559393527, "market_dynamics": 0.445857, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.495711, "high": 24.37928, "low": 23.351455, "close": 24.3342, "volume": 428457}, "trend_line": 22.119117, "activity_lines": {"activity_5": 23.787233, "activity_10": 23.929776, "activity_20": 23.64659, "activity_30": 23.046126}, "trend_signal": 1, "fair_value": 18.59154, "relative_strength": 2.095456, "rate_of_change": 0.7320993006763723, "market_dynamics": 0.207583, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.316148, "high": 24.640724, "low": 23.820268, "close": 23.8383, "volume": 465434}, "trend_line": 22.25276, "activity_lines": {"activity_5": 23.79404, "activity_10": 23.908191, "activity_20": 23.710047, "activity_30": 23.157041}, "trend_signal": 1, "fair_value": 18.653733, "relative_strength": 2.417602, "rate_of_change": 0.6041968131006283, "market_dynamics": -0.143882, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.067608, "high": 24.466228, "low": 23.859191, "close": 24.0223, "volume": 306293}, "trend_line": 22.388173, "activity_lines": {"activity_5": 23.884007, "activity_10": 23.913255, "activity_20": 23.779057, "activity_30": 23.271205}, "trend_signal": 1, "fair_value": 18.716058, "relative_strength": 1.379623, "rate_of_change": 0.6085222686983538, "market_dynamics": -0.260151, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.058531, "high": 24.253718, "low": 23.831991, "close": 23.9951, "volume": 259923}, "trend_line": 22.53257, "activity_lines": {"activity_5": 23.969087, "activity_10": 23.91312, "activity_20": 23.832631, "activity_30": 23.374878}, "trend_signal": 1, "fair_value": 18.77311, "relative_strength": -0.702573, "rate_of_change": 0.6449700026884796, "market_dynamics": -0.260253, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.194478, "high": 24.285094, "low": 23.832014, "close": 23.977, "volume": 335888}, "trend_line": 22.708947, "activity_lines": {"activity_5": 23.996207, "activity_10": 23.912144, "activity_20": 23.873111, "activity_30": 23.468067}, "trend_signal": 1, "fair_value": 18.829522, "relative_strength": -1.48894, "rate_of_change": 0.7827646824130521, "market_dynamics": -0.435285, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.886356, "high": 23.940635, "low": 23.333599, "close": 23.4514, "volume": 280494}, "trend_line": 22.85093, "activity_lines": {"activity_5": 23.802213, "activity_10": 23.822949, "activity_20": 23.854166, "activity_30": 23.515967}, "trend_signal": 1, "fair_value": 18.87804, "relative_strength": -2.109457, "rate_of_change": 0.6252293424261517, "market_dynamics": -0.64673, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.681691, "high": 24.410268, "low": 23.681691, "close": 24.0187, "volume": 219456}, "trend_line": 22.996207, "activity_lines": {"activity_5": 23.856173, "activity_10": 23.855922, "activity_20": 23.881582, "activity_30": 23.591307}, "trend_signal": 1, "fair_value": 18.930278, "relative_strength": 0.029849, "rate_of_change": 0.635759682428665, "market_dynamics": -0.742454, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.973176, "high": 24.287414, "low": 23.253617, "close": 23.3447, "volume": 263642}, "trend_line": 23.104967, "activity_lines": {"activity_5": 23.67344, "activity_10": 23.769022, "activity_20": 23.838625, "activity_30": 23.61379}, "trend_signal": 1, "fair_value": 18.974799, "relative_strength": -0.947307, "rate_of_change": 0.4729475604389898, "market_dynamics": -0.863028, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.508616, "high": 24.346583, "low": 23.408425, "close": 24.0369, "volume": 125051}, "trend_line": 23.213383, "activity_lines": {"activity_5": 23.766613, "activity_10": 23.821436, "activity_20": 23.859885, "activity_30": 23.673915}, "trend_signal": 1, "fair_value": 19.024471, "relative_strength": -1.699734, "rate_of_change": 