{"ticker": {"uuid": "329a8fc9-d116-4728-966c-94a5b1c2bbeb", "symbol": "ORG", "name": "Origin Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORG fell 6.53%, moving from 11.63 to 10.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.77 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 69.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.87"}, {"label": "12-Week Change", "value": "-6.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 69.91%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.77"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.85, "high": 11.025, "low": 10.58, "close": 10.87, "volume": 23459964}, "trend_line": 11.58514, "activity_lines": {"activity_5": 11.15, "activity_10": 11.623818, "activity_20": 11.79662, "activity_30": 11.696545}, "trend_signal": 0, "fair_value": 9.654645, "relative_strength": -5.767543, "rate_of_change": -0.3090768499735462, "market_dynamics": -0.763921, "expectation": {"probability": 69.9145, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.142994, "high": 7.168565, "low": 7.083327, "close": 7.160041, "volume": 16621616}, "trend_line": 6.675035, "activity_lines": {"activity_5": 7.132765, "activity_10": 7.123466, "activity_20": 7.015573, "activity_30": 6.85251}, "trend_signal": 1, "fair_value": 4.622558, "relative_strength": 21.059639, "rate_of_change": 0.4160889951162666, "market_dynamics": -0.137806, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.177089, "high": 7.253804, "low": 7.160041, "close": 7.228231, "volume": 39302522}, "trend_line": 6.707194, "activity_lines": {"activity_5": 7.167428, "activity_10": 7.145008, "activity_20": 7.054426, "activity_30": 6.8882}, "trend_signal": 1, "fair_value": 4.639617, "relative_strength": 19.252357, "rate_of_change": 0.48178024534702885, "market_dynamics": -0.318179, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.236756, "high": 7.270852, "low": 7.168565, "close": 7.211185, "volume": 39188207}, "trend_line": 6.726258, "activity_lines": {"activity_5": 7.189022, "activity_10": 7.160506, "activity_20": 7.086545, "activity_30": 6.920715}, "trend_signal": 1, "fair_value": 4.657522, "relative_strength": 20.602247, "rate_of_change": 0.2842321244919903, "market_dynamics": -0.393995, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.194137, "high": 7.202661, "low": 7.138732, "close": 7.168566, "volume": 19975425}, "trend_line": 6.745292, "activity_lines": {"activity_5": 7.188454, "activity_10": 7.165621, "activity_20": 7.1087, "activity_30": 6.949251}, "trend_signal": 1, "fair_value": 4.675059, "relative_strength": 17.384609, "rate_of_change": 0.2829805220079343, "market_dynamics": -0.315137, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.168565, "high": 7.236756, "low": 7.151518, "close": 7.185614, "volume": 14556841}, "trend_line": 6.767679, "activity_lines": {"activity_5": 7.190159, "activity_10": 7.17182, "activity_20": 7.126419, "activity_30": 6.977659}, "trend_signal": 1, "fair_value": 4.693755, "relative_strength": 19.468403, "rate_of_change": 0.33189074690910575, "market_dynamics": -0.346085, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.185613, "high": 7.339042, "low": 7.164303, "close": 7.313471, "volume": 16706268}, "trend_line": 6.809917, "activity_lines": {"activity_5": 7.231074, "activity_10": 7.199871, "activity_20": 7.149935, "activity_30": 7.012872}, "trend_signal": 1, "fair_value": 4.713128, "relative_strength": 16.407084, "rate_of_change": 0.6241135254789747, "market_dynamics": -0.27973, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.296424, "high": 7.407233, "low": 7.253804, "close": 7.364615, "volume": 29403197}, "trend_line": 6.84022, "activity_lines": {"activity_5": 7.278808, "activity_10": 7.234742, "activity_20": 7.175628, "activity_30": 7.048659}, "trend_signal": 1, "fair_value": 4.733067, "relative_strength": 16.17941, "rate_of_change": 0.44498339700762823, "market_dynamics": -0.186166, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.330518, "high": 7.330518, "low": 7.211184, "close": 7.262329, "volume": 18761371}, "trend_line": 6.867391, "activity_lines": {"activity_5": 7.283354, "activity_10": 7.24652, "activity_20": 7.189145, "activity_30": 7.075891}, "trend_signal": 1, "fair_value": 4.753975, "relative_strength": 12.464362, "rate_of_change": 0.3972240658926053, "market_dynamics": -0.294315, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.253804, "high": 7.279376, "low": 7.142994, "close": 7.177089, "volume": 16367478}, "trend_line": 6.892556, "activity_lines": {"activity_5": 7.256077, "activity_10": 7.239701, "activity_20": 7.193853, "activity_30": 7.095872}, "trend_signal": 1, "fair_value": 4.772616, "relative_strength": 11.628649, "rate_of_change": 0.36644192823738053, "market_dynamics": -0.383598, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.185613, "high": 7.262328, "low": 7.151518, "close": 7.185614, "volume": 9686304}, "trend_line": 6.919675, "activity_lines": {"activity_5": 7.231074, "activity_10": 7.233347, "activity_20": 7.198074, "activity_30": 7.114779}, "trend_signal": 1, "fair_value": 4.790835, "relative_strength": 10.842248, "rate_of_change": 0.3934534590651116, "market_dynamics": -0.622987, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.168565, "high": 7.432805, "low": 7.125946, "close": 7.390186, "volume": 20303148}, "trend_line": 6.963078, "activity_lines": {"activity_5": 7.274262, "activity_10": 7.263258, "activity_20": 7.219709, "activity_30": 7.145134}, "trend_signal": 1, "fair_value": 4.812085, "relative_strength": 16.183997, "rate_of_change": 0.6272404412057001, "market_dynamics": -0.674454, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.390186, "high": 7.415757, "low": 7.364614, "close": 7.373137, "volume": 12705990}, "trend_line": 7.003686, "activity_lines": {"activity_5": 7.306652, "activity_10": 7.285885, "activity_20": 7.238177, "activity_30": 7.17159}, "trend_signal": 1, "fair_value": 4.832795, "relative_strength": 15.677309, "rate_of_change": 0.5831903649506692, "market_dynamics": -0.593396, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.39871, "high": 7.492472, "low": 7.373138, "close": 7.432805, "volume": 25164174}, "trend_line": 7.052407, "activity_lines": {"activity_5": 7.358363, "activity_10": 7.316726, "activity_20": 7.260867, "activity_30": 7.199275}, "trend_signal": 1, "fair_value": 4.854986, "relative_strength": 13.273495, "rate_of_change": 0.6956479773650557, "market_dynamics": -0.274496, "expectation": {"probability": 52.6199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.441329, "high": 7.449853, "low": 7.281919, "close": 7.434626, "volume": 36722631}, "trend_line": 7.103694, "activity_lines": {"activity_5": 7.399316, "activity_10": 7.343868, "activity_20": 7.281985, "activity_30": 7.223934}, "trend_signal": 1, "fair_value": 4.879803, "relative_strength": 14.423396, "rate_of_change": 0.7272268886353312, "market_dynamics": 0.107208, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.452077, "high": 7.556791, "low": 7.39972, "close": 7.539339, "volume": 24746197}, "trend_line": 7.160142, "activity_lines": {"activity_5": 7.458005, "activity_10": 7.385212, "activity_20": 7.31128, "activity_30": 7.25204}, "trend_signal": 1, "fair_value": 4.906071, "relative_strength": 13.327392, "rate_of_change": 0.7946288226942153, "market_dynamics": 0.164166, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.539338, "high": 7.731312, "low": 7.513159, "close": 7.731312, "volume": 25160745}, "trend_line": 7.192924, "activity_lines": {"activity_5": 7.557103, "activity_10": 7.455028, "activity_20": 7.35681, "activity_30": 7.28889}, "trend_signal": 1, "fair_value": 4.933666, "relative_strength": 18.704145, "rate_of_change": 0.45784008194251025, "market_dynamics": 0.403863, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.696408, "high": 7.766216, "low": 7.609147, "close": 7.661503, "volume": 16100366}, "trend_line": 7.219868, "activity_lines": {"activity_5": 7.610189, "activity_10": 7.504555, "activity_20": 7.393051, "activity_30": 7.319121}, "trend_signal": 1, "fair_value": 4.962031, "relative_strength": 16.944146, "rate_of_change": 0.37459036130508677, "market_dynamics": 0.467659, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.678956, "high": 7.740038, "low": 7.55679, "close": 7.609148, "volume": 24336946}, "trend_line": 7.236259, "activity_lines": {"activity_5": 7.626599, "activity_10": 7.539165, "activity_20": 7.421716, "activity_30": 7.344236}, "trend_signal": 1, "fair_value": 4.989184, "relative_strength": 16.799323, "rate_of_change": 0.2270263112843682, "market_dynamics": 