{"ticker": {"uuid": "3298e62e-5c0e-49ab-af80-2646efb1ff15", "symbol": "ID26", "name": "Ishares V Public Limited Company - Ishares Ibonds Dec 2026 Term $ Corp Ucits Etf", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ID26 rose 0.85%, moving from 5.04 to 5.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.88 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is positive at 83.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.08"}, {"label": "12-Week Change", "value": "0.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 83.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.88"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.08, "high": 5.081, "low": 5.072, "close": 5.0795, "volume": 20549}, "trend_line": 5.028, "activity_lines": {"activity_5": 5.074867, "activity_10": 5.068455, "activity_20": 5.056348, "activity_30": 5.044965}, "trend_signal": 1, "fair_value": 4.7594, "relative_strength": -4.88175, "rate_of_change": 0.07296489445168151, "market_dynamics": 1.613354, "expectation": {"probability": 83.4056, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 4.389109, "high": 4.396239, "low": 4.389109, "close": 4.388977, "volume": 5093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.388977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.388316, "high": 4.409882, "low": 4.378634, "close": 4.386336, "volume": 114977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.387657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.388757, "high": 4.405481, "low": 4.381716, "close": 4.387217, "volume": 251644}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.38751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.40548, "high": 4.412523, "low": 4.392277, "close": 4.405041, "volume": 115511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.391893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.409001, "high": 4.409001, "low": 4.384355, "close": 4.396459, "volume": 63213}, "trend_line": null, "activity_lines": {"activity_5": 4.395051, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.392806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.393597, "high": 4.39689, "low": 4.383474, "close": 4.389603, "volume": 617159}, "trend_line": null, "activity_lines": {"activity_5": 4.393983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.392272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.392474, "high": 4.395565, "low": 4.380991, "close": 4.386291, "volume": 185106}, "trend_line": null, "activity_lines": {"activity_5": 4.39177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.391418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.383199, "high": 4.39424, "low": 4.376133, "close": 4.390486, "volume": 230173}, "trend_line": null, "activity_lines": {"activity_5": 4.390957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.391301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.389823, "high": 4.389823, "low": 4.369509, "close": 4.373925, "volume": 150057}, "trend_line": null, "activity_lines": {"activity_5": 4.384407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.389371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.389823, "high": 4.405722, "low": 4.384965, "close": 4.389382, "volume": 422029}, "trend_line": null, "activity_lines": {"activity_5": 4.385084, "activity_10": 4.38819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.389372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.396889, "high": 4.396889, "low": 4.359881, "close": 4.37282, "volume": 83065}, "trend_line": null, "activity_lines": {"activity_5": 4.380711, "activity_10": 4.385181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.387867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.377016, "high": 4.39689, "low": 4.373924, "close": 4.389603, "volume": 186799}, "trend_line": null, "activity_lines": {"activity_5": 4.383052, "activity_10": 4.385516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.388012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.394239, "high": 4.432221, "low": 4.38055, "close": 4.419855, "volume": 662484}, "trend_line": null, "activity_lines": {"activity_5": 4.395256, "activity_10": 4.391293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.390461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.423388, "high": 4.423388, "low": 4.406164, "close": 4.408593, "volume": 368170}, "trend_line": null, "activity_lines": {"activity_5": 4.401748, "activity_10": 4.394429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.391756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.412347, "high": 4.449002, "low": 4.400864, "close": 4.437961, "volume": 136461}, "trend_line": null, "activity_lines": {"activity_5": 4.415718, "activity_10": 4.40284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.394837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.439286, "high": 4.454302, "low": 4.43222, "close": 4.447236, "volume": 285012}, "trend_line": null, "activity_lines": {"activity_5": 4.429541, "activity_10": 4.412182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.398112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.445469, "high": 4.482566, "low": 4.439728, "close": 4.486982, "volume": 882390}, "trend_line": null, "activity_lines": {"activity_5": 4.451652, "activity_10": 4.427703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.403339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.485216, "high": 4.492282, "low": 4.477266, "close": 4.477266, "volume": 232280}, "trend_line": null, "activity_lines": {"activity_5": 4.464032, "activity_10": 4.439627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.407446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.478151, "high": 4.537929, "low": 4.4755, "close": 4.526293, "volume": 163686}, "trend_line": null, "activity_lines": {"activity_5": 4.488927, "activity_10": 4.458888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.413701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.516448, "high": 4.536408, "low": 4.516448, "close": 4.53793, "volume": 245864}, "trend_line": null, "activity_lines": {"activity_5": 4.509855, "activity_10": 4.477493, "activity_20": 4.441228, "activity_30": null}, "trend_signal": 0, "fair_value": 4.419913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.545984, "high": 4.546879, "low": 4.534527, "close": 4.539719, "volume": 143821}, "trend_line": null, "activity_lines": {"activity_5": 4.524714, "activity_10": 4.493723, "activity_20": 4.452638, "activity_30": null}, "trend_signal": 0, "fair_value": 4.425618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.54867, "high": 4.54867, "low": 4.521817, "close": 4.536587, "volume": 195155}, "trend_line": null, "activity_lines": {"activity_5": 4.532364, "activity_10": 4.506349, "activity_20": 4.463033, "activity_30": null}, "trend_signal": 0, "fair_value": 4.430662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9848, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.536138, "high": 4.55762, "low": 4.533812, "close": 4.560305, "volume": 52894}, "trend_line": null, "activity_lines": {"activity_5": 4.544612, "activity_10": 4.520615, "activity_20": 4.47497, "activity_30": null}, "trend_signal": 0, "fair_value": 4.436299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.562991, "high": 4.568361, "low": 4.539719, "close": 4.539719, "volume": 57132}, "trend_line": null, "activity_lines": {"activity_5": 4.544463, "activity_10": 4.528585, "activity_20": 4.484122, "activity_30": null}, "trend_signal": 0, "fair_value": 4.440608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3419, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.55046, "high": 4.567466, "low": 4.537034, "close": 4.551802, "volume": 142104}, "trend_line": null, "activity_lines": {"activity_5": 4.547446, "activity_10": 4.536367, "activity_20": 