{"ticker": {"uuid": "3297e644-27d4-4dfd-b838-28da642c9a79", "symbol": "BUI", "name": "BlackRock Utility Infrastructure & Power Opportunities Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BUI rose 0.98%, moving from 27.60 to 27.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.03 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 57.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.87"}, {"label": "12-Week Change", "value": "0.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.03"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.156887, "high": 28.833209, "low": 27.7542, "close": 27.87, "volume": 304921}, "trend_line": 26.939812, "activity_lines": {"activity_5": 28.174641, "activity_10": 28.071633, "activity_20": 27.677934, "activity_30": 27.454809}, "trend_signal": 1, "fair_value": 20.969942, "relative_strength": -0.032165, "rate_of_change": 0.4105044134899068, "market_dynamics": 0.498457, "expectation": {"probability": 57.2882, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 18.231362, "high": 18.231362, "low": 17.687838, "close": 18.122657, "volume": 225591}, "trend_line": 17.242505, "activity_lines": {"activity_5": 17.904208, "activity_10": 17.654497, "activity_20": 17.548863, "activity_30": 17.43564}, "trend_signal": 1, "fair_value": 16.785127, "relative_strength": -4.606116, "rate_of_change": 0.5020994251520697, "market_dynamics": 0.060122, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.130422, "high": 18.173127, "low": 17.485957, "close": 17.485957, "volume": 209852}, "trend_line": 17.281988, "activity_lines": {"activity_5": 17.832401, "activity_10": 17.65545, "activity_20": 17.549965, "activity_30": 17.451347}, "trend_signal": 1, "fair_value": 16.806748, "relative_strength": -5.758582, "rate_of_change": 0.22898644947469665, "market_dynamics": 0.182844, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.485957, "high": 17.564147, "low": 17.012314, "close": 17.338429, "volume": 307933}, "trend_line": 17.304803, "activity_lines": {"activity_5": 17.680591, "activity_10": 17.616909, "activity_20": 17.529933, "activity_30": 17.454988}, "trend_signal": 1, "fair_value": 16.823769, "relative_strength": -6.198046, "rate_of_change": 0.13201606204101846, "market_dynamics": 0.131571, "expectation": {"probability": 51.1012, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.362839, "high": 17.362839, "low": 16.597749, "close": 16.668013, "volume": 227802}, "trend_line": 17.313044, "activity_lines": {"activity_5": 17.301308, "activity_10": 17.45333, "activity_20": 17.443869, "activity_30": 17.413905}, "trend_signal": 0, "fair_value": 16.837785, "relative_strength": -7.770203, "rate_of_change": 0.0476226166804772, "market_dynamics": -0.290534, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.746083, "high": 16.957185, "low": 16.561837, "close": 16.660206, "volume": 231575}, "trend_line": 17.309742, "activity_lines": {"activity_5": 17.005529, "activity_10": 17.30548, "activity_20": 17.364516, "activity_30": 17.371787}, "trend_signal": 0, "fair_value": 16.852125, "relative_strength": -8.30113, "rate_of_change": -0.019072324889843, "market_dynamics": -0.656841, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.699241, "high": 16.943133, "low": 16.5431, "close": 16.714855, "volume": 233981}, "trend_line": 17.310267, "activity_lines": {"activity_5": 16.825464, "activity_10": 17.186952, "activity_20": 17.295905, "activity_30": 17.333407}, "trend_signal": 0, "fair_value": 16.86744, "relative_strength": -9.96612, "rate_of_change": 0.003032974148312925, "market_dynamics": -0.815043, "expectation": {"probability": 64.8701, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.714855, "high": 16.77169, "low": 16.293275, "close": 16.371346, "volume": 176065}, "trend_line": 17.280787, "activity_lines": {"activity_5": 16.624748, "activity_10": 17.0113, "activity_20": 17.200188, "activity_30": 17.272831}, "trend_signal": 0, "fair_value": 16.881719, "relative_strength": -10.420047, "rate_of_change": -0.17030355453211385, "market_dynamics": -1.134526, "expectation": {"probability": 58.6676, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.402574, "high": 16.440906, "low": 16.14502, "close": 16.293738, "volume": 225464}, "trend_line": 17.251496, "activity_lines": {"activity_5": 16.472471, "activity_10": 16.833395, "activity_20": 17.103487, "activity_30": 17.209151}, "trend_signal": 0, "fair_value": 16.894915, "relative_strength": -10.396591, "rate_of_change": -0.16950038212959062, "market_dynamics": -1.159865, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.285886, "high": 16.387967, "low": 16.018904, "close": 16.113133, "volume": 186208}, "trend_line": 17.223746, "activity_lines": {"activity_5": 16.329638, "activity_10": 16.640556, "activity_20": 16.996689, "activity_30": 17.135708}, "trend_signal": 0, "fair_value": 16.909842, "relative_strength": -8.481231, "rate_of_change": -0.16085561507246127, "market_dynamics": -1.266429, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.987495, "high": 16.097428, "low": 15.390712, "close": 15.571317, "volume": 363221}, "trend_line": 17.173903, "activity_lines": {"activity_5": 16.043192, "activity_10": 16.382778, "activity_20": 16.846855, "activity_30": 17.029099}, "trend_signal": 0, "fair_value": 16.918575, "relative_strength": -10.718865, "rate_of_change": -0.28938536367175405, "market_dynamics": -1.268131, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.571317, "high": 15.602727, "low": 14.864601, "close": 15.437826, "volume": 417838}, "trend_line": 17.13808, "activity_lines": {"activity_5": 15.784841, "activity_10": 16.147116, "activity_20": 16.693509, "activity_30": 16.917095}, "trend_signal": 0, "fair_value": 16.924232, "relative_strength": -11.705727, "rate_of_change": -0.20858974223856167, "market_dynamics": -1.144685, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.429974, "high": 16.244955, "low": 15.375007, "close": 16.208147, "volume": 289537}, "trend_line": 17.145082, "activity_lines": {"activity_5": 15.8684, "activity_10": 16.100328, "activity_20": 16.620657, "activity_30": 16.857099}, "trend_signal": 0, "fair_value": 16.930728, "relative_strength": -7.616222, "rate_of_change": 0.04085638531270687, "market_dynamics": -1.052297, "expectation": {"probability": 60.2587, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.358223, "high": 16.88791, "low": 15.439287, "close": 15.52096, "volume": 258024}, "trend_line": 17.099776, "activity_lines": {"activity_5": 15.733776, "activity_10": 15.951829, "activity_20": 16.485124, "activity_30": 16.752317}, "trend_signal": 0, "fair_value": 16.93223, "relative_strength": -9.291319, "rate_of_change": -0.2642507046627136, "market_dynamics": -1.000374, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.418276, "high": 15.526647, "low": 14.810076, "close": 14.810076, "volume": 308874}, "trend_line": 16.985658, "activity_lines": {"activity_5": 15.413709, "activity_10": 15.707124, "activity_20": 16.289719, "activity_30": 16.604594}, "trend_signal": 0, "fair_value": 16.93654, "relative_strength": -11.097477, "rate_of_change": -0.6673654672435343, "market_dynamics": -1.031594, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.810076, "high": 16.105464, "low": 14.793568, "close": 15.979085, "volume": 288840}, "trend_line": 16.924195, "activity_lines": {"activity_5": 15.570182, "activity_10": 15.708747, "activity_20": 16.218987, "activity_30": 16.539654}, "trend_signal": 0, "fair_value": 16.942199, "relative_strength": -9.205513, "rate_of_change": -0.3618523344812419, "market_dynamics": -0.988632, "expectation": {"probability": 58.9126, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.986983, "high": 16.073869, "low": 15.173416, "close": 15.197113, "volume": 386518}, "trend_line": 16.834343, "activity_lines": {"activity_5": 15.438813, "activity_10": 15.580577, "activity_20": 16.082102, "activity_30": 16.428229}, "trend_signal": 0, "fair_value": 16.938464, "relative_strength": -14.573403, "rate_of_change": -0.5309085602003552, "market_dynamics": -0.944493, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.197113, "high": 15.853351, "low": 14.983847, "close": 15.776574, "volume": 610026}, "trend_line": 16.769667, "activity_lines": {"activity_5": 15.516646, "activity_10": 15.585359, "activity_20": 16.009028, "activity_30": 16.359986}, "trend_signal": 0, "fair_value": 16.940685, "relative_strength": -13.090447, "rate_of_change": -0.3841908175448378, "market_dynamics": -0.669811, "expectation": {"probability": 58.5008, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.879897, "high": 16.030907, "low": 15.720939, "close": 15.991167, "volume": 