0.533232, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.626599, "high": 8.106534, "low": 7.609147, "close": 8.089083, "volume": 64692245}, "trend_line": 7.275751, "activity_lines": {"activity_5": 7.791232, "activity_10": 7.65473, "activity_20": 7.493625, "activity_30": 7.399257}, "trend_signal": 1, "fair_value": 5.018927, "relative_strength": 21.370408, "rate_of_change": 0.5457516100515362, "market_dynamics": 0.834529, "expectation": {"probability": 50.058, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.11526, "high": 8.132712, "low": 7.997458, "close": 8.019273, "volume": 65360833}, "trend_line": 7.31803, "activity_lines": {"activity_5": 7.888964, "activity_10": 7.741021, "activity_20": 7.554259, "activity_30": 7.447226}, "trend_signal": 1, "fair_value": 5.049098, "relative_strength": 21.701472, "rate_of_change": 0.5810946526344926, "market_dynamics": 0.998395, "expectation": {"probability": 48.8289, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.010547, "high": 8.036725, "low": 7.853477, "close": 8.036724, "volume": 22408181}, "trend_line": 7.350379, "activity_lines": {"activity_5": 7.960517, "activity_10": 7.815326, "activity_20": 7.612341, "activity_30": 7.493593}, "trend_signal": 1, "fair_value": 5.081135, "relative_strength": 22.027991, "rate_of_change": 0.4420451952233041, "market_dynamics": 1.121679, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.984368, "high": 8.027999, "low": 7.242652, "close": 7.31246, "volume": 142296838}, "trend_line": 7.358585, "activity_lines": {"activity_5": 7.770289, "activity_10": 7.746193, "activity_20": 7.597271, "activity_30": 7.491147}, "trend_signal": 1, "fair_value": 5.107166, "relative_strength": 7.865787, "rate_of_change": 0.11164050180268925, "market_dynamics": 0.908702, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.417173, "high": 7.809847, "low": 7.338638, "close": 7.548064, "volume": 184641391}, "trend_line": 7.374644, "activity_lines": {"activity_5": 7.681864, "activity_10": 7.721, "activity_20": 7.604239, "activity_30": 7.503371}, "trend_signal": 1, "fair_value": 5.132856, "relative_strength": 10.934464, "rate_of_change": 0.21823489162658677, "market_dynamics": 0.530221, "expectation": {"probability": 49.8703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.644052, "high": 7.740038, "low": 7.347364, "close": 7.504435, "volume": 186606891}, "trend_line": 7.389533, "activity_lines": {"activity_5": 7.582969, "activity_10": 7.685778, "activity_20": 7.605447, "activity_30": 7.511745}, "trend_signal": 1, "fair_value": 5.158218, "relative_strength": 8.747911, "rate_of_change": 0.20189449144935204, "market_dynamics": 0.089511, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.443351, "high": 7.609146, "low": 7.207747, "close": 7.46953, "volume": 39675218}, "trend_line": 7.401555, "activity_lines": {"activity_5": 7.511415, "activity_10": 7.642941, "activity_20": 7.601732, "activity_30": 7.516906}, "trend_signal": 1, "fair_value": 5.180823, "relative_strength": 8.063669, "rate_of_change": 0.16268957727098554, "market_dynamics": -0.415794, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.373543, "high": 7.443351, "low": 7.076855, "close": 7.137938, "volume": 55780007}, "trend_line": 7.400249, "activity_lines": {"activity_5": 7.36598, "activity_10": 7.541084, "activity_20": 7.565084, "activity_30": 7.499898}, "trend_signal": 0, "fair_value": 5.201157, "relative_strength": 2.581272, "rate_of_change": -0.01764494082662999, "market_dynamics": -0.666859, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.068129, "high": 7.068129, "low": 6.780169, "close": 6.841252, "volume": 72203117}, "trend_line": 7.391044, "activity_lines": {"activity_5": 7.181569, "activity_10": 7.396072, "activity_20": 7.501017, "activity_30": 7.463834}, "trend_signal": 0, "fair_value": 5.220465, "relative_strength": -3.43569, "rate_of_change": -0.12438770641365832, "market_dynamics": -0.954234, "expectation": {"probability": 56.1633, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.841251, "high": 7.024499, "low": 6.780168, "close": 6.963417, "volume": 36639423}, "trend_line": 7.386763, "activity_lines": {"activity_5": 7.069293, "activity_10": 7.288186, "activity_20": 7.451076, "activity_30": 7.436245}, "trend_signal": 0, "fair_value": 5.241239, "relative_strength": -5.150157, "rate_of_change": -0.057921451962669374, "market_dynamics": -1.185897, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.919786, "high": 7.390995, "low": 6.91106, "close": 7.329912, "volume": 28156088}, "trend_line": 7.393846, "activity_lines": {"activity_5": 7.118159, "activity_10": 7.258676, "activity_20": 7.437464, "activity_30": 7.432577}, "trend_signal": 0, "fair_value": 5.264703, "relative_strength": -1.074809, "rate_of_change": 0.09588773864817009, "market_dynamics": -1.184193, "expectation": {"probability": 59.833, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.425899, "high": 7.425899, "low": 7.295007, "close": 7.390995, "volume": 6296668}, "trend_line": 7.402396, "activity_lines": {"activity_5": 7.199021, "activity_10": 7.254075, "activity_20": 7.428941, "activity_30": 7.432394}, "trend_signal": 0, "fair_value": 5.288899, "relative_strength": -1.533232, "rate_of_change": 0.11563670652594742, "market_dynamics": -1.142709, "expectation": {"probability": 61.5327, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.390995, "high": 7.408446, "low": 7.321186, "close": 7.356091, "volume": 14264009}, "trend_line": 7.408931, "activity_lines": {"activity_5": 7.273484, "activity_10": 7.254551, "activity_20": 7.416115, "activity_30": 7.429406}, "trend_signal": 0, "fair_value": 5.311118, "relative_strength": -0.819658, "rate_of_change": 0.08828222645748096, "market_dynamics": -1.081771, "expectation": {"probability": 59.6677, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.329911, "high": 7.377905, "low": 7.15539, "close": 7.207747, "volume": 14307860}, "trend_line": 7.408249, "activity_lines": {"activity_5": 7.283955, "activity_10": 7.24043, "activity_20": 7.389324, "activity_30": 7.416426}, "trend_signal": 0, "fair_value": 5.332338, "relative_strength": -3.111528, "rate_of_change": -0.009205106647643142, "market_dynamics": -1.00599, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.199021, "high": 7.199021, "low": 6.980868, "close": 7.094307, "volume": 16788813}, "trend_line": 7.404353, "activity_lines": {"activity_5": 7.23218, "activity_10": 7.207588, "activity_20": 7.352517, "activity_30": 7.396172}, "trend_signal": 0, "fair_value": 5.352927, "relative_strength": -3.904586, "rate_of_change": -0.052590024984301056, "market_dynamics": -1.030629, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.137938, "high": 7.303734, "low": 7.050677, "close": 7.225199, "volume": 11384930}, "trend_line": 7.406241, "activity_lines": {"activity_5": 7.215309, "activity_10": 7.206795, "activity_20": 7.329788, "activity_30": 7.384614}, "trend_signal": 0, "fair_value": 5.376158, "relative_strength": -4.1201, "rate_of_change": 0.025498514184821058, "market_dynamics": -1.027581, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.164117, "high": 7.460804, "low": 7.164117, "close": 7.390995, "volume": 37498747}, "trend_line": 7.413087, "activity_lines": {"activity_5": 7.260685, "activity_10": 7.241223, "activity_20": 7.323846, "activity_30": 7.38363}, "trend_signal": 0, "fair_value": 5.401475, "relative_strength": -4.068593, "rate_of_change": 0.09243555536473026, "market_dynamics": -0.950572, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.373542, "high": 7.521885, "low": 7.172843, "close": 7.31246, "volume": 23291879}, "trend_line": 7.413053, "activity_lines": {"activity_5": 7.279883, "activity_10": 7.262801, "activity_20": 7.31113, "activity_30": 7.377138}, "trend_signal": 0, "fair_value": 5.427115, "relative_strength": -4.709266, "rate_of_change": -0.0004586483336875927, "market_dynamics": -0.754165, "expectation": {"probability": 59.9715, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.329911, "high": 7.766216, "low": 7.303733, "close": 7.617873, "volume": 71410972}, "trend_line": 7.421495, "activity_lines": {"activity_5": 7.403793, "activity_10": 7.336734, "activity_20": 7.329497, "activity_30": 7.390352}, "trend_signal": 0, "fair_value": 5.454276, "relative_strength": -1.280724, "rate_of_change": 0.11388020563188345, "market_dynamics": -0.33051, "expectation": {"probability": 53.1517, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.609147, "high": 7.984368, "low": 7.486982, "close": 7.914559, "volume": 70475383}, "trend_line": 7.443236, "activity_lines": {"activity_5": 