{"ticker": {"uuid": "329a599c-4f56-47bb-a86c-cd2dc8943cb2", "symbol": "DXCM", "name": "DexCom, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXCM rose 11.64%, moving from 56.43 to 63.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.20 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 53.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.00"}, {"label": "12-Week Change", "value": "11.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.20"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.799999, "high": 63.0, "low": 60.0, "close": 63.0, "volume": 0}, "trend_line": 56.5365, "activity_lines": {"activity_5": 58.726666, "activity_10": 56.112909, "activity_20": 56.422524, "activity_30": 56.832978}, "trend_signal": 0, "fair_value": 81.326699, "relative_strength": -15.20184, "rate_of_change": 0.7711897331506655, "market_dynamics": -0.098613, "expectation": {"probability": 53.4892, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 114.260002, "high": 117.32, "low": 111.220001, "close": 114.459999, "volume": 4}, "trend_line": 107.241, "activity_lines": {"activity_5": 111.508, "activity_10": 110.716, "activity_20": 109.115096, "activity_30": 107.946818}, "trend_signal": 1, "fair_value": 102.748325, "relative_strength": 13.623927, "rate_of_change": 0.0497566571721306, "market_dynamics": -0.020068, "expectation": {"probability": 32.4538, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.099998, "high": 119.879997, "low": 116.099998, "close": 119.879997, "volume": 5}, "trend_line": 107.574334, "activity_lines": {"activity_5": 114.467999, "activity_10": 112.601454, "activity_20": 110.273715, "activity_30": 108.762237}, "trend_signal": 1, "fair_value": 102.917945, "relative_strength": 17.016097, "rate_of_change": 0.31082701578686656, "market_dynamics": 0.286032, "expectation": {"probability": 34.1686, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 119.559998, "high": 119.559998, "low": 115.379997, "close": 115.919998, "volume": 0}, "trend_line": 107.847667, "activity_lines": {"activity_5": 115.601332, "activity_10": 113.449454, "activity_20": 110.954286, "activity_30": 109.300667}, "trend_signal": 1, "fair_value": 103.045417, "relative_strength": 16.959223, "rate_of_change": 0.2540875595846199, "market_dynamics": 0.614674, "expectation": {"probability": 37.2399, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 115.800003, "high": 117.720001, "low": 112.080002, "close": 117.720001, "volume": 0}, "trend_line": 108.060334, "activity_lines": {"activity_5": 116.873333, "activity_10": 114.410909, "activity_20": 111.733333, "activity_30": 109.937592}, "trend_signal": 1, "fair_value": 103.187888, "relative_strength": 14.201501, "rate_of_change": 0.19719202641629344, "market_dynamics": 0.813931, "expectation": {"probability": 34.8663, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 118.239998, "high": 118.239998, "low": 115.239998, "close": 115.239998, "volume": 0}, "trend_line": 108.181667, "activity_lines": {"activity_5": 116.603999, "activity_10": 114.823272, "activity_20": 112.235809, "activity_30": 110.400796}, "trend_signal": 1, "fair_value": 103.303774, "relative_strength": 12.631039, "rate_of_change": 0.11228264387930452, "market_dynamics": 0.910676, "expectation": {"probability": 38.2474, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.080002, "high": 121.019997, "low": 115.080002, "close": 121.019997, "volume": 0}, "trend_line": 108.599, "activity_lines": {"activity_5": 118.062665, "activity_10": 116.226544, "activity_20": 113.252, "activity_30": 111.229075}, "trend_signal": 1, "fair_value": 103.4725, "relative_strength": 15.786465, "rate_of_change": 0.3857705391062233, "market_dynamics": 0.933357, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 122.220001, "high": 122.940002, "low": 117.559998, "close": 118.239998, "volume": 6}, "trend_line": 109.029667, "activity_lines": {"activity_5": 118.157331, "activity_10": 116.910544, "activity_20": 113.925142, "activity_30": 111.851075}, "trend_signal": 1, "fair_value": 103.611816, "relative_strength": 10.736268, "rate_of_change": 0.396566266724371, "market_dynamics": 0.960112, "expectation": {"probability": 39.1431, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.360001, "high": 121.860001, "low": 115.459999, "close": 121.860001, "volume": 1}, "trend_line": 109.603, "activity_lines": {"activity_5": 119.567999, "activity_10": 118.144363, "activity_20": 114.929999, "activity_30": 112.678838}, "trend_signal": 1, "fair_value": 103.78236, "relative_strength": 13.120316, "rate_of_change": 0.5258504549958783, "market_dynamics": 0.932017, "expectation": {"probability": 36.0343, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.5, "high": 120.980003, "low": 111.080002, "close": 111.080002, "volume": 15}, "trend_line": 109.719667, "activity_lines": {"activity_5": 116.989333, "activity_10": 117.184363, "activity_20": 114.822285, "activity_30": 112.774129}, "trend_signal": 1, "fair_value": 103.84993, "relative_strength": 3.245078, "rate_of_change": 0.10644507905806114, "market_dynamics": 0.667996, "expectation": {"probability": 39.9446, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.019997, "high": 110.019997, "low": 100.68, "close": 101.300003, "volume": 1}, "trend_line": 109.809, "activity_lines": {"activity_5": 111.593335, "activity_10": 114.372, "activity_20": 113.762095, "activity_30": 112.230925}, "trend_signal": 1, "fair_value": 103.826537, "relative_strength": -4.482498, "rate_of_change": 0.08141931382274094, "market_dynamics": 0.047924, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.760002, "high": 106.279999, "low": 97.68, "close": 97.68, "volume": 86}, "trend_line": 109.807667, "activity_lines": {"activity_5": 105.920001, "activity_10": 111.100727, "activity_20": 112.377714, "activity_30": 111.448409}, "trend_signal": 0, "fair_value": 103.770659, "relative_strength": -7.196843, "rate_of_change": -0.0012139259987819498, "market_dynamics": -0.465543, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.57, "high": 98.910004, "low": 92.669998, "close": 92.669998, "volume": 0}, "trend_line": 109.607, "activity_lines": {"activity_5": 100.132667, "activity_10": 107.223636, "activity_20": 110.560381, "activity_30": 110.342753}, "trend_signal": 0, "fair_value": 103.670653, "relative_strength": -11.478876, "rate_of_change": -0.18274407013855937, "market_dynamics": -1.041122, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.139999, "high": 96.150002, "low": 91.18, "close": 93.470001, "volume": 0}, "trend_line": 109.369333, "activity_lines": {"activity_5": 96.316667, "activity_10": 103.986727, "activity_20": 108.865667, "activity_30": 109.301656}, "trend_signal": 0, "fair_value": 103.579576, "relative_strength": -12.745566, "rate_of_change": -0.21683560356546738, "market_dynamics": -1.275668, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.650002, "high": 99.300003, "low": 93.269997, "close": 99.230003, "volume": 86}, "trend_line": 109.035667, "activity_lines": {"activity_5": 96.313334, "activity_10": 102.205273, "activity_20": 107.770429, "activity_30": 108.647506}, "trend_signal": 0, "fair_value": 103.541084, "relative_strength": -6.593986, "rate_of_change": -0.3050818642187329, "market_dynamics": -1.120217, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.519997, "high": 99.949997, "low": 90.660004, "close": 90.660004, "volume": 0}, "trend_line": 108.473667, "activity_lines": {"activity_5": 94.243335, "activity_10": 99.20182, "activity_20": 105.921334, "activity_30": 107.461979}, "trend_signal": 0, "fair_value": 103.428092, "relative_strength": -15.604802, "rate_of_change": -0.5154276719378417, "market_dynamics": -1.205279, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.360001, "high": 90.360001, "low": 83.160004, "close": 83.160004, "volume": 0}, "trend_line": 107.759667, "activity_lines": {"activity_5": 90.38267, "activity_10": 95.281638, "activity_20": 103.459287, "activity_30": 105.828839}, "trend_signal": 0, "fair_value": 103.251848, "relative_strength": -21.844298, "rate_of_change": -0.6582242674620863, "market_dynamics": -1.217316, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.5, "high": 90.459999, "low": 80.779999, "close": 90.010002, "volume": 7}, "trend_line": 106.910001, "activity_lines": {"activity_5": 89.773336, "activity_10": 93.295275, "activity_20": 101.773906, "activity_30": 104.6837}, "trend_signal": 0, "fair_value": 103.137694, "relative_strength": -15.491591, "rate_of_change": -0.7884823920252085, "market_dynamics": -1.178508, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.660004, "high": 91.199997, "low": 