0.4692324382025815, "market_dynamics": -0.98214, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.027817, "high": 24.264634, "low": 23.6817, "close": 23.791, "volume": 261073}, "trend_line": 23.314483, "activity_lines": {"activity_5": 23.775033, "activity_10": 23.81422, "activity_20": 23.854416, "activity_30": 23.711181}, "trend_signal": 1, "fair_value": 19.074387, "relative_strength": -3.07251, "rate_of_change": 0.4355246281853828, "market_dynamics": -0.981079, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.781842, "high": 23.872925, "low": 23.472158, "close": 23.627, "volume": 283887}, "trend_line": 23.384753, "activity_lines": {"activity_5": 23.741187, "activity_10": 23.768045, "activity_20": 23.830496, "activity_30": 23.731343}, "trend_signal": 1, "fair_value": 19.123254, "relative_strength": -3.227975, "rate_of_change": 0.3014006358193777, "market_dynamics": -1.033653, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.645249, "high": 24.865767, "low": 23.645249, "close": 24.6836, "volume": 649816}, "trend_line": 23.496717, "activity_lines": {"activity_5": 24.047833, "activity_10": 23.926838, "activity_20": 23.906684, "activity_30": 23.81514}, "trend_signal": 1, "fair_value": 19.179954, "relative_strength": 0.808658, "rate_of_change": 0.47879060343293084, "market_dynamics": -0.634063, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.817152, "high": 25.064562, "low": 23.789448, "close": 23.9417, "volume": 387576}, "trend_line": 23.58395, "activity_lines": {"activity_5": 24.062853, "activity_10": 23.935371, "activity_20": 23.906407, "activity_30": 23.843848}, "trend_signal": 1, "fair_value": 19.233345, "relative_strength": -3.648256, "rate_of_change": 0.37125612058910706, "market_dynamics": -0.483943, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.998842, "high": 25.007516, "low": 23.646757, "close": 24.6364, "volume": 524900}, "trend_line": 23.684923, "activity_lines": {"activity_5": 24.26964, "activity_10": 24.071678, "activity_20": 23.972609, "activity_30": 23.911748}, "trend_signal": 1, "fair_value": 19.286273, "relative_strength": 0.073462, "rate_of_change": 0.4281428683490245, "market_dynamics": -0.136285, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.779121, "high": 25.026437, "low": 24.255753, "close": 24.6459, "volume": 430421}, "trend_line": 23.77279, "activity_lines": {"activity_5": 24.439627, "activity_10": 24.198053, "activity_20": 24.037304, "activity_30": 23.973747}, "trend_signal": 1, "fair_value": 19.336992, "relative_strength": -1.504218, "rate_of_change": 0.37098284001176296, "market_dynamics": 0.196694, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.503132, "high": 25.2073, "low": 24.503132, "close": 25.2073, "volume": 416963}, "trend_line": 23.884993, "activity_lines": {"activity_5": 24.739753, "activity_10": 24.414338, "activity_20": 24.154204, "activity_30": 24.066296}, "trend_signal": 1, "fair_value": 19.392812, "relative_strength": 0.981188, "rate_of_change": 0.4719807813891468, "market_dynamics": 0.288944, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.127547, "high": 25.510151, "low": 25.012765, "close": 25.4145, "volume": 299853}, "trend_line": 23.974803, "activity_lines": {"activity_5": 25.003593, "activity_10": 24.636371, "activity_20": 24.287458, "activity_30": 24.164974}, "trend_signal": 1, "fair_value": 19.447779, "relative_strength": 2.00705, "rate_of_change": 0.37601015834503254, "market_dynamics": 0.5693, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.634512, "high": 26.34233, "low": 25.629729, "close": 26.3232, "volume": 409425}, "trend_line": 24.086027, "activity_lines": {"activity_5": 25.521607, "activity_10": 24.998244, "activity_20": 24.501308, "activity_30": 24.316483}, "trend_signal": 1, "fair_value": 19.50896, "relative_strength": 5.006236, "rate_of_change": 0.4639203917546266, "market_dynamics": 