7.599257, "activity_10": 7.450491, "activity_20": 7.376327, "activity_30": 7.422163}, "trend_signal": 0, "fair_value": 5.483094, "relative_strength": 2.542111, "rate_of_change": 0.29294636727505124, "market_dynamics": 0.222587, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.940739, "high": 7.945102, "low": 7.740038, "close": 7.862203, "volume": 23897343}, "trend_line": 7.466073, "activity_lines": {"activity_5": 7.722586, "activity_10": 7.537434, "activity_20": 7.416716, "activity_30": 7.449193}, "trend_signal": 0, "fair_value": 5.511003, "relative_strength": 0.38061, "rate_of_change": 0.30681547649436347, "market_dynamics": 0.560016, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.836025, "high": 8.094873, "low": 7.689679, "close": 8.040848, "volume": 19781393}, "trend_line": 7.494581, "activity_lines": {"activity_5": 7.862996, "activity_10": 7.64718, "activity_20": 7.475199, "activity_30": 7.486275}, "trend_signal": 0, "fair_value": 5.539205, "relative_strength": 1.27992, "rate_of_change": 0.38183393063529414, "market_dynamics": 0.848598, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.004831, "high": 8.21193, "low": 7.860762, "close": 8.21193, "volume": 27575471}, "trend_line": 7.521972, "activity_lines": {"activity_5": 8.017109, "activity_10": 7.776217, "activity_20": 7.549874, "activity_30": 7.532556}, "trend_signal": 1, "fair_value": 5.568854, "relative_strength": 5.649858, "rate_of_change": 0.3654774029395335, "market_dynamics": 1.008068, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.157904, "high": 8.265956, "low": 8.121886, "close": 8.220934, "volume": 20854864}, "trend_line": 7.550232, "activity_lines": {"activity_5": 8.11426, "activity_10": 7.89133, "activity_20": 7.624571, "activity_30": 7.57765}, "trend_signal": 1, "fair_value": 5.59786, "relative_strength": 4.22778, "rate_of_change": 0.37569935118078607, "market_dynamics": 0.993527, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.265955, "high": 8.306474, "low": 8.090371, "close": 8.283963, "volume": 16480785}, "trend_line": 7.578604, "activity_lines": {"activity_5": 8.192216, "activity_10": 7.999482, "activity_20": 7.700945, "activity_30": 7.624988}, "trend_signal": 1, "fair_value": 5.62767, "relative_strength": 3.220889, "rate_of_change": 0.3757765324297328, "market_dynamics": 1.062038, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.247946, "high": 8.410025, "low": 8.211929, "close": 8.355999, "volume": 19013615}, "trend_line": 7.609316, "activity_lines": {"activity_5": 8.269557, "activity_10": 8.0991, "activity_20": 7.780676, "activity_30": 7.675142}, "trend_signal": 1, "fair_value": 5.657492, "relative_strength": 5.581995, "rate_of_change": 0.4052461376791742, "market_dynamics": 1.073311, "expectation": {"probability": 51.1289, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.419029, "high": 8.810716, "low": 8.392015, "close": 8.79721, "volume": 20842042}, "trend_line": 7.651245, "activity_lines": {"activity_5": 8.461049, "activity_10": 8.258379, "activity_20": 7.898371, "activity_30": 7.751781}, "trend_signal": 1, "fair_value": 5.692446, "relative_strength": 10.591208, "rate_of_change": 0.5510219315376119, "market_dynamics": 1.10051, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.779201, "high": 8.882749, "low": 8.617124, "close": 8.788205, "volume": 19243959}, "trend_line": 7.686475, "activity_lines": {"activity_5": 8.599115, "activity_10": 8.390453, "activity_20": 8.008887, "activity_30": 7.825133}, "trend_signal": 1, "fair_value": 5.728093, "relative_strength": 13.278124, "rate_of_change": 0.4604479401718207, "market_dynamics": 1.153031, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.833227, "high": 8.905261, "low": 8.707167, "close": 8.743184, "volume": 9370388}, "trend_line": 7.722531, "activity_lines": {"activity_5": 8.683755, "activity_10": 8.48751, "activity_20": 8.107256, "activity_30": 7.893308}, "trend_signal": 1, "fair_value": 5.763302, "relative_strength": 12.187966, "rate_of_change": 0.4690836827024132, "market_dynamics": 1.205596, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.7792, "high": 8.815218, "low": 8.599116, "close": 8.680154, "volume": 12620996}, "trend_line": 7.758231, "activity_lines": {"activity_5": 8.712569, "activity_10": 8.552646, "activity_20": 8.190566, "activity_30": 7.95509}, "trend_signal": 1, "fair_value": 5.798207, "relative_strength": 10.307583, "rate_of_change": 0.4622836735780056, "market_dynamics": 1.247949, "expectation": {"probability": 48.6116, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.671149, "high": 9.085348, "low": 8.621625, "close": 8.941279, "volume": 18260091}, "trend_line": 7.786638, "activity_lines": {"activity_5": 8.802012, "activity_10": 8.65134, "activity_20": 8.29057, "activity_30": 8.031415}, "trend_signal": 1, "fair_value": 5.835336, "relative_strength": 11.506596, "rate_of_change": 0.36615305731422054, "market_dynamics": 1.280008, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.995304, "high": 9.184395, "low": 8.896258, "close": 8.932274, "volume": 13860268}, "trend_line": 7.817071, "activity_lines": {"activity_5": 8.849435, "activity_10": 8.728777, "activity_20": 8.382043, "activity_30": 8.105327}, "trend_signal": 1, "fair_value": 5.872258, "relative_strength": 10.116519, "rate_of_change": 0.3908361991401215, "market_dynamics": 1.304498, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.932274, "high": 9.391493, "low": 8.932274, "close": 9.328464, "volume": 18996885}, "trend_line": 7.860129, "activity_lines": {"activity_5": 9.019916, "activity_10": 8.862041, "activity_20": 8.503909, "activity_30": 8.202837}, "trend_signal": 1, "fair_value": 5.911619, "relative_strength": 15.836685, "rate_of_change": 0.5508201217565937, "market_dynamics": 1.393542, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.418507, "high": 9.436515, "low": 9.067338, "close": 9.175389, "volume": 14400610}, "trend_line": 7.922227, "activity_lines": {"activity_5": 9.103356, "activity_10": 8.947172, "activity_20": 8.601804, "activity_30": 8.287692}, "trend_signal": 1, "fair_value": 5.946793, "relative_strength": 13.913665, "rate_of_change": 0.7900379243139731, "market_dynamics": 1.390601, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.283442, "high": 9.391493, "low": 9.148378, "close": 9.319459, "volume": 16256599}, "trend_line": 7.981274, "activity_lines": {"activity_5": 9.206005, "activity_10": 9.041144, "activity_20": 8.70405, "activity_30": 8.377836}, "trend_signal": 1, "fair_value": 5.98229, "relative_strength": 12.997221, "rate_of_change": 0.7453333513417328, "market_dynamics": 1.358186, "expectation": {"probability": 50.2883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.283443, "high": 9.310456, "low": 8.905262, "close": 9.076344, "volume": 13814684}, "trend_line": 8.03367, "activity_lines": {"activity_5": 9.184995, "activity_10": 9.072087, "activity_20": 8.772547, "activity_30": 8.448486}, "trend_signal": 1, "fair_value": 6.016078, "relative_strength": 11.618282, "rate_of_change": 0.6564866711755639, "market_dynamics": 1.202991, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.103356, "high": 9.688636, "low": 9.058335, "close": 9.688636, "volume": 27755553}, "trend_line": 8.107641, "activity_lines": {"activity_5": 9.359078, "activity_10": 9.201257, "activity_20": 8.890542, "activity_30": 8.555258}, "trend_signal": 1, "fair_value": 6.054492, "relative_strength": 17.564762, "rate_of_change": 0.9207622419143237, "market_dynamics": 1.180681, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.679633, "high": 9.958765, "low": 9.54907, "close": 9.778678, "volume": 15556629}, "trend_line": 8.195665, "activity_lines": {"activity_5": 9.512752, "activity_10": 9.330592, "activity_20": 9.006172, "activity_30": 8.663067}, "trend_signal": 1, "fair_value": 6.094285, "relative_strength": 18.524043, "rate_of_change": 1.0856918800425521, "market_dynamics": 1.187531, "expectation": {"probability": 50.8623, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.742661, "high": 9.895735, "low": 9.598592, "close": 9.697641, "volume": 19173621}, "trend_line": 8.290878, "activity_lines": {"activity_5": 9.609398, "activity_10": 9.427184, "activity_20": 9.10234, "activity_30": 8.759968}, "trend_signal": 1, "fair_value": 6.133658, "relative_strength": 16.256582, "rate_of_change": 1.161748314505282, "market_dynamics": 1.172911, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.679632, "high": 9.760672, "low": 9.526558, "close": 9.580585, "volume": 13414245}, "trend_line": 8.378117, "activity_lines": {"activity_5": 