77.57, "close": 77.57, "volume": 91}, "trend_line": 106.035001, "activity_lines": {"activity_5": 85.194669, "activity_10": 89.560365, "activity_20": 99.009811, "activity_30": 102.790796}, "trend_signal": 0, "fair_value": 102.919167, "relative_strength": -25.491683, "rate_of_change": -0.8184454137270095, "market_dynamics": -1.260288, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.099998, "high": 80.910004, "low": 71.660004, "close": 71.910004, "volume": 1}, "trend_line": 104.876667, "activity_lines": {"activity_5": 79.789336, "activity_10": 85.601639, "activity_20": 95.856335, "activity_30": 100.589184}, "trend_signal": 0, "fair_value": 102.656377, "relative_strength": -30.965119, "rate_of_change": -1.0924072137274714, "market_dynamics": -1.280437, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.599998, "high": 81.389999, "low": 72.599998, "close": 81.360001, "volume": 224}, "trend_line": 104.068001, "activity_lines": {"activity_5": 79.355335, "activity_10": 84.073275, "activity_20": 93.769954, "activity_30": 99.071979}, "trend_signal": 0, "fair_value": 102.477416, "relative_strength": -18.623733, "rate_of_change": -0.7710637867620281, "market_dynamics": -1.110251, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.459999, "high": 89.040001, "low": 80.43, "close": 86.669998, "volume": 0}, "trend_line": 103.391667, "activity_lines": {"activity_5": 81.311334, "activity_10": 83.872911, "activity_20": 92.33643, "activity_30": 97.949528}, "trend_signal": 0, "fair_value": 102.345687, "relative_strength": -12.385246, "rate_of_change": -0.6498962154562737, "market_dynamics": -1.053494, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.260002, "high": 91.699997, "low": 79.610001, "close": 91.699997, "volume": 0}, "trend_line": 103.034334, "activity_lines": {"activity_5": 84.709999, "activity_10": 84.787273, "activity_20": 91.514287, "activity_30": 97.195226}, "trend_signal": 0, "fair_value": 102.257707, "relative_strength": -11.694064, "rate_of_change": -0.3456110249194425, "market_dynamics": -0.935738, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.82, "high": 90.82, "low": 85.860001, "close": 86.769997, "volume": 0}, "trend_line": 102.454667, "activity_lines": {"activity_5": 86.352665, "activity_10": 84.822909, "activity_20": 90.35681, "activity_30": 96.145914}, "trend_signal": 0, "fair_value": 102.130758, "relative_strength": -16.491293, "rate_of_change": -0.562595959517728, "market_dynamics": -0.686556, "expectation": {"probability": 55.3111, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.699997, "high": 97.199997, "low": 86.699997, "close": 97.199997, "volume": 34}, "trend_line": 101.950667, "activity_lines": {"activity_5": 90.858664, "activity_10": 86.876726, "activity_20": 90.331476, "activity_30": 95.806903}, "trend_signal": 0, "fair_value": 102.090671, "relative_strength": -8.230912, "rate_of_change": -0.4919248822506103, "market_dynamics": -0.389116, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.980003, "high": 103.099998, "low": 97.980003, "close": 103.099998, "volume": 0}, "trend_line": 101.656, "activity_lines": {"activity_5": 95.645331, "activity_10": 90.04018, "activity_20": 90.965762, "activity_30": 95.881054}, "trend_signal": 0, "fair_value": 102.09881, "relative_strength": -1.970464, "rate_of_change": -0.28902900654881425, "market_dynamics": 0.004486, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.019997, "high": 107.32, "low": 102.18, "close": 107.32, "volume": 20}, "trend_line": 101.591333, "activity_lines": {"activity_5": 100.389332, "activity_10": 93.744726, "activity_20": 92.059762, "activity_30": 96.246473}, "trend_signal": 0, "fair_value": 102.14058, "relative_strength": 0.243227, "rate_of_change": -0.0636135594554183, "market_dynamics": 0.353851, "expectation": {"probability": 38.6656, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.980003, "high": 109.860001, "low": 106.980003, "close": 109.400002, "volume": 0}, "trend_line": 101.495333, "activity_lines": {"activity_5": 104.45, "activity_10": 97.388181, "activity_20": 93.417095, "activity_30": 96.750258}, "trend_signal": 0, "fair_value": 102.198194, "relative_strength": 2.170475, "rate_of_change": -0.09449624999014791, "market_dynamics": 0.666715, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.440002, "high": 114.18, "low": 108.080002, "close": 111.239998, "volume": 20}, "trend_line": 101.57, "activity_lines": {"activity_5": 107.943999, "activity_10": 101.013635, "activity_20": 94.991762, "activity_30": 97.378946}, "trend_signal": 0, "fair_value": 102.26939, "relative_strength": 2.510596, "rate_of_change": 0.0735669294271796, "market_dynamics": 0.768874, "expectation": {"probability": 41.3528, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.019997, "high": 113.559998, "low": 107.239998, "close": 109.879997, "volume": 0}, "trend_line": 101.666, "activity_lines": {"activity_5": 109.353332, "activity_10": 103.779635, "activity_20": 96.487476, "activity_30": 97.915075}, "trend_signal": 0, "fair_value": 102.328848, "relative_strength": 0.257813, "rate_of_change": 0.09451609727282037, "market_dynamics": 0.798536, "expectation": {"probability": 41.9062, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.940002, "high": 113.379997, "low": 110.440002, "close": 112.360001, "volume": 0}, "trend_line": 101.669333, "activity_lines": {"activity_5": 110.743999, "activity_10": 106.306181, "activity_20": 98.225095, "activity_30": 98.605011}, "trend_signal": 0, "fair_value": 102.406608, "relative_strength": 1.752129, "rate_of_change": 0.0032783821533234414, "market_dynamics": 0.797045, "expectation": {"probability": 41.7461, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.300003, "high": 113.139999, "low": 108.720001, "close": 112.339996, "volume": 0}, "trend_line": 101.598666, "activity_lines": {"activity_5": 111.510665, "activity_10": 108.265453, "activity_20": 99.908142, "activity_30": 99.29344}, "trend_signal": 0, "fair_value": 102.483019, "relative_strength": 1.886549, "rate_of_change": -0.06950670169145327, "market_dynamics": 0.792581, "expectation": {"probability": 42.422, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.760002, "high": 119.379997, "low": 112.760002, "close": 116.279999, "volume": 181}, "trend_line": 101.478667, "activity_lines": {"activity_5": 113.255998, "activity_10": 110.474362, "activity_20": 101.896618, "activity_30": 100.240623}, "trend_signal": 0, "fair_value": 102.58834, "relative_strength": 6.167117, "rate_of_change": -0.11811080275403701, "market_dynamics": 0.910309, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.279999, "high": 117.519997, "low": 112.599998, "close": 115.760002, "volume": 0}, "trend_line": 101.473333, "activity_lines": {"activity_5": 114.369333, "activity_10": 112.141817, "activity_20": 103.723142, "activity_30": 101.162}, "trend_signal": 0, "fair_value": 102.688125, "relative_strength": 7.088, "rate_of_change": -0.005256277164150013, "market_dynamics": 0.965091, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.279999, "high": 119.360001, "low": 112.519997, "close": 112.519997, "volume": 0}, "trend_line": 101.3, "activity_lines": {"activity_5": 114.101332, "activity_10": 112.69309, "activity_20": 105.134951, "activity_30": 101.874688}, "trend_signal": 1, "fair_value": 102.762049, "relative_strength": 0.543953, "rate_of_change": -0.1708163069798836, "market_dynamics": 0.973388, "expectation": {"probability": 40.6959, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.599998, "high": 114.519997, "low": 111.519997, "close": 112.379997, "volume": 0}, "trend_line": 101.204666, "activity_lines": {"activity_5": 113.610665, "activity_10": 112.940362, "activity_20": 106.470142, "activity_30": 102.589526}, "trend_signal": 1, "fair_value": 102.833824, "relative_strength": 0.677546, "rate_of_change": -0.0941105626850879, "market_dynamics": 0.995555, "expectation": {"probability": 39.9406, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.720001, "high": 120.220001, "low": 111.720001, "close": 113.019997, "volume": 0}, "trend_line": 100.938, "activity_lines": {"activity_5": 113.331998, "activity_10": 113.135271, "activity_20": 107.762856, "activity_30": 103.351806}, "trend_signal": 1, "fair_value": 102.909278, "relative_strength": 3.599185, "rate_of_change": -0.263491803826516, "market_dynamics": 0.862638, "expectation": {"probability": 37.7109, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.599998, "high": 111.860001, "low": 108.0, "close": 110.099998, "volume": 89}, "trend_line": 100.666666, "activity_lines": {"activity_5": 112.034664, "activity_10": 