0.785728, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.332804, "high": 26.924886, "low": 26.103241, "close": 26.7728, "volume": 379640}, "trend_line": 24.200397, "activity_lines": {"activity_5": 26.03072, "activity_10": 25.387707, "activity_20": 24.747319, "activity_30": 24.489823}, "trend_signal": 1, "fair_value": 19.569437, "relative_strength": 6.695074, "rate_of_change": 0.47483962382005723, "market_dynamics": 1.060159, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.955443, "high": 28.156666, "low": 26.888175, "close": 27.9933, "volume": 386902}, "trend_line": 24.360297, "activity_lines": {"activity_5": 26.80424, "activity_10": 25.949336, "activity_20": 25.092631, "activity_30": 24.734527}, "trend_signal": 1, "fair_value": 19.638274, "relative_strength": 12.551438, "rate_of_change": 0.6607329623559497, "market_dynamics": 1.236185, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.012485, "high": 28.281559, "low": 27.724192, "close": 28.2239, "volume": 196901}, "trend_line": 24.517173, "activity_lines": {"activity_5": 27.431467, "activity_10": 26.476487, "activity_20": 25.437501, "activity_30": 24.983791}, "trend_signal": 1, "fair_value": 19.71005, "relative_strength": 11.794439, "rate_of_change": 0.6439822962749612, "market_dynamics": 1.343873, "expectation": {"probability": 56.0919, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.262347, "high": 29.3963, "low": 28.211607, "close": 29.3963, "volume": 305125}, "trend_line": 24.714917, "activity_lines": {"activity_5": 28.248387, "activity_10": 27.133222, "activity_20": 25.875506, "activity_30": 25.298574}, "trend_signal": 1, "fair_value": 19.788562, "relative_strength": 16.446827, "rate_of_change": 0.8065530230585727, "market_dynamics": 1.400484, "expectation": {"probability": 56.2583, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.945213, "high": 29.598094, "low": 27.628091, "close": 28.9158, "volume": 1626843}, "trend_line": 24.878497, "activity_lines": {"activity_5": 28.639687, "activity_10": 27.616907, "activity_20": 26.241282, "activity_30": 25.569598}, "trend_signal": 1, "fair_value": 19.867563, "relative_strength": 16.331279, "rate_of_change": 0.661867486748993, "market_dynamics": 1.505046, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.314428, "high": 28.482731, "low": 26.364198, "close": 26.4532, "volume": 713939}, "trend_line": 24.955943, "activity_lines": {"activity_5": 28.03728, "activity_10": 27.562409, "activity_20": 26.349223, "activity_30": 25.671192}, "trend_signal": 1, "fair_value": 19.934092, "relative_strength": 7.804354, "rate_of_change": 0.3112969404864044, "market_dynamics": 1.250146, "expectation": {"probability": 57.3116, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.453214, "high": 26.770019, "low": 25.5028, "close": 25.5325, "volume": 647956}, "trend_line": 24.994327, "activity_lines": {"activity_5": 27.14928, "activity_10": 27.307478, "activity_20": 26.357772, "activity_30": 25.708389}, "trend_signal": 1, "fair_value": 19.989037, "relative_strength": 5.764354, "rate_of_change": 0.1538070510899832, "market_dynamics": 0.946657, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.542395, "high": 26.324507, "low": 25.166189, "close": 25.8691, "volume": 586985}, "trend_line": 25.040043, "activity_lines": {"activity_5": 26.537533, "activity_10": 27.097627, "activity_20": 26.390972, "activity_30": 25.764826}, "trend_signal": 1, "fair_value": 20.037423, "relative_strength": 9.323082, "rate_of_change": 0.18290550491718507, "market_dynamics": 0.512269, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.740395, "high": 26.547257, "low": 25.599615, "close": 26.077, "volume": 490565}, "trend_line": 25.103753, "activity_lines": {"activity_5": 26.152073, "activity_10": 26.913544, "activity_20": 26.432459, "activity_30": 25.831727}, "trend_signal": 1, "fair_value": 