{"ticker": {"uuid": "329bbd5c-95f3-478d-b35e-4f9b4b4888b8", "symbol": "GCEX", "name": "Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCEX rose 24.10%, moving from 1,729.00 to 2,145.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.78 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is positive at 72.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,145.75"}, {"label": "12-Week Change", "value": "24.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.78"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2145.310059, "high": 2173.0, "low": 2145.0, "close": 2145.75, "volume": 267}, "trend_line": 1756.896749, "activity_lines": {"activity_5": 2099.63667, "activity_10": 2029.029093, "activity_20": 1917.847115, "activity_30": 1846.549957}, "trend_signal": 1, "fair_value": 1473.618375, "relative_strength": 26.782617, "rate_of_change": 0.9694837196322738, "market_dynamics": 1.578639, "expectation": {"probability": 72.9151, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1907.133794, "high": 1924.725613, "low": 1889.841431, "close": 1889.841431, "volume": 36}, "trend_line": 2026.569438, "activity_lines": {"activity_5": 1893.346607, "activity_10": 1901.737966, "activity_20": 1948.306195, "activity_30": 1984.660428}, "trend_signal": 0, "fair_value": 2355.512963, "relative_strength": -12.04182, "rate_of_change": -0.5888697246265213, "market_dynamics": -0.885335, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1902.135844, "high": 1962.70839, "low": 1902.135844, "close": 1928.951172, "volume": 2258}, "trend_line": 2018.633964, "activity_lines": {"activity_5": 1905.443579, "activity_10": 1904.316318, "activity_20": 1941.166568, "activity_30": 1978.362475}, "trend_signal": 0, "fair_value": 2351.958281, "relative_strength": -10.929433, "rate_of_change": -0.39157177894833556, "market_dynamics": -0.588748, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1922.554292, "high": 1927.751957, "low": 1831.194355, "close": 1829.295166, "volume": 15}, "trend_line": 2007.618168, "activity_lines": {"activity_5": 1881.687915, "activity_10": 1889.147459, "activity_20": 1925.520792, "activity_30": 1966.147069}, "trend_signal": 0, "fair_value": 2347.638752, "relative_strength": -13.202101, "rate_of_change": -0.5457054719406343, "market_dynamics": -0.541948, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1841.489868, "high": 1911.359262, "low": 1828.795248, "close": 1909.160278, "volume": 686}, "trend_line": 1999.647721, "activity_lines": {"activity_5": 1888.883586, "activity_10": 1891.208729, "activity_20": 1919.548724, "activity_30": 1959.794947}, "trend_signal": 0, "fair_value": 2344.044666, "relative_strength": -10.054643, "rate_of_change": -0.39701010516059054, "market_dynamics": -0.344325, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1925.353145, "high": 1939.147127, "low": 1859.381994, "close": 1895.266235, "volume": 1515}, "trend_line": 1993.896244, "activity_lines": {"activity_5": 1889.906771, "activity_10": 1891.584748, "activity_20": 1913.42537, "activity_30": 1953.060657}, "trend_signal": 0, "fair_value": 2340.396061, "relative_strength": -7.060517, "rate_of_change": -0.2876245120377392, "market_dynamics": -0.014284, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1889.368977, "high": 1951.941284, "low": 1889.368977, "close": 1931.950073, "volume": 42}, "trend_line": 1990.75026, "activity_lines": {"activity_5": 1903.72251, "activity_10": 1898.711843, "activity_20": 1912.043354, "activity_30": 1949.06413}, "trend_signal": 0, "fair_value": 2337.102141, "relative_strength": -7.332303, "rate_of_change": -0.15778072753117633, "market_dynamics": 0.044976, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1947.143188, "high": 2032.605651, "low": 1947.143188, "close": 1984.42688, "volume": 503}, "trend_line": 1991.084383, "activity_lines": {"activity_5": 1932.223275, "activity_10": 1914.827199, "activity_20": 1916.303705, "activity_30": 1948.65617}, "trend_signal": 0, "fair_value": 2334.280739, "relative_strength": -7.400079, "rate_of_change": 0.016783772767150772, "market_dynamics": 0.485422, "expectation": {"probability": 45.5926, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1989.124827, "high": 