112.695634, "activity_20": 108.635284, "activity_30": 103.942902}, "trend_signal": 1, "fair_value": 102.962151, "relative_strength": -0.584592, "rate_of_change": -0.2688125383898987, "market_dynamics": 0.883453, "expectation": {"probability": 42.9163, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.879997, "high": 109.480003, "low": 107.220001, "close": 107.440002, "volume": 0}, "trend_line": 100.186, "activity_lines": {"activity_5": 110.262666, "activity_10": 111.759635, "activity_20": 109.158713, "activity_30": 104.379892}, "trend_signal": 1, "fair_value": 102.994836, "relative_strength": -2.444695, "rate_of_change": -0.4774827846190906, "market_dynamics": 0.641634, "expectation": {"probability": 42.1824, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.239998, "high": 109.5, "low": 104.400002, "close": 109.5, "volume": 0}, "trend_line": 100.133333, "activity_lines": {"activity_5": 109.732, "activity_10": 111.267272, "activity_20": 109.736094, "activity_30": 104.980795}, "trend_signal": 1, "fair_value": 103.041974, "relative_strength": -0.377084, "rate_of_change": -0.05256922124849159, "market_dynamics": 0.373703, "expectation": {"probability": 36.9454, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.800003, "high": 123.480003, "low": 111.800003, "close": 123.480003, "volume": 98}, "trend_line": 100.872666, "activity_lines": {"activity_5": 114.062668, "activity_10": 113.323636, "activity_20": 111.465904, "activity_30": 106.487032}, "trend_signal": 1, "fair_value": 103.189011, "relative_strength": 11.918643, "rate_of_change": 0.7383485377441716, "market_dynamics": 0.396241, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.760002, "high": 125.68, "low": 119.400002, "close": 119.620003, "volume": 0}, "trend_line": 101.604, "activity_lines": {"activity_5": 116.366669, "activity_10": 114.476, "activity_20": 112.627523, "activity_30": 107.696537}, "trend_signal": 1, "fair_value": 103.306375, "relative_strength": 7.356437, "rate_of_change": 0.7250071094581797, "market_dynamics": 0.156432, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.5, "high": 124.339996, "low": 120.5, "close": 123.5, "volume": 0}, "trend_line": 102.631667, "activity_lines": {"activity_5": 119.524002, "activity_10": 116.201455, "activity_20": 114.001762, "activity_30": 109.109182}, "trend_signal": 1, "fair_value": 103.449592, "relative_strength": 7.987245, "rate_of_change": 1.0114434471083755, "market_dynamics": 0.246338, "expectation": {"probability": 38.6438, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.239998, "high": 130.5, "low": 123.239998, "close": 129.5, "volume": 14}, "trend_line": 103.832667, "activity_lines": {"activity_5": 123.788001, "activity_10": 118.886546, "activity_20": 115.796, "activity_30": 110.842623}, "trend_signal": 1, "fair_value": 103.633046, "relative_strength": 11.851081, "rate_of_change": 1.1702041242300076, "market_dynamics": 0.444185, "expectation": {"probability": 39.6764, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.5, "high": 130.5, "low": 126.360001, "close": 126.360001, "volume": 0}, "trend_line": 104.737, "activity_lines": {"activity_5": 125.534668, "activity_10": 120.75091, "activity_20": 117.087714, "activity_30": 112.296}, "trend_signal": 1, "fair_value": 103.791975, "relative_strength": 7.981613, "rate_of_change": 0.8709522986633812, "market_dynamics": 0.326265, "expectation": {"probability": 42.3004, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.980003, "high": 130.699997, "low": 127.980003, "close": 128.839996, "volume": 0}, "trend_line": 106.009666, "activity_lines": {"activity_5": 126.983999, "activity_10": 122.814545, "activity_20": 118.476762, "activity_30": 113.851032}, "trend_signal": 1, "fair_value": 103.96592, "relative_strength": 10.190064, "rate_of_change": 1.2151064093873236, "market_dynamics": 0.421615, "expectation": {"probability": 40.0747, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.100006, "high": 128.539993, "low": 124.5, "close": 124.5, "volume": 0}, "trend_line": 107.387666, "activity_lines": {"activity_5": 126.629332, "activity_10": 123.789818, "activity_20": 119.329904, "activity_30": 115.043956}, "trend_signal": 1, "fair_value": 104.107534, "relative_strength": 6.97211, "rate_of_change": 1.2998814655259834, "market_dynamics": 0.414774, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.279999, "high": 128.660004, "low": 119.279999, "close": 119.279999, "volume": 0}, "trend_line": 108.363333, "activity_lines": {"activity_5": 124.209332, "activity_10": 123.607273, "activity_20": 119.604095, "activity_30": 115.811204}, "trend_signal": 1, "fair_value": 104.211455, "relative_strength": 2.204848, "rate_of_change": 0.9085466109301616, "market_dynamics": 0.225655, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.580002, "high": 119.739998, "low": 116.260002, "close": 119.139999, "volume": 0}, "trend_line": 109.748999, "activity_lines": {"activity_5": 122.023999, "activity_10": 123.232363, "activity_20": 119.817904, "activity_30": 116.506473}, "trend_signal": 1, "fair_value": 104.31301, "relative_strength": 0.918283, "rate_of_change": 1.2787222039395931, "market_dynamics": 0.065027, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.580002, "high": 121.18, "low": 118.660004, "close": 118.940002, "volume": 0}, "trend_line": 111.316666, "activity_lines": {"activity_5": 120.462667, "activity_10": 122.608364, "activity_20": 119.975047, "activity_30": 117.09944}, "trend_signal": 1, "fair_value": 104.411841, "relative_strength": -1.686412, "rate_of_change": 1.4284112058279457, "market_dynamics": -0.158966, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.260002, "high": 121.620003, "low": 115.419998, "close": 121.300003, "volume": 0}, "trend_line": 112.647999, "activity_lines": {"activity_5": 120.182668, "activity_10": 122.241819, "activity_20": 120.31381, "activity_30": 117.743527}, "trend_signal": 1, "fair_value": 104.525184, "relative_strength": -1.321376, "rate_of_change": 1.1959871309836039, "market_dynamics": -0.316977, "expectation": {"probability": 41.2208, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.879997, "high": 121.360001, "low": 116.139999, "close": 117.68, "volume": 0}, "trend_line": 113.681666, "activity_lines": {"activity_5": 119.198668, "activity_10": 121.256728, "activity_20": 120.265238, "activity_30": 118.068172}, "trend_signal": 1, "fair_value": 104.612883, "relative_strength": -3.998627, "rate_of_change": 0.9176079550245791, "market_dynamics": -0.455126, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.440002, "high": 118.959999, "low": 109.139999, "close": 109.139999, "volume": 0}, "trend_line": 114.262999, "activity_lines": {"activity_5": 115.822667, "activity_10": 118.754182, "activity_20": 119.377905, "activity_30": 117.775161}, "trend_signal": 1, "fair_value": 104.642864, "relative_strength": -9.21735, "rate_of_change": 0.5113691771547283, "market_dynamics": -0.720302, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.82, "high": 110.599998, "low": 105.540001, "close": 106.599998, "volume": 0}, "trend_line": 114.923999, "activity_lines": {"activity_5": 112.276, "activity_10": 116.050909, "activity_20": 118.282667, "activity_30": 117.280774}, "trend_signal": 0, "fair_value": 104.65574, "relative_strength": -10.236007, "rate_of_change": 0.5784899799453027, "market_dynamics": -0.957339, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.620003, "high": 109.0, "low": 106.040001, "close": 108.059998, "volume": 0}, "trend_line": 115.286, "activity_lines": {"activity_5": 110.051999, "activity_10": 114.029454, "activity_20": 117.370095, "activity_30": 116.837935}, "trend_signal": 0, "fair_value": 104.67799, "relative_strength": -5.412032, "rate_of_change": 0.31499164939431534, "market_dynamics": -1.173826, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.459999, "high": 109.18, "low": 107.040001, "close": 107.040001, "volume": 0}, "trend_line": 115.417333, "activity_lines": {"activity_5": 108.213333, "activity_10": 112.155272, "activity_20": 116.381619, "activity_30": 116.305935}, "trend_signal": 0, "fair_value": 104.693328, "relative_strength": -7.347852, "rate_of_change": 0.11391929635861937, "market_dynamics": -1.295849, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.839996, "high": 108.839996, "low": 103.18, "close": 106.32, "volume": 0}, "trend_line": 115.384, "activity_lines": {"activity_5": 107.085333, "activity_10": 110.546545, "activity_20": 115.35, "activity_30": 115.719011}, "trend_signal": 0, "fair_value": 104.703822, "relative_strength": -7.99449, "rate_of_change": -0.028880410882478932, "market_dynamics": -1.270223, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.720001, "high": 