4.493785, "activity_30": null}, "trend_signal": 0, "fair_value": 4.445056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.55583, "high": 4.573731, "low": 4.547595, "close": 4.556725, "volume": 363495}, "trend_line": null, "activity_lines": {"activity_5": 4.551146, "activity_10": 4.542974, "activity_20": 4.503176, "activity_30": null}, "trend_signal": 0, "fair_value": 4.449351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.546878, "high": 4.558516, "low": 4.539719, "close": 4.548669, "volume": 130165}, "trend_line": null, "activity_lines": {"activity_5": 4.551026, "activity_10": 4.546126, "activity_20": 4.511004, "activity_30": null}, "trend_signal": 0, "fair_value": 4.453029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.539719, "high": 4.554935, "low": 4.528979, "close": 4.53793, "volume": 38937}, "trend_line": null, "activity_lines": {"activity_5": 4.546522, "activity_10": 4.546204, "activity_20": 4.517036, "activity_30": null}, "trend_signal": 0, "fair_value": 4.456061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.54688, "high": 4.55583, "low": 4.541509, "close": 4.543299, "volume": 179780}, "trend_line": null, "activity_lines": {"activity_5": 4.545298, "activity_10": 4.546155, "activity_20": 4.522877, "activity_30": null}, "trend_signal": 0, "fair_value": 4.459069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.380527, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.543299, "high": 4.549564, "low": 4.537481, "close": 4.551354, "volume": 116863}, "trend_line": 4.462146, "activity_lines": {"activity_5": 4.546521, "activity_10": 4.547262, "activity_20": 4.528679, "activity_30": 4.499096}, "trend_signal": 1, "fair_value": 4.462146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.394427, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.558515, "high": 4.574626, "low": 4.551354, "close": 4.568808, "volume": 69239}, "trend_line": 4.46814, "activity_lines": {"activity_5": 4.553592, "activity_10": 4.551298, "activity_20": 4.535372, "activity_30": 4.505977}, "trend_signal": 1, "fair_value": 4.465586, "relative_strength": null, "rate_of_change": 0.13432998382393307, "market_dynamics": 0.168631, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.568361, "high": 4.571941, "low": 4.549296, "close": 4.555256, "volume": 134868}, "trend_line": 4.473771, "activity_lines": {"activity_5": 4.55534, "activity_10": 4.552341, "activity_20": 4.539841, "activity_30": 4.511598}, "trend_signal": 1, "fair_value": 4.468388, "relative_strength": null, "rate_of_change": 0.1260255945426993, "market_dynamics": 0.016909, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.555256, "high": 4.572487, "low": 4.548908, "close": 4.567499, "volume": 519438}, "trend_line": 4.47978, "activity_lines": {"activity_5": 4.56073, "activity_10": 4.55527, "activity_20": 4.544687, "activity_30": 4.517645}, "trend_signal": 1, "fair_value": 4.471392, "relative_strength": null, "rate_of_change": 0.13431621779478004, "market_dynamics": -0.048723, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.578835, "high": 4.578835, "low": 4.560697, "close": 4.569313, "volume": 123780}, "trend_line": 4.485256, "activity_lines": {"activity_5": 4.564753, "activity_10": 4.558399, "activity_20": 4.549003, "activity_30": 4.523421}, "trend_signal": 1, "fair_value": 4.474272, "relative_strength": null, "rate_of_change": 0.12223814562321843, "market_dynamics": -0.136764, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.576114, "high": 4.576114, "low": 4.557977, "close": 4.566139, "volume": 47996}, "trend_line": 4.490912, "activity_lines": {"activity_5": 4.565984, "activity_10": 4.560412, "activity_20": 4.552251, "activity_30": 4.528639}, "trend_signal": 1, "fair_value": 4.476897, "relative_strength": null, "rate_of_change": 0.12610205526730484, "market_dynamics": -0.225659, "expectation": {"probability": 74.4792, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.564325, "high": 4.567953, "low": 4.541653, "close": 4.555709, "volume": 46626}, "trend_line": 4.496449, "activity_lines": {"activity_5": 4.562753, "activity_10": 4.560268, "activity_20": 4.553896, "activity_30": 4.53282}, "trend_signal": 1, "fair_value": 4.479086, "relative_strength": null, "rate_of_change": 0.1232934424010167, "market_dynamics": -0.320386, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.547094, "high": 4.555256, "low": 4.535305, "close": 4.549362, "volume": 198747}, "trend_line": 4.501884, "activity_lines": {"activity_5": 4.558279, "activity_10": 4.558989, "activity_20": 4.554419, "activity_30": 4.536233}, "trend_signal": 1, "fair_value": 4.480985, "relative_strength": null, "rate_of_change": 0.1208731601314793, "market_dynamics": -0.420968, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.547094, "high": 4.558884, "low": 4.547094, "close": 4.557977, "volume": 44439}, "trend_line": 4.507467, "activity_lines": {"activity_5": 4.55707, "activity_10": 4.559264, "activity_20": 4.555466, "activity_30": 4.539852}, "trend_signal": 1, "fair_value": 4.483011, "relative_strength": null, "rate_of_change": 0.12401474582640669, "market_dynamics": -0.48416, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.557977, "high": 4.593345, "low": 4.556072, "close": 4.580195, "volume": 195658}, "trend_line": 4.514343, "activity_lines": {"activity_5": 4.563902, "activity_10": 4.563213, "activity_20": 4.558245, "activity_30": 4.544544}, "trend_signal": 1, "fair_value": 4.485503, "relative_strength": null, "rate_of_change": 0.15254687388726537, "market_dynamics": -0.360165, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.585184, "high": 4.585184, "low": 4.575207, "close": 4.577928, "volume": 100021}, "trend_line": 4.520628, "activity_lines": {"activity_5": 4.569252, "activity_10": 4.56608, "activity_20": 4.560551, "activity_30": 4.548647}, "trend_signal": 1, "fair_value": 4.487814, "relative_strength": null, "rate_of_change": 0.13922291682311458, "market_dynamics": -0.251281, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.580648, "high": 4.590353, "low": 4.570673, "close": 4.583823, "volume": 25468}, "trend_line": 4.527661, "activity_lines": {"activity_5": 4.575782, "activity_10": 4.569535, "activity_20": 4.563228, "activity_30": 4.552724}, "trend_signal": 1, "fair_value": 4.490155, "relative_strength": null, "rate_of_change": 0.15557572974374015, "market_dynamics": -0.117896, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.587904, "high": 4.588811, "low": 4.574301, "close": 4.579289, "volume": 249585}, "trend_line": 4.533984, "activity_lines": {"activity_5": 4.578926, "activity_10": 4.571893, "activity_20": 4.565263, "activity_30": 4.556055}, "trend_signal": 1, "fair_value": 4.492278, "relative_strength": null, "rate_of_change": 0.1396526815943172, "market_dynamics": 0.110479, "expectation": {"probability": 61.3577, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.584276, "high": 4.593345, "low": 4.574301, "close": 4.58745, "volume": 86462}, "trend_line": 4.539571, "activity_lines": {"activity_5": 4.582795, "activity_10": 4.575298, "activity_20": 4.567872, "activity_30": 4.559504}, "trend_signal": 1, "fair_value": 4.494491, "relative_strength": null, "rate_of_change": 0.1232249606526918, "market_dynamics": 0.150801, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.596972, "high": 4.608762, "low": 4.587904, "close": 4.591531, "volume": 171053}, "trend_line": 4.545669, "activity_lines": {"activity_5": 4.58606, "activity_10": 4.579082, "activity_20": 4.57074, "activity_30": 4.562856}, "trend_signal": 1, "fair_value": 4.496696, "relative_strength": null, "rate_of_change": 0.1343298739021948, "market_dynamics": 0.26517, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.592438, "high": 4.614789, "low": 4.58881, "close": 4.606063, "volume": 6040818}, "trend_line": 4.551272, "activity_lines": {"activity_5": 