2000.619882, "low": 1963.536261, "close": 1969.933472, "volume": 1264}, "trend_line": 1991.471814, "activity_lines": {"activity_5": 1952.194523, "activity_10": 1926.580387, "activity_20": 1919.906839, "activity_30": 1947.291595}, "trend_signal": 0, "fair_value": 2331.389094, "relative_strength": -8.071202, "rate_of_change": 0.01945829133652072, "market_dynamics": 0.745891, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1989.324723, "high": 1989.324723, "low": 1911.959108, "close": 1921.954712, "volume": 507}, "trend_line": 1989.170451, "activity_lines": {"activity_5": 1946.796965, "activity_10": 1928.233911, "activity_20": 1919.355482, "activity_30": 1942.806621}, "trend_signal": 0, "fair_value": 2328.165202, "relative_strength": -8.312907, "rate_of_change": -0.11556091247797282, "market_dynamics": 0.859845, "expectation": {"probability": 44.2438, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1874.575537, "high": 1874.575537, "low": 1837.991455, "close": 1837.991455, "volume": 503}, "trend_line": 1979.244165, "activity_lines": {"activity_5": 1912.558691, "activity_10": 1913.968453, "activity_20": 1910.781313, "activity_30": 1933.053137}, "trend_signal": 0, "fair_value": 2324.335719, "relative_strength": -11.22965, "rate_of_change": -0.4990163610669829, "market_dynamics": 0.732746, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1825.996704, "high": 1829.195391, "low": 1714.445679, "close": 1714.445679, "volume": 61}, "trend_line": 1966.724011, "activity_lines": {"activity_5": 1840.956812, "activity_10": 1878.435469, "activity_20": 1891.158525, "activity_30": 1915.969364}, "trend_signal": 0, "fair_value": 2319.607889, "relative_strength": -13.659292, "rate_of_change": -0.6325724850627535, "market_dynamics": 0.284243, "expectation": {"probability": 43.0391, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1716.045213, "high": 1725.440674, "low": 1706.349365, "close": 1724.041748, "volume": 1504}, "trend_line": 1952.999402, "activity_lines": {"activity_5": 1787.053914, "activity_10": 1847.836239, "activity_20": 1874.062131, "activity_30": 1900.312444}, "trend_signal": 0, "fair_value": 2315.026611, "relative_strength": -13.456376, "rate_of_change": -0.6978411268300777, "market_dynamics": -0.128797, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1783.915283, "high": 1783.915283, "low": 1758.026769, "close": 1762.824585, "volume": 4}, "trend_line": 1936.311165, "activity_lines": {"activity_5": 1763.437638, "activity_10": 1828.01406, "activity_20": 1861.732546, "activity_30": 1888.043101}, "trend_signal": 0, "fair_value": 2310.811329, "relative_strength": -12.398334, "rate_of_change": -0.8544926835568916, "market_dynamics": -0.492084, "expectation": {"probability": 46.5287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1746.631592, "high": 1750.429512, "low": 1692.855103, "close": 1693.35498, "volume": 44}, "trend_line": 1920.913957, "activity_lines": {"activity_5": 1730.472086, "activity_10": 1796.7696, "activity_20": 1843.812887, "activity_30": 1872.368508}, "trend_signal": 0, "fair_value": 2306.133629, "relative_strength": -15.299904, "rate_of_change": -0.7951825242922715, "market_dynamics": -0.790535, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1697.75293, "high": 1732.701564, "low": 1697.053384, "close": 1726.104248, "volume": 224}, "trend_line": 1906.541756, "activity_lines": {"activity_5": 1723.662939, "activity_10": 1775.403285, "activity_20": 1830.260096, "activity_30": 1859.80014}, "trend_signal": 0, "fair_value": 2301.772506, "relative_strength": -15.578324, "rate_of_change": -0.7481959797119588, "market_dynamics": -0.829514, "expectation": {"probability": 46.6191, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1702.713875, "high": 1702.713875, "low": 1652.034058, "close": 1652.034058, "volume": 261}, "trend_line": 1892.69919, "activity_lines": {"activity_5": 1699.622876, "activity_10": 1743.645335, "activity_20": 1810.479824, "activity_30": 1843.380288}, "trend_signal": 0, "fair_value": 2296.923712, "relative_strength": -18.263796, "rate_of_change": -0.7260562721187016, "market_dynamics": -1.035389, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1629.743324, "high": 