169349}, "trend_line": 16.709851, "activity_lines": {"activity_5": 15.694781, "activity_10": 15.639971, "activity_20": 15.962329, "activity_30": 16.30976}, "trend_signal": 0, "fair_value": 16.940432, "relative_strength": -12.526506, "rate_of_change": -0.35669163853997743, "market_dynamics": -0.49239, "expectation": {"probability": 59.0787, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.967324, "high": 16.507701, "low": 15.90374, "close": 16.452145, "volume": 426575}, "trend_line": 16.661196, "activity_lines": {"activity_5": 15.995228, "activity_10": 15.7839, "activity_20": 15.965663, "activity_30": 16.293134}, "trend_signal": 0, "fair_value": 16.943134, "relative_strength": -10.551193, "rate_of_change": -0.2911755466879993, "market_dynamics": -0.113552, "expectation": {"probability": 59.7471, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.515728, "high": 16.539572, "low": 16.237552, "close": 16.380614, "volume": 311731}, "trend_line": 16.623763, "activity_lines": {"activity_5": 16.162361, "activity_10": 15.908658, "activity_20": 15.969362, "activity_30": 16.275032}, "trend_signal": 0, "fair_value": 16.945885, "relative_strength": -10.915679, "rate_of_change": -0.2246717462539907, "market_dynamics": 0.19651, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.372666, "high": 17.176144, "low": 16.340875, "close": 16.936996, "volume": 419233}, "trend_line": 16.623829, "activity_lines": {"activity_5": 16.488185, "activity_10": 16.119863, "activity_20": 16.034346, "activity_30": 16.295241}, "trend_signal": 0, "fair_value": 16.951737, "relative_strength": -9.782991, "rate_of_change": 0.0003970220220316156, "market_dynamics": 0.50112, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.936996, "high": 17.376607, "low": 16.889039, "close": 17.05689, "volume": 370876}, "trend_line": 16.632757, "activity_lines": {"activity_5": 16.737982, "activity_10": 16.325609, "activity_20": 16.116394, "activity_30": 16.32318}, "trend_signal": 0, "fair_value": 16.955597, "relative_strength": -9.721964, "rate_of_change": 0.05370603848247557, "market_dynamics": 0.833968, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.136819, "high": 17.580426, "low": 17.104848, "close": 17.44055, "volume": 253719}, "trend_line": 16.641924, "activity_lines": {"activity_5": 17.030311, "activity_10": 16.585679, "activity_20": 16.237024, "activity_30": 16.375296}, "trend_signal": 0, "fair_value": 16.960951, "relative_strength": -7.811074, "rate_of_change": 0.0551141341149752, "market_dynamics": 0.848359, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.240727, "high": 17.736288, "low": 17.216748, "close": 17.600409, "volume": 252928}, "trend_line": 16.641565, "activity_lines": {"activity_5": 17.279301, "activity_10": 16.839913, "activity_20": 16.372393, "activity_30": 16.437134}, "trend_signal": 0, "fair_value": 16.963446, "relative_strength": -5.266331, "rate_of_change": -0.0021572024965355813, "market_dynamics": 0.9363, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.560444, "high": 17.89215, "low": 17.498824, "close": 17.552591, "volume": 247450}, "trend_line": 16.63577, "activity_lines": {"activity_5": 17.435801, "activity_10": 17.03472, "activity_20": 16.498768, "activity_30": 16.495909}, "trend_signal": 0, "fair_value": 16.964224, "relative_strength": -7.007288, "rate_of_change": -0.03482244608604483, "market_dynamics": 0.877051, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.367742, "high": 17.544554, "low": 16.877491, "close": 16.95786, "volume": 222986}, "trend_line": 16.634096, "activity_lines": {"activity_5": 17.315925, "activity_10": 17.092785, "activity_20": 16.564252, "activity_30": 16.516689}, "trend_signal": 0, "fair_value": 16.962513, "relative_strength": -10.927729, "rate_of_change": -0.010062654148267772, "market_dynamics": 0.74099, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.973934, "high": 17.174856, "low": 16.885528, "close": 16.998044, "volume": 255580}, "trend_line": 16.633246, "activity_lines": {"activity_5": 17.208053, "activity_10": 17.126142, "activity_20": 16.632406, "activity_30": 16.54017}, "trend_signal": 0, "fair_value": 16.961059, "relative_strength": -11.323387, "rate_of_change": -0.005109986139311661, "market_dynamics": 0.686745, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.998044, "high": 17.271299, "low": 16.925712, "close": 17.182893, "volume": 330355}, "trend_line": 16.630062, "activity_lines": {"activity_5": 17.165721, "activity_10": 17.170899, "activity_20": 16.71518, "activity_30": 16.575631}, "trend_signal": 0, "fair_value": 16.962329, "relative_strength": -11.341815, "rate_of_change": -0.019142385076256097, "market_dynamics": 0.695591, "expectation": {"probability": 52.0975, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.078413, "high": 17.090469, "low": 16.805159, "close": 16.85338, "volume": 272113}, "trend_line": 16.593188, "activity_lines": {"activity_5": 17.030728, "activity_10": 17.134078, "activity_20": 16.762338, "activity_30": 16.590039}, "trend_signal": 0, "fair_value": 16.957039, "relative_strength": -13.836958, "rate_of_change": -0.2217309833240394, "market_dynamics": 0.577772, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.85338, "high": 17.015902, "low": 16.708726, "close": 16.789562, "volume": 342121}, "trend_line": 16.548751, "activity_lines": {"activity_5": 16.924264, "activity_10": 17.078358, "activity_20": 16.799893, "activity_30": 16.602708}, "trend_signal": 1, "fair_value": 16.954945, "relative_strength": -13.48061, "rate_of_change": -0.2678026669739537, "market_dynamics": 0.641575, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.797646, "high": 16.926983, "low": 16.732977, "close": 16.805729, "volume": 299201}, "trend_line": 16.504854, "activity_lines": {"activity_5": 16.874058, "activity_10": 17.018142, "activity_20": 16.833187, "activity_30": 16.619287}, "trend_signal": 1, "fair_value": 16.954028, "relative_strength": -14.382398, "rate_of_change": -0.2652586893113422, "market_dynamics": 0.608629, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.732977, "high": 16.967401, "low": 16.619807, "close": 16.926983, "volume": 329223}, "trend_line": 16.486221, "activity_lines": {"activity_5": 16.874411, "activity_10": 16.982358, "activity_20": 16.871515, "activity_30": 16.646521}, "trend_signal": 1, "fair_value": 16.957105, "relative_strength": -14.184199, "rate_of_change": -0.11289406134705117, "market_dynamics": 0.473316, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.926983, "high": 17.250325, "low": 16.813813, "close": 17.201824, "volume": 310164}, "trend_line": 16.481668, "activity_lines": {"activity_5": 16.971116, "activity_10": 16.998908, "activity_20": 16.932596, "activity_30": 16.692689}, "trend_signal": 1, "fair_value": 16.961769, "relative_strength": -12.16663, "rate_of_change": -0.02761700210133882, "market_dynamics": 0.45357, "expectation": {"probability": 54.6983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.112905, "high": 17.33326, "low": 16.975618, "close": 17.13009, "volume": 319738}, "trend_line": 16.49707, "activity_lines": {"activity_5": 17.042648, "activity_10": 17.006756, "activity_20": 16.97884, "activity_30": 16.734523}, "trend_signal": 1, "fair_value": 16.96718, "relative_strength": -12.129452, "rate_of_change": 0.09344927952681545, "market_dynamics": 0.331873, "expectation": {"probability": 52.3036, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.089439, "high": 17.504073, "low": 17.065049, "close": 17.333342, "volume": 211274}, "trend_line": 16.519508, "activity_lines": {"activity_5": 17.163482, "activity_10": 17.06011, "activity_20": 17.033394, "activity_30": 16.788476}, "trend_signal": 1, "fair_value": 16.973334, "relative_strength": -12.58771, "rate_of_change": 0.13601203122734834, "market_dynamics": 0.156091, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.357732, "high": 17.707326, "low": 17.300821, "close": 17.536594, "volume": 340654}, "trend_line": 16.546899, "activity_lines": {"activity_5": 17.315816, "activity_10": 17.154405, "activity_20": 17.100856, "activity_30": 16.854094}, "trend_signal": 1, "fair_value": 16.976392, "relative_strength": -11.354681, "rate_of_change": 0.16581002291352442, "market_dynamics": 0.167297, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.536594, "high": 17.560984, "low": 17.008138, "close": 17.097569, "volume": 522590}, "trend_line": 16.571107, "activity_lines": {"activity_5": 17.273083, "activity_10": 17.158355, "activity_20": 17.115367, "activity_30": 16.889622}, "trend_signal": 1, "fair_value": 16.976118, "relative_strength": -12.300412, "rate_of_change": 0.14629931566030324, "market_dynamics": 