4.593413, "activity_10": 4.585105, "activity_20": 4.574746, "activity_30": 4.566753}, "trend_signal": 1, "fair_value": 4.499127, "relative_strength": null, "rate_of_change": 0.12326018458448694, "market_dynamics": 0.449509, "expectation": {"probability": 55.5357, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.610197, "high": 4.612952, "low": 4.599174, "close": 4.605603, "volume": 43966}, "trend_line": 4.556551, "activity_lines": {"activity_5": 4.598737, "activity_10": 4.590317, "activity_20": 4.57845, "activity_30": 4.570258}, "trend_signal": 1, "fair_value": 4.501442, "relative_strength": null, "rate_of_change": 0.1159895519318514, "market_dynamics": 0.50713, "expectation": {"probability": 65.2977, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.608819, "high": 4.623974, "low": 4.593846, "close": 4.611575, "volume": 204097}, "trend_line": 4.560704, "activity_lines": {"activity_5": 4.604599, "activity_10": 4.595709, "activity_20": 4.582489, "activity_30": 4.573808}, "trend_signal": 1, "fair_value": 4.503785, "relative_strength": null, "rate_of_change": 0.09114349866819262, "market_dynamics": 0.626605, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.620301, "high": 4.634078, "low": 4.605604, "close": 4.62673, "volume": 274394}, "trend_line": 4.565686, "activity_lines": {"activity_5": 4.613361, "activity_10": 4.602725, "activity_20": 4.587672, "activity_30": 4.578068}, "trend_signal": 1, "fair_value": 4.506346, "relative_strength": null, "rate_of_change": 0.10923752122479427, "market_dynamics": 0.800929, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.63316, "high": 4.646021, "low": 4.629027, "close": 4.644183, "volume": 108201}, "trend_line": 4.569616, "activity_lines": {"activity_5": 4.625322, "activity_10": 4.611664, "activity_20": 4.594095, "activity_30": 4.583132}, "trend_signal": 1, "fair_value": 4.509159, "relative_strength": null, "rate_of_change": 0.08607687869905081, "market_dynamics": 0.905263, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.668065, "high": 4.668065, "low": 4.640509, "close": 4.647857, "volume": 242047}, "trend_line": 4.57328, "activity_lines": {"activity_5": 4.634997, "activity_10": 4.620107, "activity_20": 4.600387, "activity_30": 4.58818}, "trend_signal": 1, "fair_value": 4.511933, "relative_strength": null, "rate_of_change": 0.08018179208055266, "market_dynamics": 1.109151, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.640509, "high": 4.65888, "low": 4.640509, "close": 4.656124, "volume": 205610}, "trend_line": 4.57716, "activity_lines": {"activity_5": 4.644642, "activity_10": 4.628782, "activity_20": 4.607007, "activity_30": 4.593525}, "trend_signal": 1, "fair_value": 4.51476, "relative_strength": null, "rate_of_change": 0.08484063954099792, "market_dynamics": 1.318905, "expectation": {"probability": 62.2132, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.661635, "high": 4.699296, "low": 4.660441, "close": 4.687355, "volume": 98495}, "trend_line": 4.582186, "activity_lines": {"activity_5": 4.661329, "activity_10": 4.641821, "activity_20": 4.616186, "activity_30": 4.600634}, "trend_signal": 1, "fair_value": 4.51808, "relative_strength": -1.224771, "rate_of_change": 0.10980608062641409, "market_dynamics": 1.517216, "expectation": {"probability": 69.375, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.705726, "high": 4.706644, "low": 4.678169, "close": 4.687355, "volume": 102827}, "trend_line": 4.586421, "activity_lines": {"activity_5": 4.672964, "activity_10": 4.652895, "activity_20": 4.624735, "activity_30": 4.607419}, "trend_signal": 1, "fair_value": 4.521273, "relative_strength": -1.113989, "rate_of_change": 0.09242313603156975, "market_dynamics": 1.611658, "expectation": {"probability": 70.7434, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.69011, "high": 4.705726, "low": 4.686436, "close": 4.689192, "volume": 184560}, "trend_line": 4.591403, "activity_lines": {"activity_5": 4.68117, "activity_10": 4.662487, "activity_20": 4.632889, "activity_30": 4.614049}, "trend_signal": 1, "fair_value": 4.524383, "relative_strength": -2.652477, "rate_of_change": 0.10862500411541032, "market_dynamics": 1.662414, "expectation": {"probability": 66.8529, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.713992, "high": 4.714911, "low": 4.689191, "close": 4.714911, "volume": 228126}, "trend_line": 4.59684, "activity_lines": {"activity_5": 4.694948, "activity_10": 4.674979, "activity_20": 4.642921, "activity_30": 4.622018}, "trend_signal": 1, "fair_value": 4.527847, "relative_strength": -2.208562, "rate_of_change": 0.1184169631809837, "market_dynamics": 1.728837, "expectation": {"probability": 68.3837, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.712155, "high": 4.723178, "low": 4.699296, "close": 4.712615, "volume": 242697}, "trend_line": 4.602036, "activity_lines": {"activity_5": 4.703491, "activity_10": 4.685075, "activity_20": 4.652026, "activity_30": 4.629487}, "trend_signal": 1, "fair_value": 4.531147, "relative_strength": -2.73664, "rate_of_change": 0.11303417130027925, "market_dynamics": 1.699676, "expectation": {"probability": 70.1887, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.714912, "high": 4.736956, "low": 4.705634, "close": 4.738334, "volume": 128064}, "trend_line": 4.608359, "activity_lines": {"activity_5": 4.71684, "activity_10": 4.697901, "activity_20": 4.662834, "activity_30": 4.63828}, "trend_signal": 1, "fair_value": 4.534781, "relative_strength": 0.155355, "rate_of_change": 0.13739570920349337, "market_dynamics": 1.758489, "expectation": {"probability": 67.1074, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.732363, "high": 4.988271, "low": 4.467822, "close": 4.74577, "volume": 221543}, "trend_line": 4.615287, "activity_lines": {"activity_5": 4.72927, "activity_10": 4.709775, "activity_20": 4.67345, "activity_30": 4.647146}, "trend_signal": 1, "fair_value": 4.538419, "relative_strength": -0.812651, "rate_of_change": 0.15033550988541186, "market_dynamics": 1.843412, "expectation": {"probability": 67.8955, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.74205, "high": 4.760653, "low": 4.74205, "close": 4.747631, "volume": 44143}, "trend_line": 4.622098, "activity_lines": {"activity_5": 4.738425, "activity_10": 4.719822, "activity_20": 4.683348, "activity_30": 4.655684}, "trend_signal": 1, "fair_value": 4.541965, "relative_strength": -0.274105, "rate_of_change": 0.147574787873428, "market_dynamics": 1.829444, "expectation": {"probability": 69.1285, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.755537, "high": 4.764373, "low": 4.749211, "close": 4.756932, "volume": 88481}, "trend_line": 4.62895, "activity_lines": {"activity_5": 4.746785, "activity_10": 4.72968, "activity_20": 4.693336, "activity_30": 4.664383}, "trend_signal": 1, "fair_value": 4.545548, "relative_strength": -1.151405, "rate_of_change": 0.1482443686827803, "market_dynamics": 1.859387, "expectation": {"probability": 70.4802, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.757583, "high": 4.766234, "low": 4.749491, "close": 4.739724, "volume": 23107}, "trend_line": 4.634648, "activity_lines": {"activity_5": 4.746608, "activity_10": 4.734426, "activity_20": 4.700832, "activity_30": 4.67153}, "trend_signal": 1, "fair_value": 4.548731, "relative_strength": -0.993896, "rate_of_change": 0.12309487032697798, "market_dynamics": 1.608992, "expectation": {"probability": 72.1212, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.748561, "high": 4.748561, "low": 4.734608, "close": 4.745304, "volume": 57927}, "trend_line": 4.640982, "activity_lines": {"activity_5": 4.746483, "activity_10": 4.738666, "activity_20": 4.708117, "activity_30": 4.678669}, "trend_signal": 1, "fair_value": 4.551902, "relative_strength": -0.545522, "rate_of_change": 