9.632209, "activity_10": 9.485139, "activity_20": 9.177456, "activity_30": 8.843175}, "trend_signal": 1, "fair_value": 6.172331, "relative_strength": 12.466128, "rate_of_change": 1.0522287265594825, "market_dynamics": 1.166854, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.661622, "high": 9.711146, "low": 9.499546, "close": 9.57158, "volume": 12868449}, "trend_line": 8.45284, "activity_lines": {"activity_5": 9.63461, "activity_10": 9.525085, "activity_20": 9.24378, "activity_30": 8.920173}, "trend_signal": 1, "fair_value": 6.210997, "relative_strength": 11.797789, "rate_of_change": 0.8918829851624243, "market_dynamics": 0.899704, "expectation": {"probability": 49.7304, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.535563, "high": 9.625606, "low": 9.337467, "close": 9.463528, "volume": 11962070}, "trend_line": 8.521924, "activity_lines": {"activity_5": 9.567978, "activity_10": 9.533926, "activity_20": 9.291675, "activity_30": 8.985378}, "trend_signal": 1, "fair_value": 6.251073, "relative_strength": 10.813453, "rate_of_change": 0.8172874442199326, "market_dynamics": 0.582007, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.562576, "high": 9.670627, "low": 9.157383, "close": 9.490541, "volume": 26628486}, "trend_line": 8.593072, "activity_lines": {"activity_5": 9.525358, "activity_10": 9.538018, "activity_20": 9.335367, "activity_30": 9.04787}, "trend_signal": 1, "fair_value": 6.290522, "relative_strength": 10.399909, "rate_of_change": 0.8348818881745377, "market_dynamics": 0.328861, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.247426, "high": 9.463529, "low": 9.112361, "close": 9.44552, "volume": 14024757}, "trend_line": 8.667665, "activity_lines": {"activity_5": 9.48694, "activity_10": 9.530979, "activity_20": 9.368683, "activity_30": 9.102866}, "trend_signal": 1, "fair_value": 6.32878, "relative_strength": 11.74664, "rate_of_change": 0.8680597579073018, "market_dynamics": 0.021398, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.526559, "high": 9.625605, "low": 8.554094, "close": 8.698161, "volume": 36933432}, "trend_line": 8.721127, "activity_lines": {"activity_5": 9.21621, "activity_10": 9.383144, "activity_20": 9.324991, "activity_30": 9.104834}, "trend_signal": 1, "fair_value": 6.362849, "relative_strength": 0.306369, "rate_of_change": 0.6167981803634506, "market_dynamics": -0.268217, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.73418, "high": 9.134871, "low": 8.707167, "close": 8.815219, "volume": 25086064}, "trend_line": 8.774127, "activity_lines": {"activity_5": 9.043327, "activity_10": 9.267889, "activity_20": 9.290474, "activity_30": 9.110904}, "trend_signal": 1, "fair_value": 6.396616, "relative_strength": 0.876123, "rate_of_change": 0.6077196215580948, "market_dynamics": -0.47204, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.860239, "high": 9.071842, "low": 8.806213, "close": 8.968292, "volume": 27926419}, "trend_line": 8.826704, "activity_lines": {"activity_5": 8.971893, "activity_10": 9.185213, "activity_20": 9.268349, "activity_30": 9.123431}, "trend_signal": 1, "fair_value": 6.431765, "relative_strength": 1.609138, "rate_of_change": 0.599227706642489, "market_dynamics": -0.714985, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.941279, "high": 9.005141, "low": 8.782792, "close": 8.903231, "volume": 21034805}, "trend_line": 8.879729, "activity_lines": {"activity_5": 8.911788, "activity_10": 9.103806, "activity_20": 9.239213, "activity_30": 9.128368}, "trend_signal": 1, "fair_value": 6.466113, "relative_strength": 1.730648, "rate_of_change": 0.6007338639655287, "market_dynamics": -0.850775, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.829115, "high": 9.069993, "low": 8.782792, "close": 9.005142, "volume": 16017513}, "trend_line": 8.925972, "activity_lines": {"activity_5": 8.924807, "activity_10": 9.056844, "activity_20": 9.219236, "activity_30": 9.13646}, "trend_signal": 0, "fair_value": 6.501471, "relative_strength": 1.660244, "rate_of_change": 0.5207703973848805, "market_dynamics": -0.934834, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.032935, "high": 9.403517, "low": 8.792056, "close": 9.34793, "volume": 23828074}, "trend_line": 8.973751, "activity_lines": {"activity_5": 9.081448, "activity_10": 9.084799, "activity_20": 9.230657, "activity_30": 9.163683}, "trend_signal": 1, "fair_value": 6.538465, "relative_strength": 4.038921, "rate_of_change": 0.5352806394642537, "market_dynamics": -0.813098, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.357194, "high": 9.514692, "low": 9.181167, "close": 9.218225, "volume": 16011245}, "trend_line": 9.018952, "activity_lines": {"activity_5": 9.151535, "activity_10": 9.093401, "activity_20": 9.226546, "activity_30": 9.179455}, "trend_signal": 1, "fair_value": 6.573304, "relative_strength": 2.497596, "rate_of_change": 0.5037024093938031, "market_dynamics": -0.860572, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.218226, "high": 9.662925, "low": 9.218226, "close": 9.579544, "volume": 21382953}, "trend_line": 9.070241, "activity_lines": {"activity_5": 9.315195, "activity_10": 9.174122, "activity_20": 9.255527, "activity_30": 9.215623}, "trend_signal": 1, "fair_value": 6.60888, "relative_strength": 7.17516, "rate_of_change": 0.5686802635161913, "market_dynamics": -0.710847, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.579543, "high": 9.672188, "low": 9.375723, "close": 9.486898, "volume": 11888586}, "trend_line": 9.11274, "activity_lines": {"activity_5": 9.407223, "activity_10": 9.235888, "activity_20": 9.272602, "activity_30": 9.242504}, "trend_signal": 1, "fair_value": 6.643963, "relative_strength": 5.291083, "rate_of_change": 0.46855425340959717, "market_dynamics": -0.602607, "expectation": {"probability": 51.6656, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.496162, "high": 9.496162, "low": 9.088523, "close": 9.088523, "volume": 13768374}, "trend_line": 9.14166, "activity_lines": {"activity_5": 9.327548, "activity_10": 9.22529, "activity_20": 9.250983, "activity_30": 9.240941}, "trend_signal": 1, "fair_value": 6.67583, "relative_strength": 0.146986, "rate_of_change": 0.31735789674674564, "market_dynamics": -0.745332, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.153373, "high": 9.195063, "low": 8.907864, "close": 8.949553, "volume": 13039449}, "trend_line": 9.163846, "activity_lines": {"activity_5": 9.195991, "activity_10": 9.195914, "activity_20": 9.216542, "activity_30": 9.228547}, "trend_signal": 1, "fair_value": 6.707469, "relative_strength": -0.368145, "rate_of_change": 0.24269115237275937, "market_dynamics": -0.797676, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.949554, "high": 9.023671, "low": 8.754998, "close": 9.005142, "volume": 14371015}, "trend_line": 9.185484, "activity_lines": {"activity_5": 9.109522, "activity_10": 9.172076, "activity_20": 9.189157, "activity_30": 9.218308}, "trend_signal": 0, "fair_value": 6.739414, "relative_strength": 1.283799, "rate_of_change": 0.23612356645889898, "market_dynamics": -0.940905, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.134845, "high": 9.264549, "low": 9.046832, "close": 9.181168, "volume": 10693433}, "trend_line": 9.198283, "activity_lines": {"activity_5": 9.095934, "activity_10": 9.176788, "activity_20": 9.178875, "activity_30": 9.21803}, "trend_signal": 0, "fair_value": 6.773047, "relative_strength": 1.024751, "rate_of_change": 0.139339418586972, "market_dynamics": -0.964748, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.171904, "high": 9.672189, "low": 9.153375, "close": 9.625867, "volume": 12781371}, "trend_line": 9.226205, "activity_lines": {"activity_5": 9.257137, "activity_10": 9.258485, "activity_20": 9.213361, "activity_30": 9.245616}, "trend_signal": 0, "fair_value": 6.809276, "relative_strength": 5.8638, "rate_of_change": 0.30355665291011624, "market_dynamics": -0.699218, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.63513, "high": 10.237327, "low": 9.63513, "close": 10.191004, "volume": 18223549}, "trend_line": 9.274466, "activity_lines": {"activity_5": 9.597455, "activity_10": 9.429795, "activity_20": 9.302399, "activity_30": 9.307861}, "trend_signal": 1, "fair_value": 6.84928, "relative_strength": 10.332775, "rate_of_change": 0.523086144303103, "market_dynamics": -0.129041, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.26512, "high": 10.339236, "low": 9.787995, "close": 10.070564, "volume": 31420774}, "trend_line": 9.320813, "activity_lines": {"activity_5": 9.824128, "activity_10": 9.557646, "activity_20": 9.377616, "activity_30": 