1635.340923, "low": 1607.552168, "close": 1630.143066, "volume": 766}, "trend_line": 1875.827974, "activity_lines": {"activity_5": 1672.44659, "activity_10": 1712.996586, "activity_20": 1789.802801, "activity_30": 1826.441184}, "trend_signal": 0, "fair_value": 2291.984596, "relative_strength": -17.913137, "rate_of_change": -0.89138390765624, "market_dynamics": -1.081134, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1609.551267, "high": 1609.551267, "low": 1507.692139, "close": 1507.692139, "volume": 890}, "trend_line": 1857.515531, "activity_lines": {"activity_5": 1610.713241, "activity_10": 1666.525557, "activity_20": 1758.698541, "activity_30": 1802.690485}, "trend_signal": 0, "fair_value": 2286.217739, "relative_strength": -22.31784, "rate_of_change": -0.976232535915899, "market_dynamics": -1.064222, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1503.993774, "high": 1577.764213, "low": 1503.993774, "close": 1535.381226, "volume": 1286}, "trend_line": 1844.813924, "activity_lines": {"activity_5": 1575.218417, "activity_10": 1633.493295, "activity_20": 1732.072039, "activity_30": 1781.907626}, "trend_signal": 0, "fair_value": 2280.737181, "relative_strength": -21.44145, "rate_of_change": -0.6837954670108203, "market_dynamics": -1.044897, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1532.982119, "high": 1554.573486, "low": 1445.017594, "close": 1441.119141, "volume": 1539}, "trend_line": 1826.561336, "activity_lines": {"activity_5": 1518.834481, "activity_10": 1590.351081, "activity_20": 1698.138015, "activity_30": 1755.862801}, "trend_signal": 0, "fair_value": 2274.652992, "relative_strength": -23.752505, "rate_of_change": -0.989399947742375, "market_dynamics": -0.960053, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1416.429369, "high": 1455.813273, "low": 1406.833259, "close": 1409.332031, "volume": 1828}, "trend_line": 1805.103491, "activity_lines": {"activity_5": 1470.853849, "activity_10": 1548.645253, "activity_20": 1663.379581, "activity_30": 1728.944782}, "trend_signal": 0, "fair_value": 2268.427661, "relative_strength": -23.740256, "rate_of_change": -1.1747672841356973, "market_dynamics": -0.951499, "expectation": {"probability": 44.2109, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1404.134277, "high": 1494.297852, "low": 1395.037539, "close": 1494.297852, "volume": 5}, "trend_line": 1789.932931, "activity_lines": {"activity_5": 1467.375293, "activity_10": 1527.935276, "activity_20": 1639.00127, "activity_30": 1708.892805}, "trend_signal": 0, "fair_value": 2262.898163, "relative_strength": -19.970299, "rate_of_change": -0.8404260517825359, "market_dynamics": -0.997064, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1487.200604, "high": 1496.396849, "low": 1435.421445, "close": 1431.023193, "volume": 1124}, "trend_line": 1771.690332, "activity_lines": {"activity_5": 1451.861532, "activity_10": 1499.897978, "activity_20": 1610.666578, "activity_30": 1685.737338}, "trend_signal": 0, "fair_value": 2256.99834, "relative_strength": -22.091714, "rate_of_change": -1.0191777962210224, "market_dynamics": -1.039437, "expectation": {"probability": 44.3449, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1426.025361, "high": 1526.084961, "low": 1426.025361, "close": 1489.199829, "volume": 1108}, "trend_line": 1756.149931, "activity_lines": {"activity_5": 1460.851245, "activity_10": 1488.471003, "activity_20": 1589.769052, "activity_30": 1667.512144}, "trend_signal": 0, "fair_value": 2251.591309, "relative_strength": -19.890668, "rate_of_change": -0.8771510866945328, "market_dynamics": -0.977318, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1503.394143, "high": 1513.789978, "low": 1479.603761, "close": 1479.303955, "volume": 1186}, "trend_line": 1742.135494, "activity_lines": {"activity_5": 1469.621094, "activity_10": 1478.956689, "activity_20": 1569.928874, "activity_30": 1649.651114}, "trend_signal": 0, "fair_value": 2246.190698, "relative_strength": -19.684971, "rate_of_change": -0.7980205307424755, "market_dynamics": -0.856193, "expectation": {"probability": 