0.109839, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.089439, "high": 17.252041, "low": 16.77294, "close": 16.813829, "volume": 302389}, "trend_line": 16.588443, "activity_lines": {"activity_5": 17.124398, "activity_10": 17.108906, "activity_20": 17.096563, "activity_30": 16.905281}, "trend_signal": 1, "fair_value": 16.972596, "relative_strength": -11.97652, "rate_of_change": 0.10461582319153596, "market_dynamics": -0.088007, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.903786, "high": 17.034633, "low": 16.445822, "close": 16.993744, "volume": 263772}, "trend_line": 16.617797, "activity_lines": {"activity_5": 17.061552, "activity_10": 17.09888, "activity_20": 17.090978, "activity_30": 16.93143}, "trend_signal": 1, "fair_value": 16.969578, "relative_strength": -7.77508, "rate_of_change": 0.1769545218921262, "market_dynamics": -0.167854, "expectation": {"probability": 54.2093, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.149124, "high": 17.533487, "low": 17.001922, "close": 17.418996, "volume": 251676}, "trend_line": 16.679386, "activity_lines": {"activity_5": 17.149545, "activity_10": 17.163619, "activity_20": 17.123313, "activity_30": 16.98312}, "trend_signal": 1, "fair_value": 16.96738, "relative_strength": -7.468015, "rate_of_change": 0.3706207266823722, "market_dynamics": -0.237644, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.386284, "high": 17.91785, "low": 17.386284, "close": 17.819715, "volume": 227833}, "trend_line": 16.758782, "activity_lines": {"activity_5": 17.365401, "activity_10": 17.289773, "activity_20": 17.188867, "activity_30": 17.056689}, "trend_signal": 1, "fair_value": 16.96671, "relative_strength": -5.449224, "rate_of_change": 0.476012726127923, "market_dynamics": -0.116813, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.868782, "high": 18.751999, "low": 17.827893, "close": 18.702932, "volume": 335999}, "trend_line": 16.841942, "activity_lines": {"activity_5": 17.856788, "activity_10": 17.558076, "activity_20": 17.334334, "activity_30": 17.182118}, "trend_signal": 1, "fair_value": 16.970344, "relative_strength": -2.213281, "rate_of_change": 0.49621744587404654, "market_dynamics": 0.385085, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.809245, "high": 18.925333, "low": 18.374509, "close": 18.374509, "volume": 319006}, "trend_line": 16.93706, "activity_lines": {"activity_5": 18.131677, "activity_10": 17.734375, "activity_20": 17.440685, "activity_30": 17.280994}, "trend_signal": 1, "fair_value": 16.974963, "relative_strength": -5.177945, "rate_of_change": 0.5647685997256099, "market_dynamics": 0.882151, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.374509, "high": 18.608815, "low": 18.218305, "close": 18.300518, "volume": 222448}, "trend_line": 17.053408, "activity_lines": {"activity_5": 18.277857, "activity_10": 17.875899, "activity_20": 17.535541, "activity_30": 17.368959}, "trend_signal": 1, "fair_value": 16.974799, "relative_strength": -5.259892, "rate_of_change": 0.686943306571519, "market_dynamics": 1.104732, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.259412, "high": 18.514271, "low": 18.013843, "close": 18.481386, "volume": 182117}, "trend_line": 17.136818, "activity_lines": {"activity_5": 18.397207, "activity_10": 18.029029, "activity_20": 17.644288, "activity_30": 17.461086}, "trend_signal": 1, "fair_value": 16.975185, "relative_strength": -3.660916, "rate_of_change": 0.4891104464280726, "market_dynamics": 1.230877, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.481386, "high": 18.900587, "low": 18.356833, "close": 18.612926, "volume": 231644}, "trend_line": 17.250679, "activity_lines": {"activity_5": 18.489579, "activity_10": 18.185201, "activity_20": 17.761141, "activity_30": 17.556319}, "trend_signal": 1, "fair_value": 16.978242, "relative_strength": -3.840672, "rate_of_change": 0.6644232318975435, "market_dynamics": 1.16548, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.481386, "high": 18.785572, "low": 18.079177, "close": 18.128694, "volume": 255662}, "trend_line": 17.329083, "activity_lines": {"activity_5": 18.367658, "activity_10": 18.233761, "activity_20": 17.823995, "activity_30": 17.612965}, "trend_signal": 1, "fair_value": 16.981217, "relative_strength": -7.49378, "rate_of_change": 0.45449805193174725, "market_dynamics": 0.968179, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.079094, "high": 18.599891, "low": 18.062561, "close": 18.360159, "volume": 152018}, "trend_line": 17.408049, "activity_lines": {"activity_5": 18.361176, "activity_10": 18.305658, "activity_20": 17.903509, "activity_30": 17.679486}, "trend_signal": 1, "fair_value": 16.985458, "relative_strength": -6.608891, "rate_of_change": 0.4556848160978723, "market_dynamics": 0.836239, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.335359, "high": 18.591624, "low": 18.244426, "close": 18.310559, "volume": 161520}, "trend_line": 17.469996, "activity_lines": {"activity_5": 18.339117, "activity_10": 18.340422, "activity_20": 17.972693, "activity_30": 17.737713}, "trend_signal": 1, "fair_value": 16.989294, "relative_strength": -6.547833, "rate_of_change": 0.35585262886151103, "market_dynamics": 0.654251, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.310559, "high": 18.517225, "low": 18.252693, "close": 18.409759, "volume": 121909}, "trend_line": 17.537634, "activity_lines": {"activity_5": 18.349455, "activity_10": 18.36928, "activity_20": 18.044386, "activity_30": 17.798343}, "trend_signal": 1, "fair_value": 16.994902, "relative_strength": -7.472595, "rate_of_change": 0.3871666599122422, "market_dynamics": 0.431378, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.343626, "high": 19.162021, "low": 18.18656, "close": 19.046288, "volume": 284156}, "trend_line": 17.607944, "activity_lines": {"activity_5": 18.576744, "activity_10": 18.495857, "activity_20": 18.168986, "activity_30": 17.895675}, "trend_signal": 1, "fair_value": 17.004763, "relative_strength": -4.855163, "rate_of_change": 0.4009092674644664, "market_dynamics": 0.610869, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.006798, "high": 19.13146, "low": 18.724231, "close": 18.724231, "volume": 193825}, "trend_line": 17.663522, "activity_lines": {"activity_5": 18.667791, "activity_10": 18.541577, "activity_20": 18.252244, "activity_30": 17.967694}, "trend_signal": 1, "fair_value": 17.013702, "relative_strength": -4.253195, "rate_of_change": 0.31564162175890936, "market_dynamics": 0.668061, "expectation": {"probability": 51.4775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.740852, "high": 19.23119, "low": 18.740852, "close": 19.010953, "volume": 220274}, "trend_line": 17.715869, "activity_lines": {"activity_5": 18.814709, "activity_10": 18.63904, "activity_20": 18.35425, "activity_30": 18.054625}, "trend_signal": 1, "fair_value": 17.023425, "relative_strength": -1.693213, "rate_of_change": 0.2963565250463698, "market_dynamics": 0.87943, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.006798, "high": 19.297676, "low": 18.865514, "close": 19.089906, "volume": 272467}, "trend_line": 17.765519, "activity_lines": {"activity_5": 18.944558, "activity_10": 18.739287, "activity_20": 18.455161, "activity_30": 18.143272}, "trend_signal": 1, "fair_value": 17.031019, "relative_strength": 1.064105, "rate_of_change": 0.2802572089463957, "market_dynamics": 1.128678, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.865514, "high": 19.289365, "low": 18.545549, "close": 18.82396, "volume": 262593}, "trend_line": 17.807898, "activity_lines": {"activity_5": 18.933802, "activity_10": 18.776828, "activity_20": 18.521412, "activity_30": 18.211559}, "trend_signal": 1, "fair_value": 17.036244, "relative_strength": -0.136611, "rate_of_change": 0.2385463661376872, "market_dynamics": 0.881912, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.82396, "high": 19.405716, "low": 18.724231, "close": 19.008296, "volume": 299303}, "trend_line": 17.876246, "activity_lines": {"activity_5": 18.956878, "activity_10": 18.841656, "activity_20": 18.59812, "activity_30": 18.289004}, "trend_signal": 1, "fair_value": 17.043445, "relative_strength": -2.803089, "rate_of_change": 0.383807229803297, "market_dynamics": 0.809173, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.008296, "high": 19.292377, "low": 18.882967, "close": 19.2506, "volume": 192450}, "trend_line": 17.951331, "activity_lines": {"activity_5": 19.063255, "activity_10": 18.94335, "activity_20": 18.690896, "activity_30": 18.377672}, "trend_signal": 1, "fair_value": 17.049905, "relative_strength": -2.713219, "rate_of_change": 0.42002666555383833, "market_dynamics": 