0.13666625814948277, "market_dynamics": 1.331691, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.7467, "high": 4.752281, "low": 4.742979, "close": 4.748096, "volume": 57950}, "trend_line": 4.647002, "activity_lines": {"activity_5": 4.746824, "activity_10": 4.742361, "activity_20": 4.714877, "activity_30": 4.685579}, "trend_signal": 1, "fair_value": 4.555016, "relative_strength": -1.658146, "rate_of_change": 0.129713926923213, "market_dynamics": 1.036954, "expectation": {"probability": 69.8492, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.74856, "high": 4.74856, "low": 4.733677, "close": 4.741119, "volume": 52323}, "trend_line": 4.652729, "activity_lines": {"activity_5": 4.744685, "activity_10": 4.743682, "activity_20": 4.720208, "activity_30": 4.691651}, "trend_signal": 1, "fair_value": 4.557924, "relative_strength": -0.408707, "rate_of_change": 0.12324074747547473, "market_dynamics": 0.574436, "expectation": {"probability": 71.7362, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.734608, "high": 4.75042, "low": 4.73284, "close": 4.737398, "volume": 37883}, "trend_line": 4.658438, "activity_lines": {"activity_5": 4.741739, "activity_10": 4.743383, "activity_20": 4.724472, "activity_30": 4.697114}, "trend_signal": 1, "fair_value": 4.560685, "relative_strength": 0.439724, "rate_of_change": 0.12270218188079314, "market_dynamics": 0.26011, "expectation": {"probability": 69.9583, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.742979, "high": 4.74391, "low": 4.733678, "close": 4.741584, "volume": 3808}, "trend_line": 4.664634, "activity_lines": {"activity_5": 4.741491, "activity_10": 4.743436, "activity_20": 4.72851, "activity_30": 4.702478}, "trend_signal": 1, "fair_value": 4.563426, "relative_strength": 1.872861, "rate_of_change": 0.13300595607369015, "market_dynamics": -0.076522, "expectation": {"probability": 64.1096, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.735538, "high": 4.7467, "low": 4.731817, "close": 4.737398, "volume": 290407}, "trend_line": 4.670902, "activity_lines": {"activity_5": 4.739724, "activity_10": 4.742201, "activity_20": 4.731501, "activity_30": 4.707173}, "trend_signal": 1, "fair_value": 4.566022, "relative_strength": 1.907205, "rate_of_change": 0.13437281467312323, "market_dynamics": -0.310569, "expectation": {"probability": 66.1808, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.742979, "high": 4.74949, "low": 4.736189, "close": 4.737864, "volume": 334826}, "trend_line": 4.676898, "activity_lines": {"activity_5": 4.738639, "activity_10": 4.741068, "activity_20": 4.733938, "activity_30": 4.711493}, "trend_signal": 1, "fair_value": 4.568549, "relative_strength": -0.463452, "rate_of_change": 0.12836921005836896, "market_dynamics": -0.4097, "expectation": {"probability": 62.1524, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.74856, "high": 4.760653, "low": 4.738793, "close": 4.754606, "volume": 2673622}, "trend_line": 4.682711, "activity_lines": {"activity_5": 4.743816, "activity_10": 4.743123, "activity_20": 4.737439, "activity_30": 4.716506}, "trend_signal": 1, "fair_value": 4.571246, "relative_strength": -0.341595, "rate_of_change": 0.1242917848539747, "market_dynamics": -0.373336, "expectation": {"probability": 63.0896, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.757862, "high": 4.769954, "low": 4.7467, "close": 4.766699, "volume": 466733}, "trend_line": 4.689004, "activity_lines": {"activity_5": 4.752126, "activity_10": 4.74725, "activity_20": 4.741567, "activity_30": 4.721925}, "trend_signal": 1, "fair_value": 4.574038, "relative_strength": -0.281111, "rate_of_change": 0.1343879645786263, "market_dynamics": -0.307867, "expectation": {"probability": 64.3914, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.767164, "high": 4.771816, "low": 4.76008, "close": 4.763849, "volume": 301594}, "trend_line": 4.695005, "activity_lines": {"activity_5": 4.757532, "activity_10": 4.750681, "activity_20": 4.744857, "activity_30": 4.726754}, "trend_signal": 1, "fair_value": 4.576711, "relative_strength": -0.162713, "rate_of_change": 0.12798027043697055, "market_dynamics": -0.310646, "expectation": {"probability": 66.7066, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.764791, "high": 4.768559, "low": 4.753487, "close": 4.759139, "volume": 101960}, "trend_line": 4.701, "activity_lines": {"activity_5": 4.759884, "activity_10": 4.752816, "activity_20": 4.747186, "activity_30": 4.730891}, "trend_signal": 1, "fair_value": 4.579245, "relative_strength": 2.402601, "rate_of_change": 0.12768889489999538, "market_dynamics": -0.330502, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.757255, "high": 4.771385, "low": 4.751603, "close": 4.770443, "volume": 51947}, "trend_line": 4.707099, "activity_lines": {"activity_5": 4.764555, "activity_10": 4.756756, "activity_20": 4.75025, "activity_30": 4.735371}, "trend_signal": 1, "fair_value": 4.581864, "relative_strength": 1.830431, "rate_of_change": 0.12973835354181543, "market_dynamics": -0.373184, "expectation": {"probability": 62.5138, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.771385, "high": 4.778921, "low": 4.756312, "close": 4.773269, "volume": 6245}, "trend_line": 4.713157, "activity_lines": {"activity_5": 4.767995, "activity_10": 4.760803, "activity_20": 4.753187, "activity_30": 4.73964}, "trend_signal": 1, "fair_value": 4.584451, "relative_strength": 1.003749, "rate_of_change": 0.12869922642373682, "market_dynamics": -0.380796, "expectation": {"probability": 63.5584, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.767617, "high": 4.779864, "low": 4.756312, "close": 4.764791, "volume": 117371}, "trend_line": 4.718448, "activity_lines": {"activity_5": 4.767366, "activity_10": 4.762724, "activity_20": 4.754916, "activity_30": 4.742972}, "trend_signal": 1, "fair_value": 4.586855, "relative_strength": 0.59364, "rate_of_change": 0.11226021114935492, "market_dynamics": -0.392283, "expectation": {"probability": 65.6918, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.76008, "high": 4.784573, "low": 4.758197, "close": 4.77845, "volume": 727007}, "trend_line": 4.72421, "activity_lines": {"activity_5": 4.771416, "activity_10": 4.766631, "activity_20": 4.757708, "activity_30": 4.746843}, "trend_signal": 1, "fair_value": 4.589376, "relative_strength": -2.009981, "rate_of_change": 0.12211642472270166, "market_dynamics": -0.202222, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.78269, "high": 4.790226, "low": 4.777038, "close": 4.787399, "volume": 63906}, "trend_line": 4.730071, "activity_lines": {"activity_5": 4.777477, "activity_10": 4.771494, "activity_20": 4.76104, "activity_30": 4.750919}, "trend_signal": 1, "fair_value": 4.591948, "relative_strength": -1.684977, "rate_of_change": 0.12406307086262992, "market_dynamics": -0.023599, "expectation": {"probability": 62.6767, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.789284, "high": 4.899219, "low": 4.681987, "close": 4.794937, "volume": 6232}, "trend_line": 4.735678, "activity_lines": {"activity_5": 4.784165, "activity_10": 4.776819, "activity_20": 4.764855, "activity_30": 4.755104}, "trend_signal": 1, "fair_value": 4.594551, "relative_strength": -3.330355, "rate_of_change": 0.11853944687088971, "market_dynamics": 0.163893, "expectation": {"probability": 66.17, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.790226, "high": 4.800588, "low": 4.77798, "close": 4.791168, "volume": 58828}, "trend_line": 4.740577, "activity_lines": {"activity_5": 4.787965, "activity_10": 4.780421, "activity_20": 4.768078, "activity_30": 4.758684}, "trend_signal": 1, "fair_value": 4.597039, "relative_strength": -3.538356, "rate_of_change": 0.10344875643994349, "market_dynamics": 0.331372, "expectation": {"probability": 67.603, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.795878, "high": 