9.359222}, "trend_signal": 1, "fair_value": 6.889073, "relative_strength": 8.13205, "rate_of_change": 0.49972688454514824, "market_dynamics": 0.4541, "expectation": {"probability": 48.7164, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.089094, "high": 10.16321, "low": 9.769466, "close": 9.848215, "volume": 12230081}, "trend_line": 9.351044, "activity_lines": {"activity_5": 9.90195, "activity_10": 9.63193, "activity_20": 9.429324, "activity_30": 9.393248}, "trend_signal": 1, "fair_value": 6.926676, "relative_strength": 5.534753, "rate_of_change": 0.32433866015765545, "market_dynamics": 0.765941, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.774099, "high": 9.959391, "low": 9.496163, "close": 9.644395, "volume": 13075198}, "trend_line": 9.374781, "activity_lines": {"activity_5": 9.855627, "activity_10": 9.657703, "activity_20": 9.460303, "activity_30": 9.412174}, "trend_signal": 1, "fair_value": 6.962515, "relative_strength": 4.495072, "rate_of_change": 0.25384331417968475, "market_dynamics": 0.825814, "expectation": {"probability": 47.2733, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.662924, "high": 9.876008, "low": 9.505427, "close": 9.764833, "volume": 21227988}, "trend_line": 9.389327, "activity_lines": {"activity_5": 9.818568, "activity_10": 9.704193, "activity_20": 9.501891, "activity_30": 9.437339}, "trend_signal": 1, "fair_value": 6.998616, "relative_strength": 8.366251, "rate_of_change": 0.15516095789330206, "market_dynamics": 0.713434, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.774099, "high": 10.098358, "low": 9.709247, "close": 10.04277, "volume": 3916338}, "trend_line": 9.41824, "activity_lines": {"activity_5": 9.864891, "activity_10": 9.796165, "activity_20": 9.568643, "activity_30": 9.479496}, "trend_signal": 1, "fair_value": 7.036294, "relative_strength": 8.371556, "rate_of_change": 0.30793474335275656, "market_dynamics": 0.463126, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.977919, "high": 10.158578, "low": 9.913067, "close": 10.107622, "volume": 4951077}, "trend_line": 9.444512, "activity_lines": {"activity_5": 9.942713, "activity_10": 9.882578, "activity_20": 9.638728, "activity_30": 9.523972}, "trend_signal": 1, "fair_value": 7.073319, "relative_strength": 8.767884, "rate_of_change": 0.27894808371838836, "market_dynamics": 0.453898, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.153945, "high": 10.339236, "low": 10.024241, "close": 10.26512, "volume": 11710124}, "trend_line": 9.484138, "activity_lines": {"activity_5": 10.070564, "activity_10": 9.976571, "activity_20": 9.717101, "activity_30": 9.576915}, "trend_signal": 1, "fair_value": 7.109824, "relative_strength": 9.365947, "rate_of_change": 0.4195664106308527, "market_dynamics": 0.558042, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.218797, "high": 10.524527, "low": 10.218797, "close": 10.329971, "volume": 13826942}, "trend_line": 9.505515, "activity_lines": {"activity_5": 10.192238, "activity_10": 10.059446, "activity_20": 9.794745, "activity_30": 9.631485}, "trend_signal": 1, "fair_value": 7.147051, "relative_strength": 9.30777, "rate_of_change": 0.22539739510328816, "market_dynamics": 0.607254, "expectation": {"probability": 49.5191, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.357766, "high": 10.621805, "low": 10.098357, "close": 10.524527, "volume": 14425864}, "trend_line": 9.530377, "activity_lines": {"activity_5": 10.33306, "activity_10": 10.156808, "activity_20": 9.884435, "activity_30": 9.697227}, "trend_signal": 1, "fair_value": 7.18634, "relative_strength": 9.515069, "rate_of_change": 0.26155342451196834, "market_dynamics": 0.839666, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.515263, "high": 10.598643, "low": 9.616601, "close": 9.681453, "volume": 18178666}, "trend_line": 9.529837, "activity_lines": {"activity_5": 10.14221, "activity_10": 10.084545, "activity_20": 9.886111, "activity_30": 9.706974}, "trend_signal": 1, "fair_value": 7.21834, "relative_strength": -1.005779, "rate_of_change": -0.005666092747423284, "market_dynamics": 0.76533, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.44984, "high": 9.681453, "low": 9.255284, "close": 9.264548, "volume": 24468887}, "trend_line": 9.519303, "activity_lines": {"activity_5": 9.83648, "activity_10": 9.945745, "activity_20": 9.844862, "activity_30": 9.689859}, "trend_signal": 1, "fair_value": 7.246597, "relative_strength": -5.245866, "rate_of_change": -0.11053704276368863, "market_dynamics": 0.490095, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.208962, "high": 9.774099, "low": 9.181168, "close": 9.561013, "volume": 23392924}, "trend_line": 9.518951, "activity_lines": {"activity_5": 9.685776, "activity_10": 9.875503, "activity_20": 9.832245, "activity_30": 9.69255}, "trend_signal": 1, "fair_value": 7.279099, "relative_strength": -2.920709, "rate_of_change": -0.0036977497197141452, "market_dynamics": 0.158797, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.588808, "high": 10.098358, "low": 9.542485, "close": 9.866744, "volume": 21634376}, "trend_line": 9.532391, "activity_lines": {"activity_5": 9.683923, "activity_10": 9.86607, "activity_20": 9.847112, "activity_30": 9.714988}, "trend_signal": 1, "fair_value": 7.313254, "relative_strength": 3.053572, "rate_of_change": 0.14119202840734243, "market_dynamics": -0.265405, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.950125, "high": 10.283649, "low": 9.894539, "close": 10.135415, "volume": 23114075}, "trend_line": 9.553887, "activity_lines": {"activity_5": 9.802509, "activity_10": 9.901444, "activity_20": 9.886199, "activity_30": 9.753893}, "trend_signal": 1, "fair_value": 7.347594, "relative_strength": 7.061676, "rate_of_change": 0.2255048077654292, "market_dynamics": -0.355187, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.200268, "high": 10.246591, "low": 9.648858, "close": 9.715533, "volume": 22587022}, "trend_line": 9.562887, "activity_lines": {"activity_5": 9.807075, "activity_10": 9.853737, "activity_20": 9.88221, "activity_30": 9.764322}, "trend_signal": 1, "fair_value": 7.379295, "relative_strength": 5.176143, "rate_of_change": 0.09420249580092732, "market_dynamics": -0.387411, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.677433, "high": 9.99176, "low": 9.577421, "close": 9.886984, "volume": 17515185}, "trend_line": 9.602515, "activity_lines": {"activity_5": 9.86652, "activity_10": 9.843153, "activity_20": 9.891563, "activity_30": 9.785231}, "trend_signal": 1, "fair_value": 7.411834, "relative_strength": 8.852267, "rate_of_change": 0.41439368676008026, "market_dynamics": -0.388153, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.906034, "high": 10.315611, "low": 9.877459, "close": 10.191785, "volume": 17090473}, "trend_line": 9.6484, "activity_lines": {"activity_5": 9.986069, "activity_10": 9.892, "activity_20": 9.925481, "activity_30": 9.823249}, "trend_signal": 1, "fair_value": 7.443931, "relative_strength": 9.794943, "rate_of_change": 0.4778435649410615, "market_dynamics": -0.304155, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.182259, "high": 10.291798, "low": 10.039385, "close": 10.163211, "volume": 11795979}, "trend_line": 9.688231, "activity_lines": {"activity_5": 10.054042, "activity_10": 9.936984, "activity_20": 9.951028, "activity_30": 9.856462}, "trend_signal": 1, "fair_value": 7.475792, "relative_strength": 8.390921, "rate_of_change": 0.4128249243397818, "market_dynamics": -0.329259, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.106059, "high": 10.448961, "low": 9.363108, "close": 9.363108, "volume": 22674440}, "trend_line": 9.70356, "activity_lines": {"activity_5": 9.835549, "activity_10": 9.839527, "activity_20": 9.895697, "activity_30": 9.835486}, "trend_signal": 1, "fair_value": 7.501691, "relative_strength": 3.701545, "rate_of_change": 0.15822289951591248, "market_dynamics": -0.396417, "expectation": {"probability": 51.4025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.210578, "high": 9.89651, "low": 8.210578, "close": 9.525032, "volume": 25347280}, "trend_line": 9.72089, "activity_lines": {"activity_5": 9.722519, "activity_10": 9.792627, "activity_20": 9.857039, "activity_30": 9.823969}, "trend_signal": 1, "fair_value": 7.528628, "relative_strength": 5.588594, "rate_of_change": 0.1785942478842938, "market_dynamics": -0.421226, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.620283, "high": 9.753633, "low": 9.486932, "close": 9.686958, "volume": 8969729}, "trend_line": 9.732191, "activity_lines": {"activity_5": 9.676163, "activity_10": 9.778013, "activity_20": 9.836974, "activity_30": 