44.5541, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1479.803593, "high": 1497.196793, "low": 1465.609253, "close": 1499.795654, "volume": 3300}, "trend_line": 1728.744137, "activity_lines": {"activity_5": 1482.675854, "activity_10": 1477.655418, "activity_20": 1554.021058, "activity_30": 1634.016285}, "trend_signal": 0, "fair_value": 2241.007399, "relative_strength": -18.47548, "rate_of_change": -0.7686748273093963, "market_dynamics": -0.495339, "expectation": {"probability": 45.1805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1517.388383, "high": 1541.778647, "low": 1517.188512, "close": 1531.382813, "volume": 5605}, "trend_line": 1716.808842, "activity_lines": {"activity_5": 1500.22876, "activity_10": 1484.865237, "activity_20": 1543.179422, "activity_30": 1621.283297}, "trend_signal": 0, "fair_value": 2236.113436, "relative_strength": -16.54995, "rate_of_change": -0.6904026307046267, "market_dynamics": -0.101246, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1515.988896, "high": 1609.976425, "low": 1481.402883, "close": 1608.677002, "volume": 4905}, "trend_line": 1707.290088, "activity_lines": {"activity_5": 1541.074064, "activity_10": 1507.924185, "activity_20": 1541.85649, "activity_30": 1614.307049}, "trend_signal": 0, "fair_value": 2231.815926, "relative_strength": -12.145942, "rate_of_change": -0.5544446048466907, "market_dynamics": 0.343047, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1586.785561, "high": 1603.578865, "low": 1586.785561, "close": 1595.881836, "volume": 839}, "trend_line": 1697.618042, "activity_lines": {"activity_5": 1565.810726, "activity_10": 1526.820652, "activity_20": 1541.035239, "activity_30": 1607.11942}, "trend_signal": 0, "fair_value": 2227.489844, "relative_strength": -13.825857, "rate_of_change": -0.5665145055302347, "market_dynamics": 0.577356, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1637.965579, "high": 1647.961568, "low": 1637.565552, "close": 1644.862793, "volume": 1542}, "trend_line": 1688.988957, "activity_lines": {"activity_5": 1599.76224, "activity_10": 1553.522736, "activity_20": 1546.431569, "activity_30": 1603.715855}, "trend_signal": 0, "fair_value": 2223.553175, "relative_strength": -11.235564, "rate_of_change": -0.5083054483701128, "market_dynamics": 0.748571, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1635.566486, "high": 1636.166351, "low": 1550.199543, "close": 1548.200317, "volume": 1206}, "trend_line": 1677.60092, "activity_lines": {"activity_5": 1590.455672, "activity_10": 1558.945395, "activity_20": 1543.54161, "activity_30": 1594.632717}, "trend_signal": 0, "fair_value": 2219.020605, "relative_strength": -15.590374, "rate_of_change": -0.6742517144829349, "market_dynamics": 0.735685, "expectation": {"probability": 44.5527, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1532.606196, "high": 1532.606196, "low": 1488.623266, "close": 1500.218872, "volume": 4003}, "trend_line": 1663.309843, "activity_lines": {"activity_5": 1561.928312, "activity_10": 1553.119276, "activity_20": 1536.873633, "activity_30": 1583.188714}, "trend_signal": 0, "fair_value": 2214.228594, "relative_strength": -17.006964, "rate_of_change": -0.8518758442264138, "market_dynamics": 0.671692, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1480.426597, "high": 1480.426597, "low": 1375.867006, "close": 1378.865845, "volume": 1944}, "trend_line": 1648.295532, "activity_lines": {"activity_5": 1495.027539, "activity_10": 1525.121316, "activity_20": 1519.714049, "activity_30": 1564.837488}, "trend_signal": 0, "fair_value": 2208.69639, "relative_strength": -21.518086, "rate_of_change": -0.9026767359784034, "market_dynamics": 0.551367, "expectation": {"probability": 43.655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1391.461, "high": 1464.032954, "low": 1391.461, "close": 1425.447754, "volume": 2349}, "trend_line": 1632.171781, "activity_lines": {"activity_5": 1458.974813, "activity_10": 1506.541109, "activity_20": 1508.819212, "activity_30": 1550.460212}, "trend_signal": 0, "fair_value": 2203.543439, "relative_strength": -20.130906, "rate_of_change": -0.978207529352211, "market_dynamics": 