4.800589, "low": 4.78269, "close": 4.798705, "volume": 161550}, "trend_line": 4.745605, "activity_lines": {"activity_5": 4.793084, "activity_10": 4.784728, "activity_20": 4.771811, "activity_30": 4.762435}, "trend_signal": 1, "fair_value": 4.59956, "relative_strength": -3.614264, "rate_of_change": 0.10606303831791476, "market_dynamics": 0.377978, "expectation": {"probability": 65.192, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.794936, "high": 4.808125, "low": 4.785516, "close": 4.801059, "volume": 246350}, "trend_line": 4.750437, "activity_lines": {"activity_5": 4.796726, "activity_10": 4.788881, "activity_20": 4.775569, "activity_30": 4.766012}, "trend_signal": 1, "fair_value": 4.602048, "relative_strength": -2.63758, "rate_of_change": 0.10182052657141719, "market_dynamics": 0.455453, "expectation": {"probability": 65.9314, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.807183, "high": 4.815661, "low": 4.806241, "close": 4.813305, "volume": 139463}, "trend_line": 4.754635, "activity_lines": {"activity_5": 4.802943, "activity_10": 4.794585, "activity_20": 4.780202, "activity_30": 4.770068}, "trend_signal": 1, "fair_value": 4.604624, "relative_strength": -3.905052, "rate_of_change": 0.08837081725324618, "market_dynamics": 0.617686, "expectation": {"probability": 66.7729, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.817544, "high": 4.827907, "low": 4.814719, "close": 4.820371, "volume": 69189}, "trend_line": 4.759069, "activity_lines": {"activity_5": 4.809789, "activity_10": 4.800588, "activity_20": 4.785183, "activity_30": 4.774309}, "trend_signal": 1, "fair_value": 4.607224, "relative_strength": -2.188811, "rate_of_change": 0.09325636983700802, "market_dynamics": 0.846833, "expectation": {"probability": 67.5739, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.816602, "high": 4.824139, "low": 4.811562, "close": 4.821099, "volume": 95814}, "trend_line": 4.763466, "activity_lines": {"activity_5": 4.815181, "activity_10": 4.805816, "activity_20": 4.78989, "activity_30": 4.778311}, "trend_signal": 1, "fair_value": 4.60977, "relative_strength": -1.531217, "rate_of_change": 0.09239202037205142, "market_dynamics": 0.999888, "expectation": {"probability": 68.3371, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.818238, "high": 4.83159, "low": 4.815376, "close": 4.826821, "volume": 146287}, "trend_line": 4.767196, "activity_lines": {"activity_5": 4.820486, "activity_10": 4.811215, "activity_20": 4.794761, "activity_30": 4.782399}, "trend_signal": 1, "fair_value": 4.612323, "relative_strength": -1.520596, "rate_of_change": 0.07830432714330302, "market_dynamics": 1.163544, "expectation": {"probability": 69.0653, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.83159, "high": 4.833497, "low": 4.821099, "close": 4.83159, "volume": 126881}, "trend_line": 4.771162, "activity_lines": {"activity_5": 4.825505, "activity_10": 4.816353, "activity_20": 4.79966, "activity_30": 4.786553}, "trend_signal": 1, "fair_value": 4.614873, "relative_strength": -1.505661, "rate_of_change": 0.08319355864537845, "market_dynamics": 1.276692, "expectation": {"probability": 69.7607, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.838266, "high": 4.848756, "low": 4.833496, "close": 4.839696, "volume": 106441}, "trend_line": 4.774541, "activity_lines": {"activity_5": 4.831191, "activity_10": 4.821998, "activity_20": 4.804903, "activity_30": 4.790975}, "trend_signal": 1, "fair_value": 4.617457, "relative_strength": 5.971201, "rate_of_change": 0.07082132193373017, "market_dynamics": 1.410885, "expectation": {"probability": 70.6818, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.820145, "high": 4.849711, "low": 4.795348, "close": 4.81776, "volume": 410114}, "trend_line": 4.77694, "activity_lines": {"activity_5": 4.827806, "activity_10": 4.822705, "activity_20": 4.807569, "activity_30": 4.793763}, "trend_signal": 1, "fair_value": 4.619733, "relative_strength": 6.566534, "rate_of_change": 0.05024566759400737, "market_dynamics": 1.193419, "expectation": {"probability": 71.7822, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.822053, "high": 4.843034, "low": 4.822053, "close": 4.838743, "volume": 207809}, "trend_line": 4.779977, "activity_lines": {"activity_5": 4.83159, "activity_10": 4.826811, "activity_20": 4.811853, "activity_30": 4.79775}, "trend_signal": 1, "fair_value": 4.622194, "relative_strength": 2.97226, "rate_of_change": 0.06357626430308852, "market_dynamics": 1.128214, "expectation": {"probability": 69.6442, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.844942, "high": 4.848757, "low": 4.838266, "close": 4.846372, "volume": 105874}, "trend_line": 4.782959, "activity_lines": {"activity_5": 4.83674, "activity_10": 4.83144, "activity_20": 4.816464, "activity_30": 4.802034}, "trend_signal": 1, "fair_value": 4.624685, "relative_strength": 1.369014, "rate_of_change": 0.06238523741851189, "market_dynamics": 0.995692, "expectation": {"probability": 70.2067, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.858295, "high": 4.861156, "low": 4.848758, "close": 4.852096, "volume": 17085}, "trend_line": 4.786704, "activity_lines": {"activity_5": 4.842494, "activity_10": 4.836242, "activity_20": 4.82124, "activity_30": 4.806494}, "trend_signal": 1, "fair_value": 4.627184, "relative_strength": -0.672159, "rate_of_change": 0.07829881042259261, "market_dynamics": 0.806561, "expectation": {"probability": 70.7398, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.855433, "high": 4.85734, "low": 4.843988, "close": 4.852571, "volume": 246558}, "trend_line": 4.79028, "activity_lines": {"activity_5": 4.84704, "activity_10": 4.840203, "activity_20": 4.825641, "activity_30": 4.810744}, "trend_signal": 1, "fair_value": 4.629634, "relative_strength": -0.261821, "rate_of_change": 0.07470693821886211, "market_dynamics": 1.024149, "expectation": {"probability": 71.2338, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.846849, "high": 4.864016, "low": 4.844942, "close": 4.855909, "volume": 95095}, "trend_line": 4.793874, "activity_lines": {"activity_5": 4.85184, "activity_10": 4.844057, "activity_20": 4.829915, "activity_30": 4.814978}, "trend_signal": 1, "fair_value": 4.632067, "relative_strength": -1.733975, "rate_of_change": 0.07502692953229567, "market_dynamics": 0.968426, "expectation": {"probability": 71.8014, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.852572, "high": 4.871646, "low": 4.849711, "close": 4.860202, "volume": 1000927}, "trend_line": 4.797843, "activity_lines": {"activity_5": 4.855528, "activity_10": 4.848046, "activity_20": 4.834191, "activity_30": 4.819257}, "trend_signal": 1, "fair_value": 4.634494, "relative_strength": -2.046872, "rate_of_change": 0.08279316477655765, "market_dynamics": 0.984209, "expectation": {"probability": 72.3471, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.872601, "high": 4.873554, "low": 4.86211, "close": 4.865924, "volume": 83638}, "trend_line": 4.802127, "activity_lines": {"activity_5": 4.859693, "activity_10": 4.852364, "activity_20": 4.838597, "activity_30": 4.82365}, "trend_signal": 1, "fair_value": 4.63693, "relative_strength": -2.540816, "rate_of_change": 0.0892901247497946, "market_dynamics": 0.929303, "expectation": {"probability": 72.872, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.869739, "high": 4.896443, "low": 4.861155, "close": 4.866401, "volume": 320013}, "trend_line": 4.806288, "activity_lines": {"activity_5": 4.862713, "activity_10": 4.856057, "activity_20": 4.842568, "activity_30": 4.827796}, "trend_signal": 1, "fair_value": 4.63932, "relative_strength": -3.233255, "rate_of_change": 0.08664910361597575, "market_dynamics": 0.797051, "expectation": {"probability": 73.3774, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.864971, "high": 