105.720001, "low": 102.040001, "close": 103.620003, "volume": 0}, "trend_line": 115.191333, "activity_lines": {"activity_5": 105.814667, "activity_10": 108.777455, "activity_20": 114.093143, "activity_30": 114.960043}, "trend_signal": 0, "fair_value": 104.696875, "relative_strength": -12.250523, "rate_of_change": -0.16697895722110528, "market_dynamics": -1.235599, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.760002, "high": 105.5, "low": 101.419998, "close": 105.5, "volume": 0}, "trend_line": 115.0, "activity_lines": {"activity_5": 105.538667, "activity_10": 107.634909, "activity_20": 113.046191, "activity_30": 114.334796}, "trend_signal": 0, "fair_value": 104.767227, "relative_strength": -10.070968, "rate_of_change": -0.16610017005359268, "market_dynamics": -1.214554, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.139999, "high": 106.019997, "low": 101.580002, "close": 101.580002, "volume": 0}, "trend_line": 114.723333, "activity_lines": {"activity_5": 104.029335, "activity_10": 106.027637, "activity_20": 111.635143, "activity_30": 113.468989}, "trend_signal": 0, "fair_value": 104.794503, "relative_strength": -12.110177, "rate_of_change": -0.2405800000000029, "market_dynamics": -1.229262, "expectation": {"probability": 54.1614, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.919998, "high": 103.860001, "low": 58.07, "close": 58.07, "volume": 0}, "trend_line": 112.913667, "activity_lines": {"activity_5": 88.448668, "activity_10": 96.825091, "activity_20": 106.118, "activity_30": 109.813936}, "trend_signal": 0, "fair_value": 104.487901, "relative_strength": -49.067778, "rate_of_change": -1.57741755986116, "market_dynamics": -1.265854, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.459999, "high": 65.949997, "low": 59.189999, "close": 64.860001, "volume": 282}, "trend_line": 111.331, "activity_lines": {"activity_5": 78.396001, "activity_10": 90.006728, "activity_20": 101.559, "activity_30": 106.713699}, "trend_signal": 0, "fair_value": 104.203189, "relative_strength": -40.17525, "rate_of_change": -1.4016611470071205, "market_dynamics": -1.219393, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.919998, "high": 70.010002, "low": 62.919998, "close": 65.760002, "volume": 591}, "trend_line": 109.647, "activity_lines": {"activity_5": 71.407335, "activity_10": 84.312365, "activity_20": 97.346477, "activity_30": 103.773635}, "trend_signal": 0, "fair_value": 103.955016, "relative_strength": -39.410387, "rate_of_change": -1.5126065516343135, "market_dynamics": -1.182698, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.190002, "high": 67.400002, "low": 63.560001, "close": 67.400002, "volume": 0}, "trend_line": 108.035, "activity_lines": {"activity_5": 67.489335, "activity_10": 79.70491, "activity_20": 93.565096, "activity_30": 101.048022}, "trend_signal": 0, "fair_value": 103.68226, "relative_strength": -38.530941, "rate_of_change": -1.4701724625388828, "market_dynamics": -1.206488, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.730003, "high": 70.360001, "low": 65.400002, "close": 65.989998, "volume": 0}, "trend_line": 106.484, "activity_lines": {"activity_5": 65.641334, "activity_10": 75.553819, "activity_20": 89.945143, "activity_30": 98.335441}, "trend_signal": 0, "fair_value": 103.400625, "relative_strength": -40.378465, "rate_of_change": -1.4356458555097902, "market_dynamics": -1.215538, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.160004, "high": 67.269997, "low": 62.810001, "close": 62.869999, "volume": 0}, "trend_line": 104.833667, "activity_lines": {"activity_5": 65.126, "activity_10": 71.600364, "activity_20": 86.315524, "activity_30": 95.521635}, "trend_signal": 0, "fair_value": 103.076074, "relative_strength": -43.352509, "rate_of_change": -1.5498412907103314, "market_dynamics": -1.28667, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.48, "high": 65.660004, "low": 60.52, "close": 60.52, "volume": 2}, "trend_line": 103.083667, "activity_lines": {"activity_5": 63.507333, "activity_10": 68.022728, "activity_20": 82.776238, "activity_30": 92.662688}, "trend_signal": 0, "fair_value": 102.71883, "relative_strength": -42.664011, "rate_of_change": -1.669311062065586, "market_dynamics": -1.338217, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.25, "high": 64.389999, "low": 61.389999, "close": 62.389999, "volume": 60}, "trend_line": 101.493334, "activity_lines": {"activity_5": 62.801333, "activity_10": 65.617818, "activity_20": 79.719715, "activity_30": 90.037291}, "trend_signal": 0, "fair_value": 102.356266, "relative_strength": -40.811792, "rate_of_change": -1.5427594363712354, "market_dynamics": -1.228668, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.419998, "high": 64.650002, "low": 62.029999, "close": 63.619999, "volume": 0}, "trend_line": 100.032667, "activity_lines": {"activity_5": 62.729999, "activity_10": 64.186182, "activity_20": 77.051238, "activity_30": 87.59385}, "trend_signal": 0, "fair_value": 101.995016, "relative_strength": -39.509693, "rate_of_change": -1.4391753058383132, "market_dynamics": -1.110418, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.220001, "high": 63.57, "low": 59.790001, "close": 60.830002, "volume": 0}, "trend_line": 98.410334, "activity_lines": {"activity_5": 61.980667, "activity_10": 63.008727, "activity_20": 74.381429, "activity_30": 85.064645}, "trend_signal": 0, "fair_value": 101.634471, "relative_strength": -42.227471, "rate_of_change": -1.6218032055468414, "market_dynamics": -0.997756, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.259998, "high": 61.970001, "low": 59.18, "close": 61.970001, "volume": 129}, "trend_line": 96.36, "activity_lines": {"activity_5": 61.955334, "activity_10": 62.779455, "activity_20": 72.096905, "activity_30": 82.713656}, "trend_signal": 0, "fair_value": 101.292131, "relative_strength": -40.208724, "rate_of_change": -2.083453959215306, "market_dynamics": -0.81928, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.040001, "high": 64.0, "low": 61.959999, "close": 63.790001, "volume": 0}, "trend_line": 94.499, "activity_lines": {"activity_5": 62.596667, "activity_10": 62.810182, "activity_20": 70.268239, "activity_30": 80.612366}, "trend_signal": 0, "fair_value": 100.931811, "relative_strength": -38.332278, "rate_of_change": -1.9312992943129974, "market_dynamics": -0.674272, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.419998, "high": 65.849998, "low": 61.650002, "close": 65.849998, "volume": 0}, "trend_line": 92.577333, "activity_lines": {"activity_5": 63.706667, "activity_10": 63.234909, "activity_20": 68.892381, "activity_30": 78.764043}, "trend_signal": 0, "fair_value": 100.577644, "relative_strength": -36.19188, "rate_of_change": -2.0335315717626634, "market_dynamics": -0.46726, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.730003, "high": 68.830002, "low": 63.540001, "close": 68.110001, "volume": 282}, "trend_line": 90.531, "activity_lines": {"activity_5": 65.339334, "activity_10": 64.068909, "activity_20": 67.937905, "activity_30": 77.185506}, "trend_signal": 0, "fair_value": 100.217292, "relative_strength": -32.745962, "rate_of_change": -2.2104039225238754, "market_dynamics": -0.107022, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.290001, "high": 68.290001, "low": 64.93, "close": 65.150002, "volume": 16}, "trend_line": 88.490667, "activity_lines": {"activity_5": 65.686001, "activity_10": 64.351819, "activity_20": 66.88481, "activity_30": 75.548022}, "trend_signal": 0, "fair_value": 99.755753, "relative_strength": -34.212316, "rate_of_change": -2.2537396030089183, "market_dynamics": 0.134054, "expectation": {"probability": 51.8356, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.610001, "high": 65.589996, "low": 62.810001, "close": 64.889999, "volume": 0}, "trend_line": 86.359, "activity_lines": {"activity_5": 65.658, "activity_10": 64.602728, "activity_20": 66.011286, "activity_30": 74.025398}, "trend_signal": 0, "fair_value": 99.272035, "relative_strength": -34.4774, "rate_of_change": -2.4089173155401884, "market_dynamics": 0.333654, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.650002, "high": 71.459999, "low": 65.489998, "close": 71.459999, "volume": 165}, "trend_line": 84.591, "activity_lines": {"activity_5": 67.625333, "activity_10": 66.011455, "activity_20": 65.964191, "activity_30": 73.064172}, "trend_signal": 0, "fair_value": 98.805433, "relative_strength": -27.479776, "rate_of_change": -2.047267800692459, "market_dynamics": 0.622547, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.410004, "high": 