9.821779}, "trend_signal": 0, "fair_value": 7.555717, "relative_strength": 4.880629, "rate_of_change": 0.1162547873702877, "market_dynamics": -0.670587, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.620283, "high": 9.915558, "low": 9.544083, "close": 9.829833, "volume": 5981038}, "trend_line": 9.752578, "activity_lines": {"activity_5": 9.690768, "activity_10": 9.781696, "activity_20": 9.832343, "activity_30": 9.828079}, "trend_signal": 0, "fair_value": 7.583098, "relative_strength": 4.300988, "rate_of_change": 0.20948006466374827, "market_dynamics": -0.832788, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.93461, "high": 10.344185, "low": 9.872696, "close": 10.344185, "volume": 17005027}, "trend_line": 9.778066, "activity_lines": {"activity_5": 9.900954, "activity_10": 9.874009, "activity_20": 9.876785, "activity_30": 9.866247}, "trend_signal": 1, "fair_value": 7.612889, "relative_strength": 5.960842, "rate_of_change": 0.2613462819779659, "market_dynamics": -0.643675, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.477536, "high": 10.591837, "low": 9.982234, "close": 10.506111, "volume": 25329024}, "trend_line": 9.81204, "activity_lines": {"activity_5": 10.153049, "activity_10": 9.987083, "activity_20": 9.933316, "activity_30": 9.913218}, "trend_signal": 1, "fair_value": 7.644813, "relative_strength": 7.494721, "rate_of_change": 0.34745112172487724, "market_dynamics": -0.234104, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.572787, "high": 10.648987, "low": 10.344185, "close": 10.410861, "volume": 16111719}, "trend_line": 9.856118, "activity_lines": {"activity_5": 10.297195, "activity_10": 10.076099, "activity_20": 9.977246, "activity_30": 9.951851}, "trend_signal": 1, "fair_value": 7.676126, "relative_strength": 4.906035, "rate_of_change": 0.44922360691559277, "market_dynamics": 0.241958, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.382285, "high": 10.763287, "low": 10.363235, "close": 10.525162, "volume": 12511055}, "trend_line": 9.908638, "activity_lines": {"activity_5": 10.420386, "activity_10": 10.173255, "activity_20": 10.030309, "activity_30": 9.995016}, "trend_signal": 1, "fair_value": 7.707963, "relative_strength": 5.751229, "rate_of_change": 0.532866996925153, "market_dynamics": 0.656008, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.248936, "high": 10.306086, "low": 9.672671, "close": 10.306086, "volume": 28355501}, "trend_line": 9.952003, "activity_lines": {"activity_5": 10.414671, "activity_10": 10.218975, "activity_20": 10.060519, "activity_30": 10.020657}, "trend_signal": 1, "fair_value": 7.741939, "relative_strength": 2.593467, "rate_of_change": 0.4376484437114329, "market_dynamics": 0.875386, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.258461, "high": 10.287035, "low": 10.058435, "close": 10.08701, "volume": 11839688}, "trend_line": 9.982197, "activity_lines": {"activity_5": 10.304181, "activity_10": 10.222785, "activity_20": 10.06967, "activity_30": 10.029368}, "trend_signal": 1, "fair_value": 7.77451, "relative_strength": -0.540599, "rate_of_change": 0.3033962107929412, "market_dynamics": 0.579027, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.087011, "high": 11.029988, "low": 10.087011, "close": 10.906162, "volume": 13410285}, "trend_line": 10.024874, "activity_lines": {"activity_5": 10.483886, "activity_10": 10.376917, "activity_20": 10.157992, "activity_30": 10.088978}, "trend_signal": 1, "fair_value": 7.814937, "relative_strength": 6.96322, "rate_of_change": 0.4275311336772976, "market_dynamics": 0.613357, "expectation": {"probability": 49.5801, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.972839, "high": 11.130002, "low": 10.172735, "close": 10.382285, "volume": 24300056}, "trend_line": 10.03125, "activity_lines": {"activity_5": 10.462296, "activity_10": 10.407743, "activity_20": 10.194604, "activity_30": 10.112037}, "trend_signal": 1, "fair_value": 7.852578, "relative_strength": 2.363359, "rate_of_change": 0.06360179689040972, "market_dynamics": 0.608886, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.477536, "high": 10.572787, "low": 10.115584, "close": 10.334661, "volume": 14632646}, "trend_line": 10.040053, "activity_lines": {"activity_5": 10.426736, "activity_10": 10.414324, "activity_20": 10.223343, "activity_30": 10.131612}, "trend_signal": 1, "fair_value": 7.889185, "relative_strength": 1.863794, "rate_of_change": 0.08775576323987876, "market_dynamics": 0.432182, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.410861, "high": 10.648987, "low": 10.210836, "close": 10.306086, "volume": 10471433}, "trend_line": 10.055315, "activity_lines": {"activity_5": 10.394351, "activity_10": 10.403934, "activity_20": 10.244265, "activity_30": 10.148775}, "trend_signal": 1, "fair_value": 7.925557, "relative_strength": 0.601447, "rate_of_change": 0.15201114974193747, "market_dynamics": 0.443321, "expectation": {"probability": 46.9692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.487062, "high": 11.220488, "low": 10.487062, "close": 11.191914, "volume": 18431218}, "trend_line": 10.106899, "activity_lines": {"activity_5": 10.657242, "activity_10": 10.545943, "activity_20": 10.346004, "activity_30": 10.222104}, "trend_signal": 1, "fair_value": 7.968544, "relative_strength": 9.362059, "rate_of_change": 0.5130023276247444, "market_dynamics": 0.545553, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.230014, "high": 11.430039, "low": 11.039514, "close": 11.430039, "volume": 13322042}, "trend_line": 10.162406, "activity_lines": {"activity_5": 10.925848, "activity_10": 10.715835, "activity_20": 10.46411, "activity_30": 10.307468}, "trend_signal": 1, "fair_value": 8.012538, "relative_strength": 9.246095, "rate_of_change": 0.5491991163659636, "market_dynamics": 0.721064, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.410989, "high": 11.58244, "low": 11.315739, "close": 11.468139, "volume": 11776219}, "trend_line": 10.209919, "activity_lines": {"activity_5": 11.172228, "activity_10": 10.875856, "activity_20": 10.579681, "activity_30": 10.391709}, "trend_signal": 1, "fair_value": 8.055108, "relative_strength": 10.523636, "rate_of_change": 0.46753691989867935, "market_dynamics": 1.038081, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.43004, "high": 11.439565, "low": 11.025225, "close": 11.201439, "volume": 15505784}, "trend_line": 10.246379, "activity_lines": {"activity_5": 11.257319, "activity_10": 10.968162, "activity_20": 10.661505, "activity_30": 10.455678}, "trend_signal": 1, "fair_value": 8.095709, "relative_strength": 7.843997, "rate_of_change": 0.3571037145348552, "market_dynamics": 1.356912, "expectation": {"probability": 47.6205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.144288, "high": 11.515765, "low": 11.096662, "close": 11.372889, "volume": 9028848}, "trend_line": 10.283305, "activity_lines": {"activity_5": 11.341774, "activity_10": 11.079345, "activity_20": 10.753399, "activity_30": 10.528356}, "trend_signal": 1, "fair_value": 8.137356, "relative_strength": 7.558065, "rate_of_change": 0.36038096970648, "market_dynamics": 1.245652, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.334788, "high": 12.344443, "low": 11.153814, "close": 12.172992, "volume": 16058216}, "trend_line": 10.344739, "activity_lines": {"activity_5": 11.62181, "activity_10": 11.316605, "activity_20": 10.915869, "activity_30": 10.650271}, "trend_signal": 1, "fair_value": 8.184028, "relative_strength": 12.941713, "rate_of_change": 0.5974149361513659, "market_dynamics": 1.27036, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.230142, "high": 12.506368, "low": 12.058691, "close": 12.420643, "volume": 30550972}, "trend_line": 10.407943, "activity_lines": {"activity_5": 11.918991, "activity_10": 11.560965, "activity_20": 11.092354, "activity_30": 10.784201}, "trend_signal": 1, "fair_value": 8.230569, "relative_strength": 14.346891, "rate_of_change": 0.6109772320016863, "market_dynamics": 1.370937, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.401593, "high": 12.444455, "low": 12.249192, "close": 12.306343, "volume": 17295803}, "trend_line": 10.495439, "activity_lines": {"activity_5": 12.112032, "activity_10": 11.757008, "activity_20": 11.243394, "activity_30": 10.906678}, "trend_signal": 1, "fair_value": 8.277835, "relative_strength": 12.751583, "rate_of_change": 0.8406656339297766, "market_dynamics": 1.43853, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.334917, "high": 12.37778, "low": 11.801235, "close": 12.113334, "volume": 17053707}, "trend_line": 10.590399, "activity_lines": {"activity_5": 