4.878728, "low": 4.864017, "close": 4.871971, "volume": 3945}, "trend_line": 4.810774, "activity_lines": {"activity_5": 4.866636, "activity_10": 4.860131, "activity_20": 4.84665, "activity_30": 4.832034}, "trend_signal": 1, "fair_value": 4.641719, "relative_strength": -3.212737, "rate_of_change": 0.09333606309068432, "market_dynamics": 0.675075, "expectation": {"probability": 73.8643, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.877763, "high": 4.880659, "low": 4.874867, "close": 4.879694, "volume": 62784}, "trend_line": 4.815501, "activity_lines": {"activity_5": 4.87184, "activity_10": 4.865021, "activity_20": 4.851066, "activity_30": 4.83648}, "trend_signal": 1, "fair_value": 4.644147, "relative_strength": -2.210943, "rate_of_change": 0.09825861701256233, "market_dynamics": 0.582141, "expectation": {"probability": 74.3337, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.881625, "high": 4.90093, "low": 4.881624, "close": 4.88645, "volume": 30306}, "trend_line": 4.819896, "activity_lines": {"activity_5": 4.877711, "activity_10": 4.870014, "activity_20": 4.85572, "activity_30": 4.841058}, "trend_signal": 1, "fair_value": 4.646594, "relative_strength": -2.313457, "rate_of_change": 0.09126776217053438, "market_dynamics": 0.672112, "expectation": {"probability": 74.7866, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.894174, "high": 4.901896, "low": 4.886451, "close": 4.892725, "volume": 304255}, "trend_line": 4.824097, "activity_lines": {"activity_5": 4.883923, "activity_10": 4.875281, "activity_20": 4.860519, "activity_30": 4.845756}, "trend_signal": 1, "fair_value": 4.649056, "relative_strength": -2.42299, "rate_of_change": 0.08715955696969648, "market_dynamics": 0.965892, "expectation": {"probability": 75.2237, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.895139, "high": 4.904792, "low": 4.894173, "close": 4.892242, "volume": 106549}, "trend_line": 4.828377, "activity_lines": {"activity_5": 4.888188, "activity_10": 4.879617, "activity_20": 4.864824, "activity_30": 4.850153}, "trend_signal": 1, "fair_value": 4.651464, "relative_strength": -3.671689, "rate_of_change": 0.08872126742060986, "market_dynamics": 1.234281, "expectation": {"probability": 75.8896, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.895138, "high": 4.906722, "low": 4.888381, "close": 4.898517, "volume": 133006}, "trend_line": 4.833023, "activity_lines": {"activity_5": 4.892821, "activity_10": 4.884364, "activity_20": 4.869293, "activity_30": 4.854678}, "trend_signal": 1, "fair_value": 4.653886, "relative_strength": -4.013501, "rate_of_change": 0.09622280944508166, "market_dynamics": 1.876428, "expectation": {"probability": 74.3784, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.903826, "high": 4.910583, "low": 4.898035, "close": 4.901412, "volume": 482594}, "trend_line": 4.837388, "activity_lines": {"activity_5": 4.89665, "activity_10": 4.888802, "activity_20": 4.873632, "activity_30": 4.85909}, "trend_signal": 1, "fair_value": 4.656289, "relative_strength": -5.228042, "rate_of_change": 0.09031614374688372, "market_dynamics": 2.439921, "expectation": {"probability": 74.7335, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.904792, "high": 4.91348, "low": 4.900931, "close": 4.912515, "volume": 70771}, "trend_line": 4.84203, "activity_lines": {"activity_5": 4.902732, "activity_10": 4.894431, "activity_20": 4.878642, "activity_30": 4.863937}, "trend_signal": 1, "fair_value": 4.658753, "relative_strength": -4.369058, "rate_of_change": 0.09596087806064925, "market_dynamics": 2.853097, "expectation": {"probability": 75.1442, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.919272, "high": 4.926029, "low": 4.902861, "close": 4.918306, "volume": 22730}, "trend_line": 4.847147, "activity_lines": {"activity_5": 4.909007, "activity_10": 4.900162, "activity_20": 4.883768, "activity_30": 4.868858}, "trend_signal": 1, "fair_value": 4.661224, "relative_strength": -4.434098, "rate_of_change": 0.10567881652941787, "market_dynamics": 3.294499, "expectation": {"probability": 75.5418, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.918306, "high": 4.926029, "low": 4.912514, "close": 4.923132, "volume": 88940}, "trend_line": 4.85197, "activity_lines": {"activity_5": 4.915185, "activity_10": 4.905818, "activity_20": 4.888918, "activity_30": 4.87376}, "trend_signal": 1, "fair_value": 4.663695, "relative_strength": -4.709971, "rate_of_change": 0.099501830664513, "market_dynamics": 3.216675, "expectation": {"probability": 75.9269, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.912514, "high": 4.92989, "low": 4.912514, "close": 4.926029, "volume": 205540}, "trend_line": 4.856591, "activity_lines": {"activity_5": 4.920269, "activity_10": 4.91097, "activity_20": 4.893908, "activity_30": 4.878538}, "trend_signal": 1, "fair_value": 4.666147, "relative_strength": -6.400603, "rate_of_change": 0.09523966553791982, "market_dynamics": 3.119078, "expectation": {"probability": 76.3, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.925063, "high": 4.936647, "low": 4.924098, "close": 4.929407, "volume": 36827}, "trend_line": 4.861073, "activity_lines": {"activity_5": 4.924645, "activity_10": 4.915752, "activity_20": 4.898809, "activity_30": 4.883236}, "trend_signal": 1, "fair_value": 4.668585, "relative_strength": -4.884891, "rate_of_change": 0.09228695601503852, "market_dynamics": 2.946309, "expectation": {"probability": 76.6617, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.932786, "high": 4.949196, "low": 4.927959, "close": 4.93906, "volume": 67410}, "trend_line": 4.866003, "activity_lines": {"activity_5": 4.930372, "activity_10": 4.921386, "activity_20": 4.904098, "activity_30": 4.888268}, "trend_signal": 1, "fair_value": 4.671066, "relative_strength": -4.776081, "rate_of_change": 0.10141793797377409, "market_dynamics": 2.896158, "expectation": {"probability": 77.0126, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.948231, "high": 4.95291, "low": 4.932394, "close": 4.940698, "volume": 725146}, "trend_line": 4.870736, "activity_lines": {"activity_5": 4.934876, "activity_10": 4.926361, "activity_20": 4.909064, "activity_30": 4.893087}, "trend_signal": 1, "fair_value": 4.673517, "relative_strength": -5.381276, "rate_of_change": 0.09726668890257313, "market_dynamics": 2.986319, "expectation": {"probability": 77.3531, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.945094, "high": 4.95291, "low": 4.941187, "close": 4.946071, "volume": 97859}, "trend_line": 4.87557, "activity_lines": {"activity_5": 4.939678, "activity_10": 4.931441, "activity_20": 4.914094, "activity_30": 4.897947}, "trend_signal": 1, "fair_value": 4.675973, "relative_strength": -4.462529, "rate_of_change": 0.09924578133571153, "market_dynamics": 3.095838, "expectation": {"probability": 77.6836, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.949979, "high": 4.957794, "low": 4.946852, "close": 4.947048, "volume": 61130}, "trend_line": 4.880028, "activity_lines": {"activity_5": 4.943276, "activity_10": 4.93572, "activity_20": 4.918768, "activity_30": 4.902558}, "trend_signal": 1, "fair_value": 4.678393, "relative_strength": -5.018087, "rate_of_change": 0.09143546293049874, "market_dynamics": 3.222039, "expectation": {"probability": 78.0046, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.95291, "high": 4.965609, "low": 4.949979, "close": 4.954864, "volume": 44256}, "trend_line": 4.884511, "activity_lines": {"activity_5": 4.948079, "activity_10": 4.940537, "activity_20": 4.923738, "activity_30": 4.907387}, "trend_signal": 1, "fair_value": 4.68084, "relative_strength": -6.776886, "rate_of_change": 0.09186422700852476, "market_dynamics": 3.291945, "expectation": {"probability": 78.3166, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.958771, "high": 4.964632, "low": 