0.410382, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1420.049618, "high": 1434.544434, "low": 1399.857797, "close": 1401.457153, "volume": 1548}, "trend_line": 1615.711479, "activity_lines": {"activity_5": 1426.287492, "activity_10": 1484.758103, "activity_20": 1496.915305, "activity_30": 1535.575398}, "trend_signal": 0, "fair_value": 2198.301045, "relative_strength": -20.604005, "rate_of_change": -1.0084907845861082, "market_dynamics": 0.302003, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1382.864404, "high": 1425.048014, "low": 1382.864404, "close": 1416.651123, "volume": 2323}, "trend_line": 1598.534847, "activity_lines": {"activity_5": 1414.89187, "activity_10": 1467.153034, "activity_20": 1488.004381, "activity_30": 1522.732794}, "trend_signal": 0, "fair_value": 2193.225396, "relative_strength": -18.706154, "rate_of_change": -1.063100202186541, "market_dynamics": 0.092017, "expectation": {"probability": 43.977, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1442.641011, "high": 1460.634256, "low": 1431.245746, "close": 1453.736816, "volume": 3095}, "trend_line": 1580.845178, "activity_lines": {"activity_5": 1424.628092, "activity_10": 1457.802537, "activity_20": 1483.746298, "activity_30": 1513.390986}, "trend_signal": 0, "fair_value": 2188.454502, "relative_strength": -17.524463, "rate_of_change": -1.1066176651199313, "market_dynamics": 0.200078, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1444.240601, "high": 1444.240601, "low": 1374.667421, "close": 1377.66626, "volume": 1001}, "trend_line": 1561.102938, "activity_lines": {"activity_5": 1412.106266, "activity_10": 1436.032775, "activity_20": 1473.083431, "activity_30": 1500.282668}, "trend_signal": 0, "fair_value": 2183.257141, "relative_strength": -21.231252, "rate_of_change": -1.2488408273463474, "market_dynamics": -0.003635, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1384.06392, "high": 1429.846293, "low": 1383.064307, "close": 1432.945068, "volume": 5367}, "trend_line": 1544.802616, "activity_lines": {"activity_5": 1418.090682, "activity_10": 1428.5139, "activity_20": 1468.304383, "activity_30": 1492.014419}, "trend_signal": 0, "fair_value": 2175.29226, "relative_strength": -17.239775, "rate_of_change": -1.0441542068252807, "market_dynamics": 0.0848, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1412.852768, "high": 1428.846712, "low": 1397.958496, "close": 1423.448364, "volume": 310}, "trend_line": 1530.984513, "activity_lines": {"activity_5": 1420.409708, "activity_10": 1422.230839, "activity_20": 1463.108678, "activity_30": 1484.185112}, "trend_signal": 0, "fair_value": 2165.051219, "relative_strength": -16.979335, "rate_of_change": -0.8944898757214323, "market_dynamics": 0.013666, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1431.245629, "high": 1431.245629, "low": 1399.461398, "close": 1393.36377, "volume": 1506}, "trend_line": 1520.281783, "activity_lines": {"activity_5": 1411.234456, "activity_10": 1414.503569, "activity_20": 1455.13192, "activity_30": 1475.306354}, "trend_signal": 0, "fair_value": 2155.490306, "relative_strength": -18.881856, "rate_of_change": -0.6990750010284527, "market_dynamics": -0.211363, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1405.559082, "high": 1447.243219, "low": 1403.959839, "close": 1436.846924, "volume": 790}, "trend_line": 1510.708622, "activity_lines": {"activity_5": 1418.106079, "activity_10": 1417.497536, "activity_20": 1451.372455, "activity_30": 1469.92346}, "trend_signal": 0, "fair_value": 2146.635812, "relative_strength": -17.875986, "rate_of_change": -0.6296964883121146, "market_dynamics": -0.162981, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1434.847924, "high": 1460.23807, "low": 1432.048909, "close": 1458.738647, "volume": 995}, "trend_line": 1500.572424, "activity_lines": {"activity_5": 1433.400936, "activity_10": 1425.624034, "activity_20": 1449.971491, "activity_30": 1466.570559}, "trend_signal": 0, "fair_value": 2136.974985, "relative_strength": -16.227225, "rate_of_change": -0.6709565201647567, "market_dynamics": -0.273675, "expectation": {"probability": 46.4136, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1439.44604, "high": 