73.400002, "low": 69.639999, "close": 70.220001, "volume": 0}, "trend_line": 82.955667, "activity_lines": {"activity_5": 68.668, "activity_10": 66.995818, "activity_20": 65.965, "activity_30": 72.137011}, "trend_signal": 0, "fair_value": 98.390497, "relative_strength": -27.677224, "rate_of_change": -1.9332233925594788, "market_dynamics": 0.626011, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.93, "high": 74.68, "low": 69.919998, "close": 74.089996, "volume": 0}, "trend_line": 81.454, "activity_lines": {"activity_5": 70.709332, "activity_10": 68.541454, "activity_20": 66.493428, "activity_30": 71.565032}, "trend_signal": 0, "fair_value": 98.114151, "relative_strength": -23.220342, "rate_of_change": -1.8102042383674786, "market_dynamics": 0.689203, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.459999, "high": 77.559998, "low": 73.5, "close": 73.5, "volume": 0}, "trend_line": 79.939333, "activity_lines": {"activity_5": 72.155332, "activity_10": 69.789454, "activity_20": 67.115238, "activity_30": 71.051871}, "trend_signal": 0, "fair_value": 97.790112, "relative_strength": -24.11058, "rate_of_change": -1.8595366710044796, "market_dynamics": 0.762378, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.739998, "high": 76.93, "low": 73.580002, "close": 74.160004, "volume": 0}, "trend_line": 78.368, "activity_lines": {"activity_5": 73.264667, "activity_10": 70.927091, "activity_20": 67.933619, "activity_30": 70.679011}, "trend_signal": 0, "fair_value": 97.478798, "relative_strength": -24.09115, "rate_of_change": -1.9656568813252542, "market_dynamics": 0.691546, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.230003, "high": 78.150002, "low": 72.18, "close": 78.150002, "volume": 0}, "trend_line": 77.050334, "activity_lines": {"activity_5": 75.086001, "activity_10": 72.568546, "activity_20": 69.055381, "activity_30": 70.664947}, "trend_signal": 0, "fair_value": 97.164375, "relative_strength": -18.09231, "rate_of_change": -1.6813827072274252, "market_dynamics": 0.783681, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.32, "high": 77.32, "low": 75.489998, "close": 76.849998, "volume": 0}, "trend_line": 75.974, "activity_lines": {"activity_5": 76.028, "activity_10": 73.712546, "activity_20": 69.990048, "activity_30": 70.652022}, "trend_signal": 0, "fair_value": 96.89851, "relative_strength": -19.692464, "rate_of_change": -1.3969232112608398, "market_dynamics": 0.838163, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.599998, "high": 77.980003, "low": 75.440002, "close": 77.980003, "volume": 0}, "trend_line": 75.02, "activity_lines": {"activity_5": 76.904668, "activity_10": 74.862001, "activity_20": 70.979524, "activity_30": 70.781441}, "trend_signal": 0, "fair_value": 96.718734, "relative_strength": -18.287141, "rate_of_change": -1.25569273698898, "market_dynamics": 0.919894, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.669998, "high": 79.190002, "low": 75.910004, "close": 75.910004, "volume": 0}, "trend_line": 73.948334, "activity_lines": {"activity_5": 76.832002, "activity_10": 75.455638, "activity_20": 71.721477, "activity_30": 70.838861}, "trend_signal": 0, "fair_value": 96.584343, "relative_strength": -19.677262, "rate_of_change": -1.4285070647827158, "market_dynamics": 0.968721, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.830002, "high": 83.339996, "low": 74.620003, "close": 81.879997, "volume": 131}, "trend_line": 73.109667, "activity_lines": {"activity_5": 78.588667, "activity_10": 76.939092, "activity_20": 72.984762, "activity_30": 71.350581}, "trend_signal": 0, "fair_value": 96.502805, "relative_strength": -15.503006, "rate_of_change": -1.1341256180294756, "market_dynamics": 1.085085, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.82, "high": 84.169998, "low": 81.410004, "close": 83.809998, "volume": 100}, "trend_line": 72.359334, "activity_lines": {"activity_5": 80.474, "activity_10": 78.464546, "activity_20": 74.341334, "activity_30": 72.040925}, "trend_signal": 0, "fair_value": 96.471779, "relative_strength": -14.274387, "rate_of_change": -1.0263116093799163, "market_dynamics": 1.168599, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.910004, "high": 85.300003, "low": 82.800003, "close": 83.959999, "volume": 0}, "trend_line": 71.704, "activity_lines": {"activity_5": 82.031999, "activity_10": 79.792727, "activity_20": 75.601286, "activity_30": 72.789355}, "trend_signal": 1, "fair_value": 96.424728, "relative_strength": -13.834341, "rate_of_change": -0.9056661577344126, "market_dynamics": 1.13509, "expectation": {"probability": 44.2849, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.720001, "high": 85.949997, "low": 83.720001, "close": 85.150002, "volume": 80}, "trend_line": 71.025667, "activity_lines": {"activity_5": 83.512667, "activity_10": 81.087455, "activity_20": 76.871857, "activity_30": 73.656839}, "trend_signal": 1, "fair_value": 96.36351, "relative_strength": -12.168903, "rate_of_change": -0.9460183532299384, "market_dynamics": 1.225574, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.410004, "high": 85.629997, "low": 80.029999, "close": 84.519997, "volume": 230}, "trend_line": 70.457, "activity_lines": {"activity_5": 84.305332, "activity_10": 82.066545, "activity_20": 77.979905, "activity_30": 74.527441}, "trend_signal": 1, "fair_value": 96.361234, "relative_strength": -16.435649, "rate_of_change": -0.8006499960077882, "market_dynamics": 1.210271, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.080002, "high": 87.209999, "low": 83.389999, "close": 85.32, "volume": 16}, "trend_line": 71.365333, "activity_lines": {"activity_5": 84.790666, "activity_10": 82.990727, "activity_20": 79.051333, "activity_30": 75.486344}, "trend_signal": 1, "fair_value": 96.329952, "relative_strength": -14.204323, "rate_of_change": 1.2892019245781303, "market_dynamics": 1.119044, "expectation": {"probability": 45.2407, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.790001, "high": 86.760002, "low": 82.769997, "close": 83.739998, "volume": 0}, "trend_line": 71.994667, "activity_lines": {"activity_5": 84.519999, "activity_10": 83.424727, "activity_20": 79.861095, "activity_30": 76.28471}, "trend_signal": 1, "fair_value": 96.244792, "relative_strength": -17.01216, "rate_of_change": 0.8818483338401853, "market_dynamics": 1.086744, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.129997, "high": 85.129997, "low": 71.510002, "close": 71.510002, "volume": 0}, "trend_line": 72.186333, "activity_lines": {"activity_5": 80.177333, "activity_10": 81.533454, "activity_20": 79.411095, "activity_30": 76.253441}, "trend_signal": 1, "fair_value": 96.118093, "relative_strength": -30.396301, "rate_of_change": 0.26622249673020626, "market_dynamics": 0.619076, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.209999, "high": 69.209999, "low": 63.34, "close": 64.629997, "volume": 0}, "trend_line": 72.094, "activity_lines": {"activity_5": 74.371332, "activity_10": 78.488363, "activity_20": 78.278904, "activity_30": 75.765935}, "trend_signal": 1, "fair_value": 95.855465, "relative_strength": -36.169572, "rate_of_change": -0.12790925395810127, "market_dynamics": 0.059007, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.849998, "high": 70.209999, "low": 64.410004, "close": 67.970001, "volume": 0}, "trend_line": 72.16, "activity_lines": {"activity_5": 71.046666, "activity_10": 76.293272, "activity_20": 77.481381, "activity_30": 75.499871}, "trend_signal": 0, "fair_value": 95.59117, "relative_strength": -31.181452, "rate_of_change": 0.09154714678059549, "market_dynamics": -0.375144, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.730003, "high": 69.889999, "low": 63.82, "close": 63.82, "volume": 0}, "trend_line": 72.191667, "activity_lines": {"activity_5": 67.442, "activity_10": 73.488, "activity_20": 76.27519, "activity_30": 74.961806}, "trend_signal": 0, "fair_value": 95.233846, "relative_strength": -32.90021, "rate_of_change": 0.04388442350332425, "market_dynamics": -0.836593, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.27, "high": 63.330002, "low": 53.790001, "close": 54.860001, "volume": 0}, "trend_line": 72.003, "activity_lines": {"activity_5": 62.284, "activity_10": 69.382, "activity_20": 74.220762, "activity_30": 73.843634}, "trend_signal": 0, "fair_value": 94.831907, "relative_strength": -34.841012, "rate_of_change": -0.2613417972464817, "market_dynamics": -1.015082, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.84, "high": 65.620003, "low": 51.84, "close": 59.099998, "volume": 179}, "trend_line": 71.893333, "activity_lines": {"activity_5": 