4.953886, "close": 4.958771, "volume": 1904452}, "trend_line": 4.8891, "activity_lines": {"activity_5": 4.952486, "activity_10": 4.945093, "activity_20": 4.928608, "activity_30": 4.912178}, "trend_signal": 1, "fair_value": 4.683278, "relative_strength": -5.913874, "rate_of_change": 0.09395003921580229, "market_dynamics": 3.306547, "expectation": {"probability": 78.6198, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.958771, "high": 4.967563, "low": 4.958771, "close": 4.962678, "volume": 1435781}, "trend_line": 4.893628, "activity_lines": {"activity_5": 4.956882, "activity_10": 4.949519, "activity_20": 4.933381, "activity_30": 4.916925}, "trend_signal": 1, "fair_value": 4.685707, "relative_strength": -4.983179, "rate_of_change": 0.09261418256938175, "market_dynamics": 3.214068, "expectation": {"probability": 78.9146, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.961702, "high": 4.969516, "low": 4.961702, "close": 4.966, "volume": 330729}, "trend_line": 4.898109, "activity_lines": {"activity_5": 4.96092, "activity_10": 4.953741, "activity_20": 4.93801, "activity_30": 4.921594}, "trend_signal": 1, "fair_value": 4.688123, "relative_strength": -7.597375, "rate_of_change": 0.09156805543862713, "market_dynamics": 3.008719, "expectation": {"probability": 79.2014, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.966586, "high": 4.97235, "low": 4.962678, "close": 4.969517, "volume": 389075}, "trend_line": 4.902436, "activity_lines": {"activity_5": 4.964802, "activity_10": 4.957824, "activity_20": 4.942499, "activity_30": 4.926201}, "trend_signal": 1, "fair_value": 4.690529, "relative_strength": -7.998506, "rate_of_change": 0.08834021456035318, "market_dynamics": 2.68828, "expectation": {"probability": 79.4805, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.958771, "high": 4.981591, "low": 4.958771, "close": 4.974401, "volume": 663955}, "trend_line": 4.907658, "activity_lines": {"activity_5": 4.968813, "activity_10": 4.962004, "activity_20": 4.946989, "activity_30": 4.930844}, "trend_signal": 1, "fair_value": 4.692934, "relative_strength": -7.342006, "rate_of_change": 0.10651847367308494, "market_dynamics": 2.314145, "expectation": {"probability": 79.7522, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.972447, "high": 4.991009, "low": 4.96854, "close": 4.979286, "volume": 103350}, "trend_line": 4.912342, "activity_lines": {"activity_5": 4.973151, "activity_10": 4.966254, "activity_20": 4.951493, "activity_30": 4.935465}, "trend_signal": 1, "fair_value": 4.695341, "relative_strength": -7.163552, "rate_of_change": 0.09544267347072947, "market_dynamics": 2.003086, "expectation": {"probability": 80.0169, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.977331, "high": 4.983193, "low": 4.966586, "close": 4.980751, "volume": 21937}, "trend_line": 4.916822, "activity_lines": {"activity_5": 4.976609, "activity_10": 4.970039, "activity_20": 4.955695, "activity_30": 4.939878}, "trend_signal": 1, "fair_value": 4.697719, "relative_strength": -5.422539, "rate_of_change": 0.09119886196848753, "market_dynamics": 1.764742, "expectation": {"probability": 80.2747, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.984171, "high": 4.986613, "low": 4.969517, "close": 4.984659, "volume": 22257}, "trend_line": 4.92124, "activity_lines": {"activity_5": 4.980165, "activity_10": 4.973806, "activity_20": 4.959849, "activity_30": 4.944255}, "trend_signal": 1, "fair_value": 4.70009, "relative_strength": -6.911276, "rate_of_change": 0.08985478831652347, "market_dynamics": 1.588703, "expectation": {"probability": 80.5259, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.990032, "high": 4.995893, "low": 4.988078, "close": 4.99052, "volume": 118335}, "trend_line": 4.925839, "activity_lines": {"activity_5": 4.984431, "activity_10": 4.977938, "activity_20": 4.964122, "activity_30": 4.948725}, "trend_signal": 1, "fair_value": 4.702471, "relative_strength": -6.097663, "rate_of_change": 0.0934520567986889, "market_dynamics": 1.46259, "expectation": {"probability": 80.7708, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.992963, "high": 4.998824, "low": 4.980263, "close": 4.994841, "volume": 218906}, "trend_line": 4.93047, "activity_lines": {"activity_5": 4.988737, "activity_10": 4.982064, "activity_20": 4.968368, "activity_30": 4.953176}, "trend_signal": 1, "fair_value": 4.704848, "relative_strength": -5.655289, "rate_of_change": 0.09401444099167329, "market_dynamics": 1.530767, "expectation": {"probability": 81.0096, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.992864, "high": 5.001762, "low": 4.987921, "close": 4.998796, "volume": 77432}, "trend_line": 4.93509, "activity_lines": {"activity_5": 4.992998, "activity_10": 4.986183, "activity_20": 4.972546, "activity_30": 4.957584}, "trend_signal": 1, "fair_value": 4.707219, "relative_strength": -7.679755, "rate_of_change": 0.09370303439631655, "market_dynamics": 1.739238, "expectation": {"probability": 81.2426, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.000774, "high": 5.005717, "low": 5.000774, "close": 5.005717, "volume": 831764}, "trend_line": 4.939749, "activity_lines": {"activity_5": 4.998266, "activity_10": 4.990833, "activity_20": 4.976972, "activity_30": 4.962141}, "trend_signal": 1, "fair_value": 4.709607, "relative_strength": -7.046293, "rate_of_change": 0.0944055731506455, "market_dynamics": 2.097672, "expectation": {"probability": 81.4699, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.016592, "high": 5.017581, "low": 5.003739, "close": 5.007694, "volume": 243319}, "trend_line": 4.944459, "activity_lines": {"activity_5": 5.002529, "activity_10": 4.995059, "activity_20": 4.981171, "activity_30": 4.966525}, "trend_signal": 1, "fair_value": 4.711972, "relative_strength": -7.50928, "rate_of_change": 0.09534897420901779, "market_dynamics": 2.364119, "expectation": {"probability": 81.6918, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.017581, "high": 5.01857, "low": 4.994841, "close": 5.009177, "volume": 106357}, "trend_line": 4.949033, "activity_lines": {"activity_5": 5.00575, "activity_10": 4.998797, "activity_20": 4.985107, "activity_30": 4.9707}, "trend_signal": 1, "fair_value": 4.714312, "relative_strength": -8.800092, "rate_of_change": 0.09250759284281367, "market_dynamics": 2.446491, "expectation": {"probability": 81.9084, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.003739, "high": 5.021536, "low": 5.003739, "close": 5.014615, "volume": 350574}, "trend_line": 4.95353, "activity_lines": {"activity_5": 5.00954, "activity_10": 5.002803, "activity_20": 4.989166, "activity_30": 4.974931}, "trend_signal": 1, "fair_value": 4.716659, "relative_strength": -9.45778, "rate_of_change": 0.09086623588890498, "market_dynamics": 2.519153, "expectation": {"probability": 82.12, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.011649, "high": 5.019559, "low": 5.006705, "close": 5.017087, "volume": 63612}, "trend_line": 4.957885, "activity_lines": {"activity_5": 5.012835, "activity_10": 5.006526, "activity_20": 4.993055, "activity_30": 4.979031}, "trend_signal": 1, "fair_value": 4.718987, "relative_strength": -8.369525, "rate_of_change": 0.08791710154173552, "market_dynamics": 2.411948, "expectation": {"probability": 82.3266, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.016592, "high": 5.027468, "low": 5.009672, "close": 5.021536, "volume": 84947}, "trend_line": 4.962178, "activity_lines": {"activity_5": 5.016395, "activity_10": 5.010372, "activity_20": 4.996995, "activity_30": 4.983138}, "trend_signal": 1, "fair_value": 4.721315, "relative_strength": -8.806628, "rate_of_change": 0.08658934202789412, "market_dynamics": 2.364052, "expectation": {"probability": 82.5286, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.014615, "high": 5.029445, "low": 