20.089786, "relative_strength": 6.419368, "rate_of_change": 0.25443247042347483, "market_dynamics": 0.006225, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.067088, "high": 27.621412, "low": 26.057188, "close": 26.8393, "volume": 888392}, "trend_line": 25.195563, "activity_lines": {"activity_5": 26.242, "activity_10": 26.856015, "activity_20": 26.536744, "activity_30": 25.943698}, "trend_signal": 1, "fair_value": 20.146587, "relative_strength": 5.550248, "rate_of_change": 0.36572220894620355, "market_dynamics": -0.109896, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.866405, "high": 26.96591, "low": 26.478335, "close": 26.7669, "volume": 520080}, "trend_line": 25.31392, "activity_lines": {"activity_5": 26.446227, "activity_10": 26.775938, "activity_20": 26.617493, "activity_30": 26.045074}, "trend_signal": 1, "fair_value": 20.204056, "relative_strength": 0.722113, "rate_of_change": 0.46975334506317484, "market_dynamics": -0.182282, "expectation": {"probability": 57.6309, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.916129, "high": 27.403704, "low": 26.657416, "close": 27.3241, "volume": 386110}, "trend_line": 25.448447, "activity_lines": {"activity_5": 26.815273, "activity_10": 26.797278, "activity_20": 26.738309, "activity_30": 26.174763}, "trend_signal": 1, "fair_value": 20.264653, "relative_strength": 2.198884, "rate_of_change": 0.5314348785174404, "market_dynamics": -0.21884, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.304228, "high": 27.851506, "low": 27.214673, "close": 27.7321, "volume": 412578}, "trend_line": 25.56171, "activity_lines": {"activity_5": 27.20088, "activity_10": 26.904967, "activity_20": 26.881157, "activity_30": 26.322096}, "trend_signal": 1, "fair_value": 20.327054, "relative_strength": 2.68587, "rate_of_change": 0.44506841615914666, "market_dynamics": -0.216069, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.732073, "high": 27.86143, "low": 27.224597, "close": 27.2843, "volume": 421740}, "trend_line": 25.676577, "activity_lines": {"activity_5": 27.31302, "activity_10": 26.94018, "activity_20": 26.96181, "activity_30": 26.433231}, "trend_signal": 1, "fair_value": 20.389213, "relative_strength": -1.285627, "rate_of_change": 0.4493713448748157, "market_dynamics": -0.349653, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.37, "high": 27.92, "low": 27.31, "close": 27.35, "volume": 418200}, "trend_line": 25.7875, "activity_lines": {"activity_5": 27.366573, "activity_10": 27.025738, "activity_20": 27.036336, "activity_30": 26.541193}, "trend_signal": 1, "fair_value": 20.455455, "relative_strength": -1.274201, "rate_of_change": 0.43200072969227815, "market_dynamics": -0.388547, "expectation": {"probability": 57.5796, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.36, "high": 28.25, "low": 27.1954, "close": 28.15, "volume": 289540}, "trend_line": 25.925997, "activity_lines": {"activity_5": 27.652747, "activity_10": 27.28522, "activity_20": 27.170822, "activity_30": 26.693613}, "trend_signal": 1, "fair_value": 20.527766, "relative_strength": 0.705654, "rate_of_change": 0.5370702859912648, "market_dynamics": -0.402075, "expectation": {"probability": 58.787, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.3, "high": 28.3, "low": 27.8, "close": 27.86, "volume": 250761}, "trend_line": 26.05543, "activity_lines": {"activity_5": 27.750047, "activity_10": 27.461124, "activity_20": 27.260958, "activity_30": 26.818387}, "trend_signal": 1, "fair_value": 20.595793, "relative_strength": -1.771723, "rate_of_change": 0.4992402027972246, "market_dynamics": -0.460782, "expectation": {"probability": 57.9137, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3297e644-27d4-4dfd-b838-28da642c9a79/", "share_image": "https://sharemaestro.com/terminal/3297e644-27d4-4dfd-b838-28da642c9a79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}