60.464666, "activity_10": 66.573272, "activity_20": 72.64919, "activity_30": 73.011183}, "trend_signal": 0, "fair_value": 94.482708, "relative_strength": -27.65998, "rate_of_change": -0.15230893157229802, "market_dynamics": -0.938805, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.34, "high": 61.110001, "low": 58.299999, "close": 59.740002, "volume": 167}, "trend_line": 71.764, "activity_lines": {"activity_5": 59.686, "activity_10": 64.332909, "activity_20": 71.191524, "activity_30": 72.227097}, "trend_signal": 0, "fair_value": 94.193301, "relative_strength": -29.376939, "rate_of_change": -0.17989567961747244, "market_dynamics": -0.856134, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.939999, "high": 62.889999, "low": 57.93, "close": 62.889999, "volume": 295}, "trend_line": 71.832667, "activity_lines": {"activity_5": 60.283333, "activity_10": 63.127273, "activity_20": 70.10219, "activity_30": 71.654581}, "trend_signal": 0, "fair_value": 93.949728, "relative_strength": -27.140295, "rate_of_change": 0.09568446574885028, "market_dynamics": -0.685365, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.200001, "high": 71.279999, "low": 61.880001, "close": 71.279999, "volume": 0}, "trend_line": 72.143, "activity_lines": {"activity_5": 64.016, "activity_10": 63.840363, "activity_20": 69.862428, "activity_30": 71.618925}, "trend_signal": 0, "fair_value": 93.864263, "relative_strength": -17.405352, "rate_of_change": 0.43202210492894544, "market_dynamics": -0.507246, "expectation": {"probability": 53.8942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.980003, "high": 76.32, "low": 69.639999, "close": 75.550003, "volume": 0}, "trend_line": 72.535, "activity_lines": {"activity_5": 68.674667, "activity_10": 65.585091, "activity_20": 70.043048, "activity_30": 71.838731}, "trend_signal": 0, "fair_value": 93.839423, "relative_strength": -15.180753, "rate_of_change": 0.5433652606628445, "market_dynamics": -0.422393, "expectation": {"probability": 52.4337, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.349998, "high": 78.129997, "low": 74.099998, "close": 76.699997, "volume": 2}, "trend_line": 72.896667, "activity_lines": {"activity_5": 72.337333, "activity_10": 67.687818, "activity_20": 70.345571, "activity_30": 72.107441}, "trend_signal": 0, "fair_value": 93.849519, "relative_strength": -15.171683, "rate_of_change": 0.49861032604948935, "market_dynamics": -0.31018, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.470001, "high": 77.629997, "low": 73.779999, "close": 73.860001, "volume": 138}, "trend_line": 73.088333, "activity_lines": {"activity_5": 73.88, "activity_10": 69.179818, "activity_20": 70.378333, "activity_30": 72.169591}, "trend_signal": 0, "fair_value": 93.8975, "relative_strength": -16.145664, "rate_of_change": 0.2629283448583625, "market_dynamics": -0.12993, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.830002, "high": 78.279999, "low": 74.830002, "close": 75.879997, "volume": 116}, "trend_line": 73.446, "activity_lines": {"activity_5": 75.154666, "activity_10": 70.871272, "activity_20": 70.623095, "activity_30": 72.349699}, "trend_signal": 0, "fair_value": 93.941603, "relative_strength": -13.665357, "rate_of_change": 0.4893626456085572, "market_dynamics": 0.124699, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.059998, "high": 76.510002, "low": 74.349998, "close": 75.82, "volume": 0}, "trend_line": 73.810333, "activity_lines": {"activity_5": 75.543333, "activity_10": 72.407999, "activity_20": 70.862285, "activity_30": 72.50286}, "trend_signal": 0, "fair_value": 93.98468, "relative_strength": -13.146465, "rate_of_change": 0.49605560547885796, "market_dynamics": 0.266741, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.940002, "high": 76.239998, "low": 70.940002, "close": 71.650002, "volume": 0}, "trend_line": 73.816667, "activity_lines": {"activity_5": 74.239333, "activity_10": 72.968364, "activity_20": 70.73319, "activity_30": 72.363484}, "trend_signal": 0, "fair_value": 94.014167, "relative_strength": -14.976721, "rate_of_change": 0.008581454306669229, "market_dynamics": 0.364997, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.139999, "high": 71.760002, "low": 69.519997, "close": 70.099998, "volume": 0}, "trend_line": 73.812667, "activity_lines": {"activity_5": 72.678666, "activity_10": 72.941636, "activity_20": 70.514381, "activity_30": 72.123699}, "trend_signal": 0, "fair_value": 94.000897, "relative_strength": -15.276428, "rate_of_change": -0.005418830411281883, "market_dynamics": 0.357913, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.459999, "high": 75.650002, "low": 68.599998, "close": 74.160004, "volume": 0}, "trend_line": 73.815, "activity_lines": {"activity_5": 72.911334, "activity_10": 73.453091, "activity_20": 70.748238, "activity_30": 72.146108}, "trend_signal": 0, "fair_value": 94.024872, "relative_strength": -10.940827, "rate_of_change": 0.0031607041105736434, "market_dynamics": 0.338416, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.849998, "high": 73.919998, "low": 69.940002, "close": 70.290001, "volume": 0}, "trend_line": 73.708, "activity_lines": {"activity_5": 71.834001, "activity_10": 72.998728, "activity_20": 70.665857, "activity_30": 71.918688}, "trend_signal": 0, "fair_value": 93.95859, "relative_strength": -13.876716, "rate_of_change": -0.1449569870622493, "market_dynamics": 0.322749, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.550003, "high": 72.93, "low": 70.550003, "close": 71.330002, "volume": 0}, "trend_line": 73.613667, "activity_lines": {"activity_5": 71.476002, "activity_10": 72.59891, "activity_20": 70.750286, "activity_30": 71.765269}, "trend_signal": 0, "fair_value": 93.916346, "relative_strength": -13.406252, "rate_of_change": -0.12798203722796955, "market_dynamics": 0.343111, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.110001, "high": 73.720001, "low": 71.110001, "close": 72.120003, "volume": 135}, "trend_line": 73.412667, "activity_lines": {"activity_5": 71.680669, "activity_10": 72.341819, "activity_20": 70.976572, "activity_30": 71.668904}, "trend_signal": 0, "fair_value": 93.856026, "relative_strength": -11.417717, "rate_of_change": -0.2730471231653323, "market_dynamics": 0.441236, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.239998, "high": 75.169998, "low": 71.709999, "close": 75.169998, "volume": 0}, "trend_line": 73.356667, "activity_lines": {"activity_5": 72.870668, "activity_10": 72.701637, "activity_20": 71.548667, "activity_30": 71.78228}, "trend_signal": 0, "fair_value": 93.878141, "relative_strength": -9.546443, "rate_of_change": -0.07628111372114758, "market_dynamics": 0.475772, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.260002, "high": 77.919998, "low": 68.550003, "close": 68.550003, "volume": 0}, "trend_line": 73.042333, "activity_lines": {"activity_5": 71.516001, "activity_10": 71.885638, "activity_20": 71.472858, "activity_30": 71.472172}, "trend_signal": 0, "fair_value": 93.754744, "relative_strength": -15.051118, "rate_of_change": -0.4285009295746797, "market_dynamics": 0.35655, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.160004, "high": 69.160004, "low": 64.870003, "close": 67.120003, "volume": 136}, "trend_line": 72.749333, "activity_lines": {"activity_5": 70.058669, "activity_10": 70.906184, "activity_20": 71.242191, "activity_30": 71.090087}, "trend_signal": 0, "fair_value": 93.627436, "relative_strength": -21.11411, "rate_of_change": -0.4011372418786327, "market_dynamics": 0.212389, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.779999, "high": 69.239998, "low": 67.18, "close": 69.080002, "volume": 0}, "trend_line": 72.322667, "activity_lines": {"activity_5": 69.466002, "activity_10": 70.442365, "activity_20": 71.202239, "activity_30": 70.853356}, "trend_signal": 0, "fair_value": 93.531859, "relative_strength": -20.543582, "rate_of_change": -0.5864878513731492, "market_dynamics": -0.119626, "expectation": {"probability": 57.2467, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.190002, "high": 70.290001, "low": 69.129997, "close": 69.440002, "volume": 0}, "trend_line": 71.843667, "activity_lines": {"activity_5": 69.143335, "activity_10": 70.166547, "activity_20": 71.171525, "activity_30": 70.667377}, "trend_signal": 0, "fair_value": 93.428077, "relative_strength": -18.837151, "rate_of_change": -0.6623096462966434, "market_dynamics": -0.408395, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.339996, "high": 70.349998, "low": 64.129997, "close": 64.290001, "volume": 70}, "trend_line": 71.188, "activity_lines": {"activity_5": 67.282669, "activity_10": 