12.184856, "activity_10": 11.882975, "activity_20": 11.362808, "activity_30": 11.011058}, "trend_signal": 1, "fair_value": 8.324114, "relative_strength": 11.80829, "rate_of_change": 0.9047739689592821, "market_dynamics": 1.555432, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.035309, "high": 12.28889, "low": 11.97679, "close": 12.093827, "volume": 17467799}, "trend_line": 10.674826, "activity_lines": {"activity_5": 12.190385, "activity_10": 11.973056, "activity_20": 11.46881, "activity_30": 11.108054}, "trend_signal": 1, "fair_value": 8.370535, "relative_strength": 11.265209, "rate_of_change": 0.7972032026366505, "market_dynamics": 1.536702, "expectation": {"probability": 48.3862, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.142593, "high": 12.552222, "low": 12.045063, "close": 12.240124, "volume": 19951219}, "trend_line": 10.753938, "activity_lines": {"activity_5": 12.196617, "activity_10": 12.057232, "activity_20": 11.577964, "activity_30": 11.209041}, "trend_signal": 1, "fair_value": 8.419179, "relative_strength": 13.328485, "rate_of_change": 0.7411080986238118, "market_dynamics": 1.408318, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.240124, "high": 12.669259, "low": 12.201112, "close": 12.230371, "volume": 14829789}, "trend_line": 10.82377, "activity_lines": {"activity_5": 12.195123, "activity_10": 12.120576, "activity_20": 11.67716, "activity_30": 11.304294}, "trend_signal": 1, "fair_value": 8.469902, "relative_strength": 12.581661, "rate_of_change": 0.6493621220431055, "market_dynamics": 1.370859, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.288889, "high": 12.347407, "low": 11.957284, "close": 11.967037, "volume": 16914264}, "trend_line": 10.89882, "activity_lines": {"activity_5": 12.118535, "activity_10": 12.12149, "activity_20": 11.743067, "activity_30": 11.378054}, "trend_signal": 1, "fair_value": 8.515724, "relative_strength": 7.448973, "rate_of_change": 0.6933813264694367, "market_dynamics": 1.218338, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.00605, "high": 12.162099, "low": 11.889012, "close": 11.97679, "volume": 12181147}, "trend_line": 10.968481, "activity_lines": {"activity_5": 12.067819, "activity_10": 12.115107, "activity_20": 11.802492, "activity_30": 11.4476}, "trend_signal": 1, "fair_value": 8.56177, "relative_strength": 7.581934, "rate_of_change": 0.6391609366885587, "market_dynamics": 0.920775, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.957285, "high": 12.181605, "low": 11.674445, "close": 11.928024, "volume": 12861679}, "trend_line": 11.026355, "activity_lines": {"activity_5": 12.00995, "activity_10": 12.085759, "activity_20": 11.85036, "activity_30": 11.509506}, "trend_signal": 1, "fair_value": 8.609966, "relative_strength": 6.326712, "rate_of_change": 0.5276391507629906, "market_dynamics": 0.47897, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.898766, "high": 12.347408, "low": 11.869507, "close": 12.201112, "volume": 10151912}, "trend_line": 11.094285, "activity_lines": {"activity_5": 12.054165, "activity_10": 12.095971, "activity_20": 11.916513, "activity_30": 11.585297}, "trend_signal": 1, "fair_value": 8.659216, "relative_strength": 8.03722, "rate_of_change": 0.6160694082495867, "market_dynamics": 0.029643, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.279136, "high": 12.503456, "low": 11.518395, "close": 11.947531, "volume": 15535717}, "trend_line": 11.180433, "activity_lines": {"activity_5": 12.016453, "activity_10": 12.059566, "activity_20": 11.948448, "activity_30": 11.640345}, "trend_signal": 1, "fair_value": 8.705075, "relative_strength": 7.0369, "rate_of_change": 0.7765079047455645, "market_dynamics": -0.318459, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.045062, "high": 12.093827, "low": 11.528148, "close": 11.664692, "volume": 10918026}, "trend_line": 11.251755, "activity_lines": {"activity_5": 11.903317, "activity_10": 11.980337, "activity_20": 11.948488, "activity_30": 11.671587}, "trend_signal": 1, "fair_value": 8.73927, "relative_strength": 5.479572, "rate_of_change": 0.6379180484333528, "market_dynamics": -0.631415, "expectation": {"probability": 50.3982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.552532, "high": 11.996297, "low": 11.508643, "close": 11.801235, "volume": 10203806}, "trend_line": 11.322231, "activity_lines": {"activity_5": 11.855852, "activity_10": 11.937601, "activity_20": 11.955424, "activity_30": 11.707038}, "trend_signal": 1, "fair_value": 8.774768, "relative_strength": 8.04754, "rate_of_change": 0.6263556218563335, "market_dynamics": -0.770108, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.820741, "high": 11.85, "low": 10.825926, "close": 11.147779, "volume": 13754928}, "trend_line": 11.366162, "activity_lines": {"activity_5": 11.602272, "activity_10": 11.781729, "activity_20": 11.893143, "activity_30": 11.695783}, "trend_signal": 1, "fair_value": 8.803669, "relative_strength": 4.532928, "rate_of_change": 0.38800656867006894, "market_dynamics": -0.942945, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.118518, "high": 11.586667, "low": 11.118518, "close": 11.391605, "volume": 24180172}, "trend_line": 11.401076, "activity_lines": {"activity_5": 11.481984, "activity_10": 11.68739, "activity_20": 11.850076, "activity_30": 11.697424}, "trend_signal": 1, "fair_value": 8.8344, "relative_strength": 4.165476, "rate_of_change": 0.3071749285290898, "market_dynamics": -0.949821, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.420865, "high": 11.572037, "low": 11.167284, "close": 11.401358, "volume": 14181250}, "trend_line": 11.430918, "activity_lines": {"activity_5": 11.418914, "activity_10": 11.610252, "activity_20": 11.806987, "activity_30": 11.697442}, "trend_signal": 0, "fair_value": 8.865729, "relative_strength": 3.769897, "rate_of_change": 0.26174722456021143, "market_dynamics": -0.955204, "expectation": {"probability": 57.3118, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.313581, "high": 11.479384, "low": 11.206296, "close": 11.372099, "volume": 12884306}, "trend_line": 11.462959, "activity_lines": {"activity_5": 11.382502, "activity_10": 11.542867, "activity_20": 11.761247, "activity_30": 11.693648}, "trend_signal": 0, "fair_value": 8.899869, "relative_strength": 2.532719, "rate_of_change": 0.2803011971566898, "market_dynamics": -0.980803, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.411111, "high": 11.411111, "low": 10.728395, "close": 10.835679, "volume": 24970245}, "trend_line": 11.47331, "activity_lines": {"activity_5": 11.18679, "activity_10": 11.388768, "activity_20": 11.664877, "activity_30": 11.653178}, "trend_signal": 0, "fair_value": 8.927947, "relative_strength": -1.51252, "rate_of_change": 0.09029954656559444, "market_dynamics": -0.905058, "expectation": {"probability": 66.8177, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.835679, "high": 11.06, "low": 10.796666, "close": 11.050247, "volume": 4840424}, "trend_line": 11.498115, "activity_lines": {"activity_5": 11.126971, "activity_10": 11.294429, "activity_20": 11.590684, "activity_30": 11.625884}, "trend_signal": 0, "fair_value": 8.957453, "relative_strength": -1.249536, "rate_of_change": 0.2161974181818554, "market_dynamics": -1.098986, "expectation": {"probability": 62.6352, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.050247, "high": 11.225803, "low": 10.93321, "close": 11.06, "volume": 5533208}, "trend_line": 11.530548, "activity_lines": {"activity_5": 11.076905, "activity_10": 11.217823, "activity_20": 11.518957, "activity_30": 11.597618}, "trend_signal": 0, "fair_value": 8.987183, "relative_strength": -0.830058, "rate_of_change": 0.2820723222893428, "market_dynamics": -1.18553, "expectation": {"probability": 63.5666, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.069754, "high": 11.245308, "low": 10.835679, "close": 11.079506, "volume": 8929505}, "trend_line": 11.536326, "activity_lines": {"activity_5": 11.055449, "activity_10": 11.165511, "activity_20": 11.454387, "activity_30": 11.568519}, "trend_signal": 0, "fair_value": 9.017359, "relative_strength": -0.590967, "rate_of_change": 0.05011036769458981, "market_dynamics": -1.208828, "expectation": {"probability": 64.6182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.138025, "high": 11.181913, "low": 10.348024, "close": 10.669876, "volume": 15790373}, "trend_line": 11.545912, "activity_lines": {"activity_5": 10.918905, "activity_10": 11.054503, "activity_20": 11.357191, "activity_30": 11.512619}, "trend_signal": 0, "fair_value": 9.04673, "relative_strength": -6.204198, "rate_of_change": 