0.670533, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.292377, "high": 19.526325, "low": 19.183758, "close": 19.526325, "volume": 185865}, "trend_line": 18.029445, "activity_lines": {"activity_5": 19.226449, "activity_10": 19.074778, "activity_20": 18.79968, "activity_30": 18.479284}, "trend_signal": 1, "fair_value": 17.055617, "relative_strength": -1.433557, "rate_of_change": 0.43514322141349493, "market_dynamics": 0.579017, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.509614, "high": 19.576457, "low": 19.400995, "close": 19.400995, "volume": 147200}, "trend_line": 18.114366, "activity_lines": {"activity_5": 19.313508, "activity_10": 19.162216, "activity_20": 18.883611, "activity_30": 18.567771}, "trend_signal": 1, "fair_value": 17.061938, "relative_strength": 2.236323, "rate_of_change": 0.47101283483768563, "market_dynamics": 0.632765, "expectation": {"probability": 49.293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.426061, "high": 19.793694, "low": 19.34301, "close": 19.776984, "volume": 203601}, "trend_line": 18.213947, "activity_lines": {"activity_5": 19.505158, "activity_10": 19.298189, "activity_20": 18.991887, "activity_30": 18.675037}, "trend_signal": 1, "fair_value": 17.069825, "relative_strength": 0.30973, "rate_of_change": 0.5497349451810821, "market_dynamics": 0.812346, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.860989, "high": 20.096969, "low": 19.77701, "close": 20.062538, "volume": 263123}, "trend_line": 18.322507, "activity_lines": {"activity_5": 19.728457, "activity_10": 19.461223, "activity_20": 19.11613, "activity_30": 18.794301}, "trend_signal": 1, "fair_value": 17.082291, "relative_strength": 0.477296, "rate_of_change": 0.5960267700350762, "market_dynamics": 1.096642, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.978559, "high": 20.541217, "low": 19.954709, "close": 20.532819, "volume": 198467}, "trend_line": 18.442701, "activity_lines": {"activity_5": 20.038234, "activity_10": 19.691285, "activity_20": 19.274482, "activity_30": 18.936902}, "trend_signal": 1, "fair_value": 17.102071, "relative_strength": 2.308569, "rate_of_change": 0.6559910169497979, "market_dynamics": 1.261508, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.532819, "high": 20.940956, "low": 20.020549, "close": 20.314474, "volume": 296775}, "trend_line": 18.546456, "activity_lines": {"activity_5": 20.189748, "activity_10": 19.848764, "activity_20": 19.403325, "activity_30": 19.057661}, "trend_signal": 1, "fair_value": 17.122225, "relative_strength": 1.007727, "rate_of_change": 0.5625802858268949, "market_dynamics": 1.558006, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.398453, "high": 20.398453, "low": 19.802204, "close": 20.012151, "volume": 216717}, "trend_line": 18.642525, "activity_lines": {"activity_5": 20.187945, "activity_10": 19.927575, "activity_20": 19.494137, "activity_30": 19.152222}, "trend_signal": 1, "fair_value": 17.138084, "relative_strength": -1.437277, "rate_of_change": 0.517991146125168, "market_dynamics": 1.536983, "expectation": {"probability": 53.4403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.05414, "high": 20.510502, "low": 20.045607, "close": 20.130263, "volume": 191531}, "trend_line": 18.735756, "activity_lines": {"activity_5": 20.184768, "activity_10": 20.011093, "activity_20": 19.588048, "activity_30": 19.248205}, "trend_signal": 1, "fair_value": 17.153809, "relative_strength": -1.54769, "rate_of_change": 0.5000985649744302, "market_dynamics": 1.310121, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.130263, "high": 20.203188, "low": 19.640722, "close": 19.699805, "volume": 225645}, "trend_line": 18.807863, "activity_lines": {"activity_5": 20.014553, "activity_10": 19.992595, "activity_20": 19.633111, "activity_30": 19.310402}, "trend_signal": 1, "fair_value": 17.163702, "relative_strength": -2.593999, "rate_of_change": 0.3848630394204674, "market_dynamics": 0.960185, "expectation": {"probability": 53.4625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.767328, "high": 19.92761, "low": 19.598521, "close": 19.615401, "volume": 209493}, "trend_line": 18.891791, "activity_lines": {"activity_5": 19.840386, "activity_10": 19.946178, "activity_20": 19.66496, "activity_30": 19.362501}, "trend_signal": 1, "fair_value": 17.172386, "relative_strength": -1.494859, "rate_of_change": 0.4462388948707262, "market_dynamics": 0.391886, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.58164, "high": 19.995218, "low": 19.328429, "close": 19.961456, "volume": 382853}, "trend_line": 18.996711, "activity_lines": {"activity_5": 19.842732, "activity_10": 19.956047, "activity_20": 19.722687, "activity_30": 19.431512}, "trend_signal": 1, "fair_value": 17.179408, "relative_strength": -4.22282, "rate_of_change": 0.5553734952922139, "market_dynamics": 0.178276, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.936135, "high": 19.978759, "low": 19.505677, "close": 19.675328, "volume": 236944}, "trend_line": 19.086098, "activity_lines": {"activity_5": 19.773236, "activity_10": 19.905981, "activity_20": 19.745538, "activity_30": 19.475294}, "trend_signal": 1, "fair_value": 17.190234, "relative_strength": -3.490496, "rate_of_change": 0.4705393475744225, "market_dynamics": -0.164577, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.573515, "high": 19.963798, "low": 19.573515, "close": 19.938344, "volume": 174392}, "trend_line": 19.170076, "activity_lines": {"activity_5": 19.813867, "activity_10": 19.898749, "activity_20": 19.78694, "activity_30": 19.530277}, "trend_signal": 1, "fair_value": 17.2038, "relative_strength": -3.690569, "rate_of_change": 0.4399956449977459, "market_dynamics": -0.368175, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.082579, "high": 20.252267, "low": 19.972282, "close": 20.235298, "volume": 155877}, "trend_line": 19.250595, "activity_lines": {"activity_5": 19.966278, "activity_10": 19.942574, "activity_20": 19.849344, "activity_30": 19.599001}, "trend_signal": 1, "fair_value": 17.220049, "relative_strength": -3.251603, "rate_of_change": 0.42002441722191863, "market_dynamics": -0.368393, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.260752, "high": 20.35408, "low": 20.058144, "close": 20.269236, "volume": 214050}, "trend_line": 19.302805, "activity_lines": {"activity_5": 20.094301, "activity_10": 19.989429, "activity_20": 19.909318, "activity_30": 19.66472}, "trend_signal": 1, "fair_value": 17.234637, "relative_strength": -3.782521, "rate_of_change": 0.2712123962921601, "market_dynamics": -0.509924, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.320142, "high": 20.328627, "low": 19.972282, "close": 20.108032, "volume": 179487}, "trend_line": 19.360589, "activity_lines": {"activity_5": 20.125001, "activity_10": 20.011767, "activity_20": 19.946583, "activity_30": 19.71667}, "trend_signal": 1, "fair_value": 17.247744, "relative_strength": -3.810956, "rate_of_change": 0.2993554563702095, "market_dynamics": -0.542379, "expectation": {"probability": 56.4879, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.105477, "high": 20.1845, "low": 18.825417, "close": 19.269171, "volume": 304318}, "trend_line": 19.392878, "activity_lines": {"activity_5": 19.866309, "activity_10": 19.885338, "activity_20": 19.898731, "activity_30": 19.710772}, "trend_signal": 1, "fair_value": 17.255383, "relative_strength": -5.897433, "rate_of_change": 0.16677695084585845, "market_dynamics": -0.57858, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.44838, "high": 19.926269, "low": 19.217969, "close": 19.729993, "volume": 160536}, "trend_line": 19.434498, "activity_lines": {"activity_5": 19.788301, "activity_10": 19.856203, "activity_20": 19.893914, "activity_30": 19.732522}, "trend_signal": 1, "fair_value": 17.2622, "relative_strength": -4.05876, "rate_of_change": 0.21461487046946703, "market_dynamics": -0.737022, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.721459, "high": 20.131079, "low": 19.439846, "close": 19.798263, "volume": 435016}, "trend_line": 19.474009, "activity_lines": {"activity_5": 19.74694, "activity_10": 19.846759, "activity_20": 19.891284, "activity_30": 19.75599}, "trend_signal": 1, "fair_value": 17.267927, "relative_strength": -2.978063, "rate_of_change": 0.2033034246626664, "market_dynamics": -0.781064, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.806797, "high": 20.011606, "low": 19.694322, "close": 19.798263, "volume": 190049}, "trend_line": 19.529662, "activity_lines": {"activity_5": 19.734715, "activity_10": 19.835524, "activity_20": 19.884893, "activity_30": 19.77691}, "trend_signal": 1, "fair_value": 17.275669, "relative_strength": -0.886369, "rate_of_change": 