68.994547, "activity_20": 70.580906, "activity_30": 70.180044}, "trend_signal": 0, "fair_value": 93.296154, "relative_strength": -21.810242, "rate_of_change": -0.9126301974535822, "market_dynamics": -0.522846, "expectation": {"probability": 59.5049, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.32, "high": 69.360001, "low": 63.360001, "close": 67.889999, "volume": 0}, "trend_line": 70.612667, "activity_lines": {"activity_5": 67.347334, "activity_10": 68.582729, "activity_20": 70.30843, "activity_30": 69.96727}, "trend_signal": 0, "fair_value": 93.140962, "relative_strength": -16.939983, "rate_of_change": -0.8081881777827732, "market_dynamics": -0.642859, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.07, "high": 69.07, "low": 64.459999, "close": 64.459999, "volume": 0}, "trend_line": 69.944, "activity_lines": {"activity_5": 66.312667, "activity_10": 67.661274, "activity_20": 69.670477, "activity_30": 69.570323}, "trend_signal": 0, "fair_value": 92.983782, "relative_strength": -21.699122, "rate_of_change": -0.9469504954401442, "market_dynamics": -0.717046, "expectation": {"probability": 59.4832, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.110001, "high": 65.419998, "low": 59.110001, "close": 59.110001, "volume": 277}, "trend_line": 69.070334, "activity_lines": {"activity_5": 63.672, "activity_10": 65.873092, "activity_20": 68.515525, "activity_30": 68.871356}, "trend_signal": 0, "fair_value": 92.837692, "relative_strength": -27.519134, "rate_of_change": -1.2490935605627358, "market_dynamics": -0.721556, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.41, "high": 59.029999, "low": 56.91, "close": 58.32, "volume": 0}, "trend_line": 68.223001, "activity_lines": {"activity_5": 61.432667, "activity_10": 64.163455, "activity_20": 67.343287, "activity_30": 68.177786}, "trend_signal": 0, "fair_value": 92.663654, "relative_strength": -28.556867, "rate_of_change": -1.226768354703491, "market_dynamics": -0.844973, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.439999, "high": 57.66, "low": 55.5, "close": 57.080002, "volume": 0}, "trend_line": 67.742001, "activity_lines": {"activity_5": 59.521334, "activity_10": 62.479274, "activity_20": 66.135001, "activity_30": 67.458883}, "trend_signal": 0, "fair_value": 92.360064, "relative_strength": -31.19316, "rate_of_change": -0.7050408116758079, "market_dynamics": -1.012397, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.259998, "high": 59.509998, "low": 56.16, "close": 56.84, "volume": 0}, "trend_line": 67.482334, "activity_lines": {"activity_5": 58.010667, "activity_10": 61.080364, "activity_20": 64.997287, "activity_30": 66.755528}, "trend_signal": 0, "fair_value": 92.071218, "relative_strength": -29.736305, "rate_of_change": -0.3833175816581022, "market_dynamics": -1.102035, "expectation": {"probability": 55.6692, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.84, "high": 57.220001, "low": 55.080002, "close": 56.619999, "volume": 0}, "trend_line": 67.104001, "activity_lines": {"activity_5": 57.163333, "activity_10": 59.854364, "activity_20": 63.919667, "activity_30": 66.054732}, "trend_signal": 0, "fair_value": 91.820962, "relative_strength": -28.196838, "rate_of_change": -0.5606400632200983, "market_dynamics": -1.274068, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.41, "high": 61.599998, "low": 57.369999, "close": 61.43, "volume": 0}, "trend_line": 67.024334, "activity_lines": {"activity_5": 58.442, "activity_10": 59.693818, "activity_20": 63.391858, "activity_30": 65.688667}, "trend_signal": 0, "fair_value": 91.479616, "relative_strength": -23.062147, "rate_of_change": -0.11872168397231724, "market_dynamics": -1.170714, "expectation": {"probability": 53.4265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.990002, "high": 60.990002, "low": 49.445, "close": 50.02, "volume": 178}, "trend_line": 66.863001, "activity_lines": {"activity_5": 55.762667, "activity_10": 57.597818, "activity_20": 61.845905, "activity_30": 64.591614}, "trend_signal": 0, "fair_value": 91.067308, "relative_strength": -38.645778, "rate_of_change": -0.2407080986436942, "market_dynamics": -1.117112, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.860001, "high": 53.610001, "low": 47.514999, "close": 47.514999, "volume": 10}, "trend_line": 66.476834, "activity_lines": {"activity_5": 52.801666, "activity_10": 55.399454, "activity_20": 60.164381, "activity_30": 63.343355}, "trend_signal": 0, "fair_value": 90.64843, "relative_strength": -40.497626, "rate_of_change": -0.5775496077419564, "market_dynamics": -1.160374, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.875, "high": 51.52, "low": 47.32, "close": 50.939999, "volume": 2}, "trend_line": 66.1835, "activity_lines": {"activity_5": 51.619999, "activity_10": 54.128818, "activity_20": 58.916595, "activity_30": 62.340979}, "trend_signal": 0, "fair_value": 90.270609, "relative_strength": -36.818039, "rate_of_change": -0.44125747625105244, "market_dynamics": -1.128876, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.299999, "high": 52.360001, "low": 49.755001, "close": 51.959999, "volume": 301}, "trend_line": 65.819167, "activity_lines": {"activity_5": 51.171666, "activity_10": 53.351818, "activity_20": 57.876524, "activity_30": 61.423334}, "trend_signal": 0, "fair_value": 89.913173, "relative_strength": -33.998926, "rate_of_change": -0.550489170261473, "market_dynamics": -1.120026, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.490002, "high": 54.919998, "low": 52.310001, "close": 54.919998, "volume": 0}, "trend_line": 65.273834, "activity_lines": {"activity_5": 52.020665, "activity_10": 53.340272, "activity_20": 57.205643, "activity_30": 60.720161}, "trend_signal": 0, "fair_value": 89.551507, "relative_strength": -32.523801, "rate_of_change": -0.8285322115972684, "market_dynamics": -1.030943, "expectation": {"probability": 53.7744, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.459999, "high": 57.099998, "low": 54.009998, "close": 57.099998, "volume": 1}, "trend_line": 64.658834, "activity_lines": {"activity_5": 54.030332, "activity_10": 53.801272, "activity_20": 56.820523, "activity_30": 60.192817}, "trend_signal": 0, "fair_value": 89.202148, "relative_strength": -30.072462, "rate_of_change": -0.9421845819566765, "market_dynamics": -0.707715, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.310001, "high": 58.950001, "low": 55.41, "close": 57.369999, "volume": 162}, "trend_line": 64.0145, "activity_lines": {"activity_5": 55.657999, "activity_10": 54.333544, "activity_20": 56.532642, "activity_30": 59.72257}, "trend_signal": 0, "fair_value": 88.874391, "relative_strength": -29.26627, "rate_of_change": -0.9965134849168493, "market_dynamics": -0.31948, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.189999, "high": 57.290001, "low": 55.689999, "close": 56.43, "volume": 0}, "trend_line": 63.4335, "activity_lines": {"activity_5": 56.315332, "activity_10": 54.689635, "activity_20": 56.239999, "activity_30": 59.233247}, "trend_signal": 0, "fair_value": 88.560994, "relative_strength": -31.257367, "rate_of_change": -0.9076068703184371, "market_dynamics": -0.095981, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.529999, "high": 57.580002, "low": 56.43, "close": 56.560001, "volume": 178}, "trend_line": 62.7895, "activity_lines": {"activity_5": 56.65, "activity_10": 55.076818, "activity_20": 56.017452, "activity_30": 58.789796}, "trend_signal": 0, "fair_value": 88.25266, "relative_strength": -30.378273, "rate_of_change": -1.0152364287009317, "market_dynamics": 0.304593, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.299999, "high": 57.779999, "low": 56.560001, "close": 56.560001, "volume": 0}, "trend_line": 62.1475, "activity_lines": {"activity_5": 56.678, "activity_10": 55.465091, "activity_20": 55.84519, "activity_30": 58.387892}, "trend_signal": 0, "fair_value": 87.925609, "relative_strength": -30.810874, "rate_of_change": -1.022463946997501, "market_dynamics": 0.449917, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.91, "high": 60.029999, "low": 56.830002, "close": 58.009998, "volume": 0}, "trend_line": 61.692834, "activity_lines": {"activity_5": 57.08, "activity_10": 56.205545, "activity_20": 55.870642, "activity_30": 58.120957}, "trend_signal": 0, "fair_value": 87.665289, "relative_strength": -28.812404, "rate_of_change": -0.7315917776258146, "market_dynamics": 0.509192, "expectation": {"probability": 54.2915, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.439999, "high": 61.139999, "low": 57.099998, "close": 60.459999, "volume": 68}, "trend_line": 61.3715, "activity_lines": {"activity_5": 