1455.040161, "low": 1412.256603, "close": 1420.353638, "volume": 1668}, "trend_line": 1491.47238, "activity_lines": {"activity_5": 1430.495964, "activity_10": 1425.319207, "activity_20": 1444.782833, "activity_30": 1461.395153}, "trend_signal": 0, "fair_value": 2127.31638, "relative_strength": -17.480957, "rate_of_change": -0.6064381734899872, "market_dynamics": -0.233739, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1442.644974, "high": 1455.839778, "low": 1430.549561, "close": 1435.347656, "volume": 365}, "trend_line": 1481.780493, "activity_lines": {"activity_5": 1433.428426, "activity_10": 1427.833185, "activity_20": 1441.350017, "activity_30": 1457.774203}, "trend_signal": 0, "fair_value": 2118.420237, "relative_strength": -16.963153, "rate_of_change": -0.6498200791354883, "market_dynamics": -0.057138, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1416.255176, "high": 1416.255176, "low": 1369.073127, "close": 1386.066528, "volume": 1964}, "trend_line": 1472.914909, "activity_lines": {"activity_5": 1419.14056, "activity_10": 1420.770767, "activity_20": 1433.433075, "activity_30": 1451.599109}, "trend_signal": 0, "fair_value": 2109.089656, "relative_strength": -18.281632, "rate_of_change": -0.5983061622069754, "market_dynamics": 0.139664, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1376.57019, "high": 1396.662554, "low": 1354.678565, "close": 1389.965088, "volume": 671}, "trend_line": 1464.908976, "activity_lines": {"activity_5": 1406.638696, "activity_10": 1414.973262, "activity_20": 1426.428992, "activity_30": 1446.247507}, "trend_signal": 0, "fair_value": 2100.067585, "relative_strength": -20.001585, "rate_of_change": -0.5435434831354634, "market_dynamics": 0.303584, "expectation": {"probability": 44.8558, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1408.85801, "high": 1452.641166, "low": 1402.660171, "close": 1444.844238, "volume": 1869}, "trend_line": 1462.814046, "activity_lines": {"activity_5": 1415.555338, "activity_10": 1420.31327, "activity_20": 1425.324913, "activity_30": 1444.953008}, "trend_signal": 0, "fair_value": 2092.701166, "relative_strength": -17.077089, "rate_of_change": -0.14300752021605312, "market_dynamics": 0.649458, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1464.036621, "high": 1473.033422, "low": 1457.339355, "close": 1459.63855, "volume": 1}, "trend_line": 1460.28929, "activity_lines": {"activity_5": 1430.329712, "activity_10": 1427.121735, "activity_20": 1426.409971, "activity_30": 1444.748137}, "trend_signal": 0, "fair_value": 2086.406678, "relative_strength": -17.890838, "rate_of_change": -0.17259582698866327, "market_dynamics": 0.871757, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1472.833299, "high": 1501.122192, "low": 1472.833299, "close": 1478.830933, "volume": 297}, "trend_line": 1461.54635, "activity_lines": {"activity_5": 1448.882552, "activity_10": 1436.934388, "activity_20": 1429.971654, "activity_30": 1445.944372}, "trend_signal": 0, "fair_value": 2079.392675, "relative_strength": -16.153256, "rate_of_change": 0.08608294319546354, "market_dynamics": 1.064127, "expectation": {"probability": 46.7335, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1476.431972, "high": 1499.323242, "low": 1462.637254, "close": 1494.425049, "volume": 15}, "trend_line": 1464.382784, "activity_lines": {"activity_5": 1469.734546, "activity_10": 1448.57538, "activity_20": 1435.809117, "activity_30": 1448.065579}, "trend_signal": 0, "fair_value": 2071.998092, "relative_strength": -13.687143, "rate_of_change": 0.19407075252863698, "market_dynamics": 1.204963, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1524.01355, "high": 1524.01355, "low": 1493.825317, "close": 1512.71814, "volume": 1748}, "trend_line": 1464.996794, "activity_lines": {"activity_5": 1489.460336, "activity_10": 1461.70491, "activity_20": 1443.644853, "activity_30": 1451.183989}, "trend_signal": 0, "fair_value": 2064.605441, "relative_strength": -11.634404, "rate_of_change": 0.04192961066660611, "market_dynamics": 1.272232, "expectation": {"probability": 47.2828, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1521.314575, "high": 1521.314575, "low": 