0.28578090931353434, "market_dynamics": -0.877275, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.721459, "high": 20.378101, "low": 19.44838, "close": 20.232175, "volume": 304791}, "trend_line": 19.592062, "activity_lines": {"activity_5": 19.898525, "activity_10": 19.899858, "activity_20": 19.917218, "activity_30": 19.822233}, "trend_signal": 1, "fair_value": 17.290528, "relative_strength": -1.514751, "rate_of_change": 0.3195139782757133, "market_dynamics": -0.6927, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.223592, "high": 20.644201, "low": 20.094834, "close": 20.257927, "volume": 244729}, "trend_line": 19.656974, "activity_lines": {"activity_5": 20.062643, "activity_10": 19.963952, "activity_20": 19.948635, "activity_30": 19.865192}, "trend_signal": 1, "fair_value": 17.310293, "relative_strength": -2.966025, "rate_of_change": 0.3313178572015707, "market_dynamics": -0.464866, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.08625, "high": 20.257927, "low": 19.408124, "close": 20.08625, "volume": 270096}, "trend_line": 19.712858, "activity_lines": {"activity_5": 20.103618, "activity_10": 19.98624, "activity_20": 19.959621, "activity_30": 19.892888}, "trend_signal": 1, "fair_value": 17.328913, "relative_strength": -2.705544, "rate_of_change": 0.2842960467872569, "market_dynamics": -0.390436, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.811566, "high": 20.137753, "low": 19.596969, "close": 19.639889, "volume": 273821}, "trend_line": 19.732644, "activity_lines": {"activity_5": 19.972056, "activity_10": 19.924681, "activity_20": 19.926624, "activity_30": 19.88818}, "trend_signal": 1, "fair_value": 17.345439, "relative_strength": -4.628349, "rate_of_change": 0.10037103701553503, "market_dynamics": -0.35926, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.751479, "high": 20.208035, "low": 19.699976, "close": 20.005561, "volume": 209618}, "trend_line": 19.775355, "activity_lines": {"activity_5": 19.972943, "activity_10": 19.940434, "activity_20": 19.930465, "activity_30": 19.905787}, "trend_signal": 1, "fair_value": 17.365663, "relative_strength": -4.209372, "rate_of_change": 0.2164484394488676, "market_dynamics": -0.531526, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.273223, "high": 20.290492, "low": 19.798339, "close": 19.953756, "volume": 196670}, "trend_line": 19.806782, "activity_lines": {"activity_5": 19.942741, "activity_10": 19.951562, "activity_20": 19.931884, "activity_30": 19.917297}, "trend_signal": 1, "fair_value": 17.386099, "relative_strength": -2.889128, "rate_of_change": 0.1589200295013526, "market_dynamics": -0.652653, "expectation": {"probability": 56.8573, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.971024, "high": 20.02283, "low": 19.288918, "close": 19.547946, "volume": 264042}, "trend_line": 19.82205, "activity_lines": {"activity_5": 19.795831, "activity_10": 19.891711, "activity_20": 19.896371, "activity_30": 19.900598}, "trend_signal": 0, "fair_value": 17.403956, "relative_strength": -3.913293, "rate_of_change": 0.07708470765216936, "market_dynamics": -0.860415, "expectation": {"probability": 56.8941, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.668826, "high": 19.72279, "low": 19.016767, "close": 19.418432, "volume": 322879}, "trend_line": 19.841866, "activity_lines": {"activity_5": 19.653082, "activity_10": 19.803244, "activity_20": 19.850734, "activity_30": 19.874558}, "trend_signal": 0, "fair_value": 17.420461, "relative_strength": -1.505373, "rate_of_change": 0.09996947843436337, "market_dynamics": -0.888994, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.409798, "high": 19.786561, "low": 19.340724, "close": 19.734446, "volume": 233262}, "trend_line": 19.866071, "activity_lines": {"activity_5": 19.660191, "activity_10": 19.777898, "activity_20": 19.838584, "activity_30": 19.867628}, "trend_signal": 0, "fair_value": 17.43707, "relative_strength": 2.363619, "rate_of_change": 0.12198953465365622, "market_dynamics": -0.941336, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.743132, "high": 19.979389, "low": 19.743132, "close": 19.864735, "volume": 202963}, "trend_line": 19.886542, "activity_lines": {"activity_5": 19.704427, "activity_10": 19.777402, "activity_20": 19.838677, "activity_30": 19.867542}, "trend_signal": 0, "fair_value": 17.453328, "relative_strength": 2.428932, "rate_of_change": 0.1030450359308442, "market_dynamics": -0.969522, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.995024, "high": 20.035848, "low": 19.508612, "close": 19.569413, "volume": 191642}, "trend_line": 19.887978, "activity_lines": {"activity_5": 19.65961, "activity_10": 19.722002, "activity_20": 19.809457, "activity_30": 19.847082}, "trend_signal": 0, "fair_value": 17.461124, "relative_strength": 2.344556, "rate_of_change": 0.00722096380558153, "market_dynamics": -0.932427, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.630215, "high": 19.837808, "low": 18.448927, "close": 18.596588, "volume": 383214}, "trend_line": 19.861165, "activity_lines": {"activity_5": 19.316141, "activity_10": 19.501776, "activity_20": 19.689453, "activity_30": 19.763766}, "trend_signal": 0, "fair_value": 17.468705, "relative_strength": 6.750837, "rate_of_change": -0.13482014109227516, "market_dynamics": -0.91215, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.606392, "high": 19.248033, "low": 17.606392, "close": 19.100373, "volume": 493698}, "trend_line": 19.838611, "activity_lines": {"activity_5": 19.204025, "activity_10": 19.403352, "activity_20": 19.622566, "activity_30": 19.714683}, "trend_signal": 0, "fair_value": 17.481019, "relative_strength": 3.616409, "rate_of_change": -0.11355829328239062, "market_dynamics": -0.881671, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.152488, "high": 19.811375, "low": 19.152488, "close": 19.566682, "volume": 236445}, "trend_line": 19.822082, "activity_lines": {"activity_5": 19.268548, "activity_10": 19.407637, "activity_20": 19.60408, "activity_30": 19.697139}, "trend_signal": 0, "fair_value": 17.498201, "relative_strength": 7.519799, "rate_of_change": -0.08331732498811767, "market_dynamics": -0.887533, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.566682, "high": 20.021111, "low": 19.22586, "close": 19.986155, "volume": 243267}, "trend_line": 19.80386, "activity_lines": {"activity_5": 19.484081, "activity_10": 19.489521, "activity_20": 19.628728, "activity_30": 19.707725}, "trend_signal": 0, "fair_value": 17.518027, "relative_strength": 4.899418, "rate_of_change": -0.09192778034114435, "market_dynamics": -0.796848, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.073546, "high": 20.728973, "low": 19.994894, "close": 20.685277, "volume": 270999}, "trend_line": 19.81622, "activity_lines": {"activity_5": 19.924559, "activity_10": 19.698871, "activity_20": 19.721306, "activity_30": 19.76459}, "trend_signal": 0, "fair_value": 17.54669, "relative_strength": 5.410424, "rate_of_change": 0.062412075221704444, "market_dynamics": -0.397251, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.720234, "high": 20.929271, "low": 20.270174, "close": 20.65906, "volume": 237455}, "trend_line": 19.837784, "activity_lines": {"activity_5": 20.281907, "activity_10": 19.890154, "activity_20": 19.808639, "activity_30": 19.818967}, "trend_signal": 0, "fair_value": 17.581277, "relative_strength": 5.714035, "rate_of_change": 0.1088199464882703, "market_dynamics": 0.016643, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.973665, "high": 21.469078, "low": 20.771182, "close": 21.41635, "volume": 216246}, "trend_line": 19.880654, "activity_lines": {"activity_5": 20.754188, "activity_10": 20.198924, "activity_20": 19.961476, "activity_30": 19.92081}, "trend_signal": 1, "fair_value": 17.619198, "relative_strength": 4.030209, "rate_of_change": 0.21610276631704745, "market_dynamics": 0.53108, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.363622, "high": 21.433926, "low": 20.862706, "close": 21.223014, "volume": 196931}, "trend_line": 19.931427, "activity_lines": {"activity_5": 21.007624, "activity_10": 20.436216, "activity_20": 20.08787, "activity_30": 20.007414}, "trend_signal": 1, "fair_value": 17.650807, "relative_strength": 5.680962, "rate_of_change": 0.255388982676322, "market_dynamics": 0.904281, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.41635, "high": 21.442714, "low": 20.704522, "close": 21.223014, "volume": 302622}, "trend_line": 19.985014, "activity_lines": {"activity_5": 21.150638, "activity_10": 20.646443, "activity_20": 20.20748, "activity_30": 20.090742}, "trend_signal": 1, "fair_value": 17.682739, "relative_strength": 3.807813, "rate_of_change": 