0.08309404571263643, "market_dynamics": -1.261514, "expectation": {"probability": 67.8427, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.689383, "high": 11.664692, "low": 10.679629, "close": 11.440371, "volume": 13946637}, "trend_line": 11.582769, "activity_lines": {"activity_5": 11.086008, "activity_10": 11.101672, "activity_20": 11.341168, "activity_30": 11.50581}, "trend_signal": 0, "fair_value": 9.080611, "relative_strength": 1.005922, "rate_of_change": 0.3192212100698607, "market_dynamics": -0.994608, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.508642, "high": 11.810987, "low": 11.381852, "close": 11.508642, "volume": 11774846}, "trend_line": 11.622855, "activity_lines": {"activity_5": 11.235556, "activity_10": 11.167816, "activity_20": 11.334851, "activity_30": 11.501027}, "trend_signal": 0, "fair_value": 9.116108, "relative_strength": 1.257393, "rate_of_change": 0.3460830480172637, "market_dynamics": -0.740661, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.401358, "high": 11.56716, "low": 10.640617, "close": 10.640617, "volume": 18839182}, "trend_line": 11.604478, "activity_lines": {"activity_5": 11.065202, "activity_10": 11.069576, "activity_20": 11.248653, "activity_30": 11.437657}, "trend_signal": 0, "fair_value": 9.146522, "relative_strength": -4.84698, "rate_of_change": -0.1581108944403006, "market_dynamics": -0.621619, "expectation": {"probability": 68.6553, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.718642, "high": 11.781729, "low": 10.552839, "close": 11.781729, "volume": 22503594}, "trend_line": 11.616201, "activity_lines": {"activity_5": 11.303177, "activity_10": 11.192465, "activity_20": 11.278748, "activity_30": 11.449093}, "trend_signal": 0, "fair_value": 9.184572, "relative_strength": 2.577549, "rate_of_change": 0.10102134710410866, "market_dynamics": -0.221109, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.557408, "high": 12.045062, "low": 11.450123, "close": 11.898766, "volume": 21116926}, "trend_line": 11.630555, "activity_lines": {"activity_5": 11.53335, "activity_10": 11.329717, "activity_20": 11.322126, "activity_30": 11.467323}, "trend_signal": 0, "fair_value": 9.217591, "relative_strength": 1.544623, "rate_of_change": 0.12356879843934422, "market_dynamics": 0.047304, "expectation": {"probability": 52.2649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.801235, "high": 12.025556, "low": 11.606172, "close": 11.849999, "volume": 20790454}, "trend_line": 11.652174, "activity_lines": {"activity_5": 11.665341, "activity_10": 11.448527, "activity_20": 11.361185, "activity_30": 11.48148}, "trend_signal": 0, "fair_value": 9.249621, "relative_strength": -0.231465, "rate_of_change": 0.1858810693040974, "market_dynamics": 0.347889, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.93, "high": 12.1, "low": 11.71, "close": 11.94, "volume": 17756544}, "trend_line": 11.671078, "activity_lines": {"activity_5": 11.800025, "activity_10": 11.565259, "activity_20": 11.409419, "activity_30": 11.50005}, "trend_signal": 0, "fair_value": 9.280535, "relative_strength": 4.277499, "rate_of_change": 0.16223581968479997, "market_dynamics": 0.720176, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.8, "high": 11.92, "low": 11.46, "close": 11.63, "volume": 24859460}, "trend_line": 11.652978, "activity_lines": {"activity_5": 11.802617, "activity_10": 11.60945, "activity_20": 11.428072, "activity_30": 11.4974}, "trend_signal": 0, "fair_value": 9.310828, "relative_strength": 4.202575, "rate_of_change": -0.1550842175847034, "market_dynamics": 0.778687, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.73, "high": 12.18, "low": 11.3, "close": 12.01, "volume": 32652928}, "trend_line": 11.63929, "activity_lines": {"activity_5": 11.865918, "activity_10": 11.712368, "activity_20": 11.485635, "activity_30": 11.520433}, "trend_signal": 0, "fair_value": 9.34454, "relative_strength": 9.788385, "rate_of_change": -0.11746353593045802, "market_dynamics": 0.854757, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.96, "high": 12.73, "low": 11.89, "close": 12.46, "volume": 23303380}, "trend_line": 11.644412, "activity_lines": {"activity_5": 12.064, "activity_10": 11.880186, "activity_20": 11.585758, "activity_30": 11.573382}, "trend_signal": 0, "fair_value": 9.379116, "relative_strength": 12.410261, "rate_of_change": 0.04400612064825321, "market_dynamics": 0.956946, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.44, "high": 12.68, "low": 12.13, "close": 12.59, "volume": 19763553}, "trend_line": 11.660301, "activity_lines": {"activity_5": 12.268, "activity_10": 12.039093, "activity_20": 11.694474, "activity_30": 11.634388}, "trend_signal": 0, "fair_value": 9.414524, "relative_strength": 12.337473, "rate_of_change": 0.13645171606775505, "market_dynamics": 1.043561, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.68, "high": 12.84, "low": 11.98, "close": 12.38, "volume": 20282109}, "trend_line": 11.66984, "activity_lines": {"activity_5": 12.352667, "activity_10": 12.138916, "activity_20": 11.779435, "activity_30": 11.68082}, "trend_signal": 1, "fair_value": 9.448586, "relative_strength": 5.554379, "rate_of_change": 0.08180749364875045, "market_dynamics": 1.080562, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.38, "high": 12.47, "low": 12.0, "close": 12.47, "volume": 17539699}, "trend_line": 11.677502, "activity_lines": {"activity_5": 12.438, "activity_10": 12.239259, "activity_20": 11.867099, "activity_30": 11.732443}, "trend_signal": 1, "fair_value": 9.48328, "relative_strength": 6.242751, "rate_of_change": 0.06565642716609513, "market_dynamics": 1.016209, "expectation": {"probability": 53.2169, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.5, "high": 12.77, "low": 12.21, "close": 12.77, "volume": 12523984}, "trend_line": 11.69549, "activity_lines": {"activity_5": 12.567333, "activity_10": 12.360887, "activity_20": 11.9782, "activity_30": 11.802927}, "trend_signal": 1, "fair_value": 9.519569, "relative_strength": 10.429168, "rate_of_change": 0.15403979378465535, "market_dynamics": 0.954943, "expectation": {"probability": 53.1487, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.34, "high": 12.535, "low": 11.41, "close": 12.07, "volume": 22606286}, "trend_line": 11.698922, "activity_lines": {"activity_5": 12.412667, "activity_10": 12.337273, "activity_20": 12.016116, "activity_30": 11.827089}, "trend_signal": 1, "fair_value": 9.550934, "relative_strength": 4.859292, "rate_of_change": 0.029344644816079547, "market_dynamics": 0.785239, "expectation": {"probability": 52.724, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.97, "high": 12.11, "low": 11.34, "close": 11.38, "volume": 16028770}, "trend_line": 11.679029, "activity_lines": {"activity_5": 12.054, "activity_10": 12.185091, "activity_20": 11.984995, "activity_30": 11.806514}, "trend_signal": 1, "fair_value": 9.578258, "relative_strength": -1.336239, "rate_of_change": -0.17004130807949414, "market_dynamics": 0.39885, "expectation": {"probability": 57.5536, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.49, "high": 11.73, "low": 11.26, "close": 11.49, "volume": 17228648}, "trend_line": 11.664428, "activity_lines": {"activity_5": 11.812667, "activity_10": 12.061455, "activity_20": 11.961758, "activity_30": 11.794318}, "trend_signal": 1, "fair_value": 9.606452, "relative_strength": 0.80588, "rate_of_change": -0.1250189549148371, "market_dynamics": 0.089788, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.44, "high": 11.6, "low": 10.85, "close": 10.9, "volume": 20662909}, "trend_line": 11.621058, "activity_lines": {"activity_5": 11.434, "activity_10": 11.838727, "activity_20": 11.880237, "activity_30": 11.745}, "trend_signal": 0, "fair_value": 9.630699, "relative_strength": -4.660157, "rate_of_change": -0.37181420297677237, "market_dynamics": -0.414526, "expectation": {"probability": 69.9145, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.85, "high": 11.025, "low": 10.58, "close": 10.87, "volume": 23459964}, "trend_line": 11.58514, "activity_lines": {"activity_5": 11.15, "activity_10": 11.623818, "activity_20": 11.79662, "activity_30": 11.696545}, "trend_signal": 0, "fair_value": 9.654645, "relative_strength": -5.767543, "rate_of_change": -0.3090768499735462, "market_dynamics": -0.763921, "expectation": {"probability": 69.9145, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/329a8fc9-d116-4728-966c-94a5b1c2bbeb/", "share_image": "https://sharemaestro.com/terminal/329a8fc9-d116-4728-966c-94a5b1c2bbeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}