1482.029703, "close": 1480.230469, "volume": 749}, "trend_line": 1466.637036, "activity_lines": {"activity_5": 1490.173365, "activity_10": 1467.548114, "activity_20": 1448.327005, "activity_30": 1452.166807}, "trend_signal": 0, "fair_value": 2056.842757, "relative_strength": -12.646054, "rate_of_change": 0.1119621562803346, "market_dynamics": 1.265418, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1472.833506, "high": 1492.425781, "low": 1433.900337, "close": 1436.899292, "volume": 852}, "trend_line": 1464.893685, "activity_lines": {"activity_5": 1474.083586, "activity_10": 1465.122161, "activity_20": 1448.399689, "activity_30": 1450.248242}, "trend_signal": 0, "fair_value": 2048.770018, "relative_strength": -13.563091, "rate_of_change": -0.11886724235157492, "market_dynamics": 1.143292, "expectation": {"probability": 46.3548, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1422.104653, "high": 1422.104653, "low": 1408.709229, "close": 1408.709229, "volume": 613}, "trend_line": 1462.540527, "activity_lines": {"activity_5": 1450.11307, "activity_10": 1457.269913, "activity_20": 1445.733074, "activity_30": 1446.623439}, "trend_signal": 0, "fair_value": 2039.991175, "relative_strength": -15.603188, "rate_of_change": -0.1606367768593319, "market_dynamics": 0.952797, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1405.910278, "high": 1405.910278, "low": 1391.715243, "close": 1395.813965, "volume": 288}, "trend_line": 1459.074471, "activity_lines": {"activity_5": 1426.518913, "activity_10": 1447.557407, "activity_20": 1441.803805, "activity_30": 1442.318499}, "trend_signal": 0, "fair_value": 2030.974295, "relative_strength": -14.955813, "rate_of_change": -0.23698871491170703, "market_dynamics": 0.550469, "expectation": {"probability": 45.5795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1386.716854, "high": 1402.91136, "low": 1368.323487, "close": 1396.413696, "volume": 12}, "trend_line": 1454.575501, "activity_lines": {"activity_5": 1409.698739, "activity_10": 1437.776716, "activity_20": 1438.030878, "activity_30": 1438.275869}, "trend_signal": 0, "fair_value": 2022.24158, "relative_strength": -14.588913, "rate_of_change": -0.30834409685178243, "market_dynamics": 0.193169, "expectation": {"probability": 45.1126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1399.71228, "high": 1473.386597, "low": 1399.112517, "close": 1473.386597, "volume": 209}, "trend_line": 1450.06582, "activity_lines": {"activity_5": 1426.289828, "activity_10": 1441.87385, "activity_20": 1441.861671, "activity_30": 1439.489488}, "trend_signal": 0, "fair_value": 2014.731107, "relative_strength": -9.707332, "rate_of_change": -0.3100341643936433, "market_dynamics": 0.17395, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1445.096766, "high": 1456.29277, "low": 1401.311859, "close": 1393.514526, "volume": 14}, "trend_line": 1443.320243, "activity_lines": {"activity_5": 1416.713151, "activity_10": 1430.929838, "activity_20": 1437.629788, "activity_30": 1435.841017}, "trend_signal": 0, "fair_value": 2006.441132, "relative_strength": -12.837653, "rate_of_change": -0.46519109042927026, "market_dynamics": -0.026694, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1394.814209, "high": 1410.508758, "low": 1387.716514, "close": 1404.110962, "volume": 314}, "trend_line": 1435.295182, "activity_lines": {"activity_5": 1413.560937, "activity_10": 1423.114706, "activity_20": 1434.594855, "activity_30": 1433.311386}, "trend_signal": 0, "fair_value": 1998.174229, "relative_strength": -12.812416, "rate_of_change": -0.5560138880418809, "market_dynamics": -0.047832, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1403.711143, "high": 1403.711143, "low": 1333.735352, "close": 1333.735352, "volume": 311}, "trend_line": 1428.14635, "activity_lines": {"activity_5": 1387.256738, "activity_10": 1403.862553, "activity_20": 1424.949565, "activity_30": 1426.759139}, "trend_signal": 0, "fair_value": 1989.550706, "relative_strength": -15.295796, "rate_of_change": -0.49807399130530094, "market_dynamics": -0.182131, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1291.250244, "high": 1334.73497, "low": 1291.250244, "close": 