0.268856815921912, "market_dynamics": 1.035787, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.161498, "high": 21.521806, "low": 21.152798, "close": 21.50423, "volume": 199352}, "trend_line": 20.03644, "activity_lines": {"activity_5": 21.304934, "activity_10": 20.883104, "activity_20": 20.347087, "activity_30": 20.188756}, "trend_signal": 1, "fair_value": 17.716059, "relative_strength": 3.437553, "rate_of_change": 0.2573228119830154, "market_dynamics": 1.080486, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.530594, "high": 21.969994, "low": 21.381198, "close": 21.904962, "volume": 307212}, "trend_line": 20.110761, "activity_lines": {"activity_5": 21.53821, "activity_10": 21.157447, "activity_20": 20.518802, "activity_30": 20.309306}, "trend_signal": 1, "fair_value": 17.761593, "relative_strength": 5.574992, "rate_of_change": 0.37092916705762696, "market_dynamics": 1.127774, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.966816, "high": 21.984488, "low": 21.471988, "close": 21.737075, "volume": 217725}, "trend_line": 20.170719, "activity_lines": {"activity_5": 21.632464, "activity_10": 21.341114, "activity_20": 20.666685, "activity_30": 20.414229}, "trend_signal": 1, "fair_value": 17.802666, "relative_strength": 4.793329, "rate_of_change": 0.29813889190965065, "market_dynamics": 1.127601, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.763583, "high": 22.63395, "low": 21.669301, "close": 22.611859, "volume": 324173}, "trend_line": 20.249938, "activity_lines": {"activity_5": 21.99693, "activity_10": 21.635891, "activity_20": 20.890019, "activity_30": 20.571722}, "trend_signal": 1, "fair_value": 17.847956, "relative_strength": 5.196335, "rate_of_change": 0.39274256906757726, "market_dynamics": 1.204221, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.620695, "high": 22.91229, "low": 22.488152, "close": 22.876945, "volume": 198508}, "trend_line": 20.336861, "activity_lines": {"activity_5": 22.357169, "activity_10": 21.923499, "activity_20": 21.124448, "activity_30": 20.741206}, "trend_signal": 1, "fair_value": 17.894898, "relative_strength": 4.483245, "rate_of_change": 0.4292506969650907, "market_dynamics": 1.247953, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.876945, "high": 23.274575, "low": 22.629532, "close": 23.230394, "volume": 291235}, "trend_line": 20.44094, "activity_lines": {"activity_5": 22.724963, "activity_10": 22.222811, "activity_20": 21.378865, "activity_30": 20.927886}, "trend_signal": 1, "fair_value": 17.946281, "relative_strength": 6.225816, "rate_of_change": 0.5117751456333515, "market_dynamics": 1.288547, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.274575, "high": 23.415954, "low": 22.916897, "close": 23.085665, "volume": 347215}, "trend_line": 20.568156, "activity_lines": {"activity_5": 22.929435, "activity_10": 22.449534, "activity_20": 21.603895, "activity_30": 21.098513}, "trend_signal": 1, "fair_value": 17.993844, "relative_strength": 4.768362, "rate_of_change": 0.6223588543383871, "market_dynamics": 1.496488, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.156725, "high": 23.494439, "low": 23.03237, "close": 23.405436, "volume": 288298}, "trend_line": 20.690671, "activity_lines": {"activity_5": 23.161785, "activity_10": 22.690277, "activity_20": 21.842533, "activity_30": 21.281564}, "trend_signal": 1, "fair_value": 18.036834, "relative_strength": 4.553025, "rate_of_change": 0.5956537863676254, "market_dynamics": 1.540159, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.512026, "high": 23.578645, "low": 23.094548, "close": 23.352141, "volume": 256797}, "trend_line": 20.809134, "activity_lines": {"activity_5": 23.265145, "activity_10": 22.885164, "activity_20": 22.05711, "activity_30": 21.453271}, "trend_signal": 1, "fair_value": 18.077524, "relative_strength": 6.819898, "rate_of_change": 0.572543055756877, "market_dynamics": 1.64649, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.387671, "high": 23.956152, "low": 23.387671, "close": 23.893974, "volume": 273242}, "trend_line": 20.945657, "activity_lines": {"activity_5": 23.499764, "activity_10": 23.139856, "activity_20": 22.306063, "activity_30": 21.652293}, "trend_signal": 1, "fair_value": 18.11893, "relative_strength": 6.544912, "rate_of_change": 0.6560724727900757, "market_dynamics": 1.670919, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.929505, "high": 24.195092, "low": 23.818373, "close": 24.014777, "volume": 283683}, "trend_line": 21.071744, "activity_lines": {"activity_5": 23.706849, "activity_10": 23.367948, "activity_20": 22.547334, "activity_30": 21.850301}, "trend_signal": 1, "fair_value": 18.16097, "relative_strength": 5.891072, "rate_of_change": 0.6019720460427586, "market_dynamics": 1.643235, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.104051, "high": 24.309382, "low": 23.882115, "close": 24.264745, "volume": 231765}, "trend_line": 21.205305, "activity_lines": {"activity_5": 23.944965, "activity_10": 23.595843, "activity_20": 22.791243, "activity_30": 22.056301}, "trend_signal": 1, "fair_value": 18.205362, "relative_strength": 6.512935, "rate_of_change": 0.6338393253069147, "market_dynamics": 1.579604, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.237962, "high": 24.630769, "low": 24.059414, "close": 24.380801, "volume": 287341}, "trend_line": 21.348457, "activity_lines": {"activity_5": 24.14316, "activity_10": 23.801934, "activity_20": 23.019214, "activity_30": 22.261172}, "trend_signal": 1, "fair_value": 18.251014, "relative_strength": 6.906784, "rate_of_change": 0.6750763547140709, "market_dynamics": 1.599975, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.282599, "high": 24.282599, "low": 23.996922, "close": 24.050486, "volume": 177552}, "trend_line": 21.495476, "activity_lines": {"activity_5": 24.166226, "activity_10": 23.8999, "activity_20": 23.190582, "activity_30": 22.435496}, "trend_signal": 1, "fair_value": 18.294174, "relative_strength": 5.055358, "rate_of_change": 0.688663353983851, "market_dynamics": 1.46122, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.050486, "high": 24.328129, "low": 23.595277, "close": 23.97014, "volume": 427007}, "trend_line": 21.627629, "activity_lines": {"activity_5": 24.115954, "activity_10": 23.9571, "activity_20": 23.332946, "activity_30": 22.595152}, "trend_signal": 1, "fair_value": 18.338978, "relative_strength": 3.037889, "rate_of_change": 0.6147944804757933, "market_dynamics": 1.362442, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.796446, "high": 24.04769, "low": 22.988964, "close": 23.105524, "volume": 490112}, "trend_line": 21.732688, "activity_lines": {"activity_5": 23.772399, "activity_10": 23.837222, "activity_20": 23.373994, "activity_30": 22.6905}, "trend_signal": 1, "fair_value": 18.387051, "relative_strength": -1.84176, "rate_of_change": 0.4857629100258779, "market_dynamics": 1.006147, "expectation": {"probability": 55.4628, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.060658, "high": 23.24963, "low": 22.809414, "close": 23.177308, "volume": 259768}, "trend_line": 21.853667, "activity_lines": {"activity_5": 23.513389, "activity_10": 23.732665, "activity_20": 23.410354, "activity_30": 22.783701}, "trend_signal": 1, "fair_value": 18.441098, "relative_strength": -1.185075, "rate_of_change": 0.5566683697847314, "market_dynamics": 0.432187, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.383687, "high": 24.263043, "low": 23.240119, "close": 24.218178, "volume": 428457}, "trend_line": 22.013658, "activity_lines": {"activity_5": 23.673831, "activity_10": 23.815692, "activity_20": 23.533852, "activity_30": 22.936251}, "trend_signal": 1, "fair_value": 18.502901, "relative_strength": 2.095457, "rate_of_change": 0.7321013905812602, "market_dynamics": 0.208853, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.200232, "high": 24.52326, "low": 23.706716, "close": 23.724662, "volume": 465434}, "trend_line": 22.146665, "activity_lines": {"activity_5": 23.680609, "activity_10": 23.794211, "activity_20": 23.597008, "activity_30": 23.046638}, "trend_signal": 1, "fair_value": 18.564797, "relative_strength": 2.41769, "rate_of_change": 0.6042021730327564, "market_dynamics": -0.140716, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.832338, "high": 24.349593, "low": 23.625959, "close": 23.907781, "volume": 306293}, "trend_line": 22.281434, "activity_lines": {"activity_5": 23.770148, "activity_10": 23.799251, "activity_20": 23.66569, "activity_30": 23.160258}, "trend_signal": 1, "fair_value": 18.626825, "relative_strength": 1.379697, "rate_of_change": 0.6085295460964536, "market_dynamics": -0.262716, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.943855, "high": 