58.237999, "activity_10": 57.246181, "activity_20": 56.183857, "activity_30": 58.041419}, "trend_signal": 0, "fair_value": 87.426442, "relative_strength": -25.711104, "rate_of_change": -0.5208611424788822, "market_dynamics": 0.69742, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.75, "high": 64.309998, "low": 58.209999, "close": 61.439999, "volume": 165}, "trend_line": 60.9475, "activity_lines": {"activity_5": 59.516666, "activity_10": 58.229636, "activity_20": 56.608642, "activity_30": 58.045838}, "trend_signal": 0, "fair_value": 87.18766, "relative_strength": -24.129184, "rate_of_change": -0.6908744286843234, "market_dynamics": 0.780286, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.490002, "high": 62.139999, "low": 60.740002, "close": 61.549999, "volume": 0}, "trend_line": 60.656167, "activity_lines": {"activity_5": 60.497999, "activity_10": 59.042181, "activity_20": 57.074618, "activity_30": 58.084709}, "trend_signal": 0, "fair_value": 86.93734, "relative_strength": -24.086794, "rate_of_change": -0.4780064809877264, "market_dynamics": 0.830987, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.040001, "high": 62.290001, "low": 59.259998, "close": 59.32, "volume": 0}, "trend_line": 60.255833, "activity_lines": {"activity_5": 60.403333, "activity_10": 59.274909, "activity_20": 57.342071, "activity_30": 57.998505}, "trend_signal": 0, "fair_value": 86.61734, "relative_strength": -26.49853, "rate_of_change": -0.6600054368750351, "market_dynamics": 0.87262, "expectation": {"probability": 55.6877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.110001, "high": 59.259998, "low": 54.130001, "close": 58.970001, "volume": 0}, "trend_line": 59.8175, "activity_lines": {"activity_5": 60.008, "activity_10": 59.364, "activity_20": 57.57519, "activity_30": 57.915548}, "trend_signal": 0, "fair_value": 86.306122, "relative_strength": -25.345266, "rate_of_change": -0.727453224321038, "market_dynamics": 0.829828, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.25, "high": 61.939999, "low": 59.09, "close": 61.490002, "volume": 97}, "trend_line": 59.3615, "activity_lines": {"activity_5": 60.388667, "activity_10": 59.877273, "activity_20": 58.045214, "activity_30": 58.023451}, "trend_signal": 0, "fair_value": 86.029904, "relative_strength": -23.535535, "rate_of_change": -0.7623187194382965, "market_dynamics": 0.813632, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.459999, "high": 63.130001, "low": 61.459999, "close": 62.169998, "volume": 0}, "trend_line": 59.148833, "activity_lines": {"activity_5": 60.927333, "activity_10": 60.439273, "activity_20": 58.559, "activity_30": 58.204645}, "trend_signal": 0, "fair_value": 85.688045, "relative_strength": -20.227648, "rate_of_change": -0.35825745643219287, "market_dynamics": 0.919437, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.720001, "high": 63.139999, "low": 59.299999, "close": 59.299999, "volume": 373}, "trend_line": 58.888166, "activity_lines": {"activity_5": 60.460666, "activity_10": 60.375091, "activity_20": 58.774071, "activity_30": 58.214397}, "trend_signal": 0, "fair_value": 85.40266, "relative_strength": -19.065216, "rate_of_change": -0.44069677587722667, "market_dynamics": 0.972124, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.049999, "high": 59.439999, "low": 56.43, "close": 56.43, "volume": 0}, "trend_line": 58.4665, "activity_lines": {"activity_5": 59.187333, "activity_10": 59.739272, "activity_20": 58.703047, "activity_30": 58.055806}, "trend_signal": 0, "fair_value": 85.080673, "relative_strength": -20.438118, "rate_of_change": -0.7160453935685394, "market_dynamics": 0.720867, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.549999, "high": 59.330002, "low": 56.32, "close": 58.18, "volume": 0}, "trend_line": 58.091166, "activity_lines": {"activity_5": 58.69, "activity_10": 59.424, "activity_20": 58.8225, "activity_30": 58.037322}, "trend_signal": 0, "fair_value": 84.776571, "relative_strength": -16.325018, "rate_of_change": -0.6419642017223577, "market_dynamics": 0.448412, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.5, "high": 58.57, "low": 54.23, "close": 54.23, "volume": 0}, "trend_line": 57.755833, "activity_lines": {"activity_5": 56.928666, "activity_10": 58.387454, "activity_20": 58.526904, "activity_30": 57.788215}, "trend_signal": 0, "fair_value": 84.438558, "relative_strength": -22.574404, "rate_of_change": -0.5772530026338231, "market_dynamics": 0.046741, "expectation": {"probability": 55.0537, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.330002, "high": 54.560001, "low": 53.18, "close": 53.889999, "volume": 0}, "trend_line": 57.289166, "activity_lines": {"activity_5": 55.538, "activity_10": 57.402363, "activity_20": 58.166952, "activity_30": 57.538806}, "trend_signal": 0, "fair_value": 84.127468, "relative_strength": -25.181175, "rate_of_change": -0.8079997738063982, "market_dynamics": -0.359143, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.599998, "high": 56.599998, "low": 54.599998, "close": 55.0, "volume": 0}, "trend_line": 56.973833, "activity_lines": {"activity_5": 55.069333, "activity_10": 56.756363, "activity_20": 57.898666, "activity_30": 57.391118}, "trend_signal": 0, "fair_value": 83.81234, "relative_strength": -27.640629, "rate_of_change": -0.5504234430642655, "market_dynamics": -0.438931, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.599998, "high": 55.0, "low": 52.200001, "close": 53.200001, "volume": 0}, "trend_line": 56.776833, "activity_lines": {"activity_5": 54.287333, "activity_10": 55.902182, "activity_20": 57.444476, "activity_30": 57.147645}, "trend_signal": 0, "fair_value": 83.433365, "relative_strength": -31.059284, "rate_of_change": -0.3457727690534629, "market_dynamics": -0.643207, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.0, "high": 55.200001, "low": 51.799999, "close": 51.799999, "volume": 0}, "trend_line": 56.5595, "activity_lines": {"activity_5": 53.254, "activity_10": 54.904727, "activity_20": 56.865143, "activity_30": 56.826559}, "trend_signal": 0, "fair_value": 83.047853, "relative_strength": -29.819746, "rate_of_change": -0.38278464739307233, "market_dynamics": -0.738593, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.599998, "high": 53.200001, "low": 49.0, "close": 49.900002, "volume": 0}, "trend_line": 56.320166, "activity_lines": {"activity_5": 52.012667, "activity_10": 53.692182, "activity_20": 56.130095, "activity_30": 56.396914}, "trend_signal": 0, "fair_value": 82.66734, "relative_strength": -31.984741, "rate_of_change": -0.42315437724873717, "market_dynamics": -0.837288, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.599998, "high": 52.599998, "low": 50.799999, "close": 52.0, "volume": 0}, "trend_line": 56.158833, "activity_lines": {"activity_5": 51.76, "activity_10": 53.072182, "activity_20": 55.630619, "activity_30": 56.118193}, "trend_signal": 0, "fair_value": 82.280929, "relative_strength": -29.260377, "rate_of_change": -0.28645689716184264, "market_dynamics": -0.897871, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.599998, "high": 53.599998, "low": 49.799999, "close": 53.599998, "volume": 0}, "trend_line": 56.058166, "activity_lines": {"activity_5": 52.166666, "activity_10": 52.928, "activity_20": 55.304619, "activity_30": 55.953107}, "trend_signal": 0, "fair_value": 81.925801, "relative_strength": -25.86032, "rate_of_change": -0.17925408100984114, "market_dynamics": -0.842107, "expectation": {"probability": 53.0171, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.799999, "high": 62.799999, "low": 52.799999, "close": 62.799999, "volume": 12}, "trend_line": 56.103833, "activity_lines": {"activity_5": 55.733333, "activity_10": 54.560181, "activity_20": 55.868905, "activity_30": 56.388064}, "trend_signal": 0, "fair_value": 81.642468, "relative_strength": -14.067052, "rate_of_change": 0.0814635997902637, "market_dynamics": -0.501312, "expectation": {"probability": 53.0465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.799999, "high": 63.0, "low": 60.0, "close": 63.0, "volume": 0}, "trend_line": 56.5365, "activity_lines": {"activity_5": 58.726666, "activity_10": 56.112909, "activity_20": 56.422524, "activity_30": 56.832978}, "trend_signal": 0, "fair_value": 81.326699, "relative_strength": -15.20184, "rate_of_change": 0.7711897331506655, "market_dynamics": -0.098613, "expectation": {"probability": 53.4892, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/329a599c-4f56-47bb-a86c-cd2dc8943cb2/", "share_image": "https://sharemaestro.com/terminal/329a599c-4f56-47bb-a86c-cd2dc8943cb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}