5.014615, "close": 5.025985, "volume": 87389}, "trend_line": 4.966636, "activity_lines": {"activity_5": 5.020382, "activity_10": 5.014285, "activity_20": 5.000975, "activity_30": 4.987255}, "trend_signal": 1, "fair_value": 4.723641, "relative_strength": -9.800991, "rate_of_change": 0.08983958253816202, "market_dynamics": 2.349598, "expectation": {"probability": 82.7259, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.015604, "high": 5.039332, "low": 5.015604, "close": 5.02994, "volume": 254874}, "trend_line": 4.971017, "activity_lines": {"activity_5": 5.024469, "activity_10": 5.018165, "activity_20": 5.00495, "activity_30": 4.991339}, "trend_signal": 1, "fair_value": 4.725961, "relative_strength": -10.173259, "rate_of_change": 0.08820859833496, "market_dynamics": 2.336935, "expectation": {"probability": 82.9189, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.038344, "high": 5.041309, "low": 5.021536, "close": 5.031917, "volume": 43361}, "trend_line": 4.975367, "activity_lines": {"activity_5": 5.027831, "activity_10": 5.021689, "activity_20": 5.008719, "activity_30": 4.995268}, "trend_signal": 1, "fair_value": 4.728261, "relative_strength": -11.896029, "rate_of_change": 0.08750724449344109, "market_dynamics": 2.295843, "expectation": {"probability": 83.1076, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.028457, "high": 5.039332, "low": 5.028456, "close": 5.035872, "volume": 65314}, "trend_line": 4.979479, "activity_lines": {"activity_5": 5.031357, "activity_10": 5.025257, "activity_20": 5.012498, "activity_30": 4.999171}, "trend_signal": 1, "fair_value": 4.730557, "relative_strength": -13.370224, "rate_of_change": 0.0826471695454851, "market_dynamics": 2.221979, "expectation": {"probability": 83.2922, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.04823, "high": 5.042298, "low": 5.024501, "close": 5.038343, "volume": 6921}, "trend_line": 4.98348, "activity_lines": {"activity_5": 5.034455, "activity_10": 5.0286, "activity_20": 5.016145, "activity_30": 5.002969}, "trend_signal": 1, "fair_value": 4.732837, "relative_strength": -7.836184, "rate_of_change": 0.08034977153231691, "market_dynamics": 2.100843, "expectation": {"probability": 83.4728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.040321, "high": 5.051196, "low": 5.034389, "close": 5.03686, "volume": 19822}, "trend_line": 4.987271, "activity_lines": {"activity_5": 5.035937, "activity_10": 5.031081, "activity_20": 5.019291, "activity_30": 5.006413}, "trend_signal": 1, "fair_value": 4.735072, "relative_strength": -7.424889, "rate_of_change": 0.07607133970638301, "market_dynamics": 1.752321, "expectation": {"probability": 83.5363, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0334, "high": 5.054162, "low": 5.027468, "close": 5.04, "volume": 70677}, "trend_line": 4.99107, "activity_lines": {"activity_5": 5.037742, "activity_10": 5.033602, "activity_20": 5.022398, "activity_30": 5.009815}, "trend_signal": 1, "fair_value": 4.737298, "relative_strength": -3.990284, "rate_of_change": 0.07617392357463403, "market_dynamics": 1.448526, "expectation": {"probability": 82.7645, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.036, "high": 5.051, "low": 5.029, "close": 5.043, "volume": 20316}, "trend_line": 4.994857, "activity_lines": {"activity_5": 5.039876, "activity_10": 5.036109, "activity_20": 5.025455, "activity_30": 5.013165}, "trend_signal": 1, "fair_value": 4.739513, "relative_strength": -4.22527, "rate_of_change": 0.07587551366740969, "market_dynamics": 1.123661, "expectation": {"probability": 82.9161, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.033, "high": 5.05, "low": 5.033, "close": 5.043, "volume": 10688}, "trend_line": 4.998321, "activity_lines": {"activity_5": 5.041271, "activity_10": 5.038099, "activity_20": 5.028185, "activity_30": 5.016271}, "trend_signal": 1, "fair_value": 4.741697, "relative_strength": -8.135073, "rate_of_change": 0.06935133478296043, "market_dynamics": 0.775344, "expectation": {"probability": 83.2545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.043, "high": 5.062, "low": 5.042, "close": 5.0545, "volume": 36908}, "trend_line": 5.002115, "activity_lines": {"activity_5": 5.046024, "activity_10": 5.041709, "activity_20": 5.031708, "activity_30": 5.019895}, "trend_signal": 1, "fair_value": 4.743931, "relative_strength": -8.92524, "rate_of_change": 0.07590548906322894, "market_dynamics": 0.776117, "expectation": {"probability": 82.2399, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.059, "high": 5.061, "low": 5.052, "close": 5.058, "volume": 47418}, "trend_line": 5.005846, "activity_lines": {"activity_5": 5.050867, "activity_10": 5.045356, "activity_20": 5.035212, "activity_30": 5.023501}, "trend_signal": 1, "fair_value": 4.746158, "relative_strength": -9.066191, "rate_of_change": 0.07458844908603962, "market_dynamics": 0.830542, "expectation": {"probability": 82.3916, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.06, "high": 5.065, "low": 5.055, "close": 5.061, "volume": 3038}, "trend_line": 5.009644, "activity_lines": {"activity_5": 5.0553, "activity_10": 5.048966, "activity_20": 5.038653, "activity_30": 5.027059}, "trend_signal": 1, "fair_value": 4.748376, "relative_strength": -6.177642, "rate_of_change": 0.07587129128622307, "market_dynamics": 0.92176, "expectation": {"probability": 82.5691, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.059, "high": 5.066, "low": 5.059, "close": 5.065, "volume": 18626}, "trend_line": 5.013315, "activity_lines": {"activity_5": 5.059667, "activity_10": 5.052739, "activity_20": 5.042139, "activity_30": 5.030631}, "trend_signal": 1, "fair_value": 4.75059, "relative_strength": -5.701587, "rate_of_change": 0.07327866012037275, "market_dynamics": 1.105391, "expectation": {"probability": 82.7431, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.064, "high": 5.073, "low": 5.058, "close": 5.0695, "volume": 233443}, "trend_line": 5.017006, "activity_lines": {"activity_5": 5.064067, "activity_10": 5.056728, "activity_20": 5.04572, "activity_30": 5.034255}, "trend_signal": 1, "fair_value": 4.752804, "relative_strength": -4.155941, "rate_of_change": 0.07362393944924443, "market_dynamics": 1.237148, "expectation": {"probability": 82.9136, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.073, "high": 5.074, "low": 5.066, "close": 5.0725, "volume": 85795}, "trend_line": 5.020667, "activity_lines": {"activity_5": 5.0677, "activity_10": 5.060652, "activity_20": 5.04925, "activity_30": 5.037836}, "trend_signal": 1, "fair_value": 4.755009, "relative_strength": -3.523462, "rate_of_change": 0.07297180828566154, "market_dynamics": 1.351912, "expectation": {"probability": 83.0808, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.071, "high": 5.078, "low": 5.071, "close": 5.076, "volume": 54843}, "trend_line": 5.024334, "activity_lines": {"activity_5": 5.0713, "activity_10": 5.064591, "activity_20": 5.052795, "activity_30": 5.041405}, "trend_signal": 1, "fair_value": 4.757208, "relative_strength": -5.700756, "rate_of_change": 0.07303810429967171, "market_dynamics": 1.501832, "expectation": {"probability": 83.2448, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.08, "high": 5.081, "low": 5.072, "close": 5.0795, "volume": 20549}, "trend_line": 5.028, "activity_lines": {"activity_5": 5.074867, "activity_10": 5.068455, "activity_20": 5.056348, "activity_30": 5.044965}, "trend_signal": 1, "fair_value": 4.7594, "relative_strength": -4.88175, "rate_of_change": 0.07296489445168151, "market_dynamics": 1.613354, "expectation": {"probability": 83.4056, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3298e62e-5c0e-49ab-af80-2646efb1ff15/", "share_image": "https://sharemaestro.com/terminal/3298e62e-5c0e-49ab-af80-2646efb1ff15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}