24.138111, "low": 23.718395, "close": 23.880726, "volume": 259923}, "trend_line": 22.425144, "activity_lines": {"activity_5": 23.854827, "activity_10": 23.799121, "activity_20": 23.719011, "activity_30": 23.263438}, "trend_signal": 1, "fair_value": 18.683606, "relative_strength": -0.702443, "rate_of_change": 0.6449764409238591, "market_dynamics": -0.262818, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.079131, "high": 24.169315, "low": 23.718395, "close": 23.862689, "volume": 335888}, "trend_line": 22.600681, "activity_lines": {"activity_5": 23.881813, "activity_10": 23.798149, "activity_20": 23.759298, "activity_30": 23.356183}, "trend_signal": 1, "fair_value": 18.739749, "relative_strength": -1.488911, "rate_of_change": 0.7827686636036856, "market_dynamics": -0.436563, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.772505, "high": 23.826526, "low": 23.222383, "close": 23.339622, "volume": 280494}, "trend_line": 22.741989, "activity_lines": {"activity_5": 23.688751, "activity_10": 23.709384, "activity_20": 23.740446, "activity_30": 23.403857}, "trend_signal": 1, "fair_value": 18.788035, "relative_strength": -2.109324, "rate_of_change": 0.6252377970380567, "market_dynamics": -0.641653, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.447843, "high": 24.169225, "low": 23.447843, "close": 23.904174, "volume": 219456}, "trend_line": 22.886572, "activity_lines": {"activity_5": 23.742444, "activity_10": 23.742195, "activity_20": 23.76773, "activity_30": 23.478837}, "trend_signal": 1, "fair_value": 18.840024, "relative_strength": 0.029807, "rate_of_change": 0.6357535394111782, "market_dynamics": -0.73737, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.85885, "high": 24.171589, "low": 23.142721, "close": 23.233371, "volume": 263642}, "trend_line": 22.994813, "activity_lines": {"activity_5": 23.560568, "activity_10": 23.655703, "activity_20": 23.724974, "activity_30": 23.501211}, "trend_signal": 1, "fair_value": 18.884332, "relative_strength": -0.947423, "rate_of_change": 0.47294544591474674, "market_dynamics": -0.846095, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.396539, "high": 24.230511, "low": 23.296825, "close": 23.922304, "volume": 125051}, "trend_line": 23.102714, "activity_lines": {"activity_5": 23.653297, "activity_10": 23.707867, "activity_20": 23.746133, "activity_30": 23.561049}, "trend_signal": 1, "fair_value": 18.933767, "relative_strength": -1.699713, "rate_of_change": 0.4692406065663515, "market_dynamics": -0.958265, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.913239, "high": 24.148927, "low": 23.568772, "close": 23.677551, "volume": 261073}, "trend_line": 23.20333, "activity_lines": {"activity_5": 23.66167, "activity_10": 23.700679, "activity_20": 23.740688, "activity_30": 23.598135}, "trend_signal": 1, "fair_value": 18.983445, "relative_strength": -3.072581, "rate_of_change": 0.4355159311585742, "market_dynamics": -0.954497, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.668486, "high": 23.759136, "low": 23.360279, "close": 23.514383, "volume": 283887}, "trend_line": 23.273264, "activity_lines": {"activity_5": 23.627996, "activity_10": 23.65473, "activity_20": 23.716885, "activity_30": 23.618203}, "trend_signal": 1, "fair_value": 19.03208, "relative_strength": -3.227846, "rate_of_change": 0.30139639439683846, "market_dynamics": -0.995221, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.532513, "high": 24.747211, "low": 23.532513, "close": 24.565913, "volume": 649816}, "trend_line": 23.384694, "activity_lines": {"activity_5": 23.933182, "activity_10": 23.812764, "activity_20": 23.792708, "activity_30": 23.7016}, "trend_signal": 1, "fair_value": 19.08851, "relative_strength": 0.808652, "rate_of_change": 0.4787897391616345, "market_dynamics": -0.608771, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.698872, "high": 24.945103, "low": 23.676066, "close": 23.827592, "volume": 387576}, "trend_line": 23.471514, "activity_lines": {"activity_5": 23.948144, "activity_10": 23.821262, "activity_20": 23.792436, "activity_30": 23.730174}, "trend_signal": 1, "fair_value": 19.141646, "relative_strength": -3.648101, "rate_of_change": 0.37126848869606527, "market_dynamics": -0.467019, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.884415, "high": 24.88828, "low": 23.534009, "close": 24.518933, "volume": 524900}, "trend_line": 23.572004, "activity_lines": {"activity_5": 24.153939, "activity_10": 23.956917, "activity_20": 23.858321, "activity_30": 23.797749}, "trend_signal": 1, "fair_value": 19.194322, "relative_strength": 0.073439, "rate_of_change": 0.42813599497672217, "market_dynamics": -0.127139, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.66099, "high": 24.907126, "low": 24.140116, "close": 24.528404, "volume": 430421}, "trend_line": 23.659452, "activity_lines": {"activity_5": 24.323116, "activity_10": 24.082689, "activity_20": 23.922708, "activity_30": 23.859452}, "trend_signal": 1, "fair_value": 19.244799, "relative_strength": -1.504186, "rate_of_change": 0.3709824586827746, "market_dynamics": 0.193982, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.386347, "high": 25.087159, "low": 24.386347, "close": 25.087159, "volume": 416963}, "trend_line": 23.771121, "activity_lines": {"activity_5": 24.62182, "activity_10": 24.29795, "activity_20": 24.039053, "activity_30": 23.951563}, "trend_signal": 1, "fair_value": 19.300352, "relative_strength": 0.981349, "rate_of_change": 0.47198472728784724, "market_dynamics": 0.287524, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.007755, "high": 25.388535, "low": 24.893521, "close": 25.29334, "volume": 299853}, "trend_line": 23.860504, "activity_lines": {"activity_5": 24.8844, "activity_10": 24.518925, "activity_20": 24.171672, "activity_30": 24.04977}, "trend_signal": 1, "fair_value": 19.355058, "relative_strength": 2.00708, "rate_of_change": 0.3760150814932034, "market_dynamics": 0.569305, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.512289, "high": 26.216733, "low": 25.507529, "close": 26.197694, "volume": 409425}, "trend_line": 23.971196, "activity_lines": {"activity_5": 25.399937, "activity_10": 24.87907, "activity_20": 24.384501, "activity_30": 24.200557}, "trend_signal": 1, "fair_value": 19.415946, "relative_strength": 5.006206, "rate_of_change": 0.4639130841494389, "market_dynamics": 0.778956, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.207213, "high": 26.796471, "low": 25.978745, "close": 26.645111, "volume": 379640}, "trend_line": 24.085019, "activity_lines": {"activity_5": 25.906605, "activity_10": 25.266667, "activity_20": 24.629334, "activity_30": 24.373067}, "trend_signal": 1, "fair_value": 19.476135, "relative_strength": 6.694897, "rate_of_change": 0.4748323779923205, "market_dynamics": 1.046606, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.702228, "high": 28.022387, "low": 26.635591, "close": 27.8598, "volume": 386902}, "trend_line": 24.244157, "activity_lines": {"activity_5": 26.676424, "activity_10": 25.825611, "activity_20": 24.972997, "activity_30": 24.616602}, "trend_signal": 1, "fair_value": 19.544643, "relative_strength": 12.551294, "rate_of_change": 0.6607343760036155, "market_dynamics": 1.206148, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.878928, "high": 28.146719, "low": 27.592009, "close": 28.089335, "volume": 196901}, "trend_line": 24.400287, "activity_lines": {"activity_5": 27.300662, "activity_10": 26.350248, "activity_20": 25.316222, "activity_30": 24.864678}, "trend_signal": 1, "fair_value": 19.616077, "relative_strength": 11.794442, "rate_of_change": 0.6439902199940275, "market_dynamics": 1.309104, "expectation": {"probability": 56.0919, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.127591, "high": 29.256138, "low": 28.077093, "close": 29.256138, "volume": 305125}, "trend_line": 24.597087, "activity_lines": {"activity_5": 28.11369, "activity_10": 27.00385, "activity_20": 25.752137, "activity_30": 25.177958}, "trend_signal": 1, "fair_value": 19.694215, "relative_strength": 16.4468, "rate_of_change": 0.8065478901948966, "market_dynamics": 1.345944, "expectation": {"probability": 56.2583, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.81198, "high": 29.456981, "low": 27.49637, "close": 28.77794, "volume": 1626843}, "trend_line": 24.759886, "activity_lines": {"activity_5": 28.503131, "activity_10": 27.48523, "activity_20": 26.116169, "activity_30": 25.447691}, "trend_signal": 1, "fair_value": 19.77284, "relative_strength": 16.33129, "rate_of_change": 0.6618629271019095, "market_dynamics": 1.4463, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.036733, "high": 28.203385, "low": 26.238503, "close": 26.327081, "volume": 713939}, "trend_line": 24.836963, "activity_lines": {"activity_5": 27.903603, "activity_10": 27.430993, "activity_20": 26.223595, "activity_30": 25.5488}, "trend_signal": 1, "fair_value": 19.839051, "relative_strength": 7.804367, "rate_of_change": 0.3112978791582448, "market_dynamics": 1.20788, "expectation": {"probability": 57.3116, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.327081, "high": 26.642375, "low": 25.381198, "close": 25.410756, "volume": 647956}, "trend_line": 24.875163, "activity_lines": {"activity_5": 27.019836, "activity_10": 27.177275, "activity_20": 26.232103, "activity_30": 25.585819}, "trend_signal": 1, "fair_value": 19.893735, "relative_strength": 5.7643, "rate_of_change": 0.15380302334065477, "market_dynamics": 0.90912, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.420609, "high": 26.198992, "low": 25.046197, "close": 25.745757, "volume": 586985}, "trend_line": 24.920662, "activity_lines": {"activity_5": 26.411005, "activity_10": 26.968425, "activity_20": 26.265144, "activity_30": 25.641986}, "trend_signal": 1, "fair_value": 19.941889, "relative_strength": 9.323048, "rate_of_change": 0.18290935420201873, "market_dynamics": 0.50128, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.617668, "high": 26.420684, "low": 25.477587, "close": 25.952669, "volume": 490565}, "trend_line": 24.984068, "activity_lines": {"activity_5": 26.027383, "activity_10": 26.78522, "activity_20": 26.306432, "activity_30": 25.708567}, "trend_signal": 1, "fair_value": 19.994003, "relative_strength": 6.419347, "rate_of_change": 0.2544314432738605, "market_dynamics": 0.00622, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.942816, "high": 27.489729, "low": 25.932963, "close": 26.711346, "volume": 888392}, "trend_line": 25.075441, "activity_lines": {"activity_5": 26.116885, "activity_10": 26.727969, "activity_20": 26.410221, "activity_30": 25.820005}, "trend_signal": 1, "fair_value": 20.050533, "relative_strength": 5.550269, "rate_of_change": 0.365725069272149, "market_dynamics": -0.109901, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.602963, "high": 26.825563, "low": 26.327081, "close": 26.639286, "volume": 520080}, "trend_line": 25.193233, "activity_lines": {"activity_5": 26.320139, "activity_10": 26.648277, "activity_20": 26.490586, "activity_30": 25.920898}, "trend_signal": 1, "fair_value": 20.107728, "relative_strength": 0.722115, "rate_of_change": 0.46975046221519257, "market_dynamics": -0.182286, "expectation": {"probability": 57.6309, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.787832, "high": 27.273083, "low": 26.530352, "close": 27.193859, "volume": 386110}, "trend_line": 25.327118, "activity_lines": {"activity_5": 26.687438, "activity_10": 26.669522, "activity_20": 26.610828, "activity_30": 26.049971}, "trend_signal": 1, "fair_value": 20.168037, "relative_strength": 2.198994, "rate_of_change": 0.5314323890069979, "market_dynamics": -0.218841, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.174053, "high": 27.718722, "low": 27.084925, "close": 27.599885, "volume": 412578}, "trend_line": 25.439842, "activity_lines": {"activity_5": 27.071205, "activity_10": 26.776698, "activity_20": 26.752996, "activity_30": 26.196601}, "trend_signal": 1, "fair_value": 20.23014, "relative_strength": 2.685869, "rate_of_change": 0.44507235288278774, "market_dynamics": -0.216067, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.599885, "high": 27.728625, "low": 27.094828, "close": 27.154246, "volume": 421740}, "trend_line": 25.554162, "activity_lines": {"activity_5": 27.182818, "activity_10": 26.811748, "activity_20": 26.833267, "activity_30": 26.307207}, "trend_signal": 1, "fair_value": 20.292003, "relative_strength": -1.285533, "rate_of_change": 0.44937386010496005, "market_dynamics": -0.349649, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.104731, "high": 27.6494, "low": 27.055216, "close": 27.219607, "volume": 418200}, "trend_line": 25.664556, "activity_lines": {"activity_5": 27.236112, "activity_10": 26.896898, "activity_20": 26.907438, "activity_30": 26.414655}, "trend_signal": 1, "fair_value": 20.35793, "relative_strength": -1.274197, "rate_of_change": 0.4320000788912563, "market_dynamics": -0.38854, "expectation": {"probability": 57.5796, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.229559, "high": 28.115316, "low": 27.065744, "close": 28.015793, "volume": 289540}, "trend_line": 25.802391, "activity_lines": {"activity_5": 27.520917, "activity_10": 27.155142, "activity_20": 27.041283, "activity_30": 26.566348}, "trend_signal": 1, "fair_value": 20.429896, "relative_strength": 0.705656, "rate_of_change": 0.5370636452857358, "market_dynamics": -0.402068, "expectation": {"probability": 58.787, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.165077, "high": 28.165077, "low": 27.667461, "close": 27.727175, "volume": 250761}, "trend_line": 25.931207, "activity_lines": {"activity_5": 27.61775, "activity_10": 27.330206, "activity_20": 27.130989, "activity_30": 26.690528}, "trend_signal": 1, "fair_value": 20.497599, "relative_strength": -1.771724, "rate_of_change": 0.49924055487726116, "market_dynamics": -0.460775, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.667461, "high": 27.667461, "low": 26.980751, "close": 27.18975, "volume": 385597}, "trend_line": 26.059545, "activity_lines": {"activity_5": 27.499886, "activity_10": 27.36544, "activity_20": 27.15428, "activity_30": 26.771724}, "trend_signal": 1, "fair_value": 20.559, "relative_strength": -1.231956, "rate_of_change": 0.4949171860762185, "market_dynamics": -0.501829, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.418838, "high": 28.210718, "low": 26.87452, "close": 28.161226, "volume": 373914}, "trend_line": 26.201447, "activity_lines": {"activity_5": 27.73319, "activity_10": 27.551052, "activity_20": 27.26008, "activity_30": 26.907316}, "trend_signal": 1, "fair_value": 20.62589, "relative_strength": 1.673041, "rate_of_change": 0.5445298450145686, "market_dynamics": -0.401252, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.475156, "high": 28.843155, "low": 27.878401, "close": 27.948023, "volume": 316919}, "trend_line": 26.358602, "activity_lines": {"activity_5": 27.828294, "activity_10": 27.657744, "activity_20": 27.331918, "activity_30": 27.019999}, "trend_signal": 1, "fair_value": 20.696018, "relative_strength": -0.048685, "rate_of_change": 0.5997951181856462, "market_dynamics": -0.204648, "expectation": {"probability": 57.0634, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.997752, "high": 28.823164, "low": 27.868455, "close": 28.534832, "volume": 361420}, "trend_line": 26.512353, "activity_lines": {"activity_5": 28.07044, "activity_10": 27.848644, "activity_20": 27.451307, "activity_30": 27.160401}, "trend_signal": 1, "fair_value": 20.769808, "relative_strength": 4.429399, "rate_of_change": 0.5833048353626635, "market_dynamics": 0.13756, "expectation": {"probability": 56.8212, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.813317, "high": 29.166099, "low": 28.355805, "close": 28.594507, "volume": 414347}, "trend_line": 26.676251, "activity_lines": {"activity_5": 28.297876, "activity_10": 28.015929, "activity_20": 27.567382, "activity_30": 27.294733}, "trend_signal": 1, "fair_value": 20.842347, "relative_strength": 2.355349, "rate_of_change": 0.6181948467569048, "market_dynamics": 0.539555, "expectation": {"probability": 56.7496, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.644237, "high": 28.972452, "low": 28.047482, "close": 28.117103, "volume": 314093}, "trend_line": 26.829675, "activity_lines": {"activity_5": 28.308354, "activity_10": 28.070946, "activity_20": 27.634491, "activity_30": 27.387691}, "trend_signal": 1, "fair_value": 20.907459, "relative_strength": -0.688027, "rate_of_change": 0.5751332899064457, "market_dynamics": 0.639305, "expectation": {"probability": 57.9777, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.156887, "high": 28.833209, "low": 27.7542, "close": 27.87, "volume": 304921}, "trend_line": 26.939812, "activity_lines": {"activity_5": 28.174641, "activity_10": 28.071633, "activity_20": 27.677934, "activity_30": 27.454809}, "trend_signal": 1, "fair_value": 20.969942, "relative_strength": -0.032165, "rate_of_change": 0.4105044134899068, "market_dynamics": 0.498457, "expectation": {"probability": 57.2882, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3297e644-27d4-4dfd-b838-28da642c9a79/", "share_image": "https://sharemaestro.com/terminal/3297e644-27d4-4dfd-b838-28da642c9a79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}