1306.544922, "volume": 395}, "trend_line": 1421.690552, "activity_lines": {"activity_5": 1356.027637, "activity_10": 1382.588317, "activity_20": 1412.998655, "activity_30": 1418.913886}, "trend_signal": 0, "fair_value": 1980.852199, "relative_strength": -16.250538, "rate_of_change": -0.4520403668713615, "market_dynamics": -0.605127, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1301.946533, "high": 1333.135706, "low": 1301.946533, "close": 1327.337646, "volume": 31}, "trend_line": 1419.972945, "activity_lines": {"activity_5": 1337.720695, "activity_10": 1368.84318, "activity_20": 1403.64849, "activity_30": 1412.826601}, "trend_signal": 0, "fair_value": 1972.757914, "relative_strength": -15.736716, "rate_of_change": -0.12081440631252387, "market_dynamics": -0.782246, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1335.934673, "high": 1341.132813, "low": 1317.44104, "close": 1341.132813, "volume": 2}, "trend_line": 1417.162447, "activity_lines": {"activity_5": 1333.748739, "activity_10": 1360.386124, "activity_20": 1396.23787, "activity_30": 1407.740141}, "trend_signal": 0, "fair_value": 1964.127351, "relative_strength": -14.38678, "rate_of_change": -0.19792616541719057, "market_dynamics": -0.988751, "expectation": {"probability": 46.858, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1325.138356, "high": 1340.533001, "low": 1323.738773, "close": 1327.337646, "volume": 16}, "trend_line": 1414.691797, "activity_lines": {"activity_5": 1328.670508, "activity_10": 1351.162065, "activity_20": 1387.890667, "activity_30": 1401.944993}, "trend_signal": 0, "fair_value": 1955.124836, "relative_strength": -15.086497, "rate_of_change": -0.17433781181755925, "market_dynamics": -1.043333, "expectation": {"probability": 47.5112, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1330.136615, "high": 1330.136615, "low": 1253.363281, "close": 1253.363281, "volume": 71}, "trend_line": 1409.248869, "activity_lines": {"activity_5": 1304.052376, "activity_10": 1329.967605, "activity_20": 1373.012619, "activity_30": 1391.536701}, "trend_signal": 0, "fair_value": 1945.781073, "relative_strength": -17.282457, "rate_of_change": -0.3847430239959141, "market_dynamics": -1.099775, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1265.359308, "high": 1304.132935, "low": 1245.96603, "close": 1304.132935, "volume": 105}, "trend_line": 1404.262073, "activity_lines": {"activity_5": 1301.715601, "activity_10": 1320.594003, "activity_20": 1363.601697, "activity_30": 1384.755028}, "trend_signal": 0, "fair_value": 1937.039818, "relative_strength": -14.295631, "rate_of_change": -0.35386198347908077, "market_dynamics": -1.087124, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1296.334839, "high": 1337.623405, "low": 1296.334839, "close": 1304.032959, "volume": 437}, "trend_line": 1401.807629, "activity_lines": {"activity_5": 1299.506299, "activity_10": 1312.880056, "activity_20": 1354.589977, "activity_30": 1378.288634}, "trend_signal": 0, "fair_value": 1928.328356, "relative_strength": -13.341025, "rate_of_change": -0.17478532299577346, "market_dynamics": -0.96601, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1307.13208, "high": 1359.617187, "low": 1307.13208, "close": 1363.516113, "volume": 351}, "trend_line": 1399.493331, "activity_lines": {"activity_5": 1318.678361, "activity_10": 1319.060385, "activity_20": 1351.91385, "activity_30": 1375.818213}, "trend_signal": 0, "fair_value": 1920.427486, "relative_strength": -9.899312, "rate_of_change": -0.16509383685198992, "market_dynamics": -0.637311, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1370.41414, "high": 1370.614094, "low": 1344.821232, "close": 1364.515747, "volume": 1003}, "trend_line": 1397.52891, "activity_lines": {"activity_5": 1336.691414, "activity_10": 1325.967891, "activity_20": 1349.790652, "activity_30": 1373.561595}, "trend_signal": 0, "fair_value": 1913.23142, "relative_strength": -9.045586, "rate_of_change": -0.14036658528384957, "market_dynamics": -0.160033, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1380.811195, "high": 1399.406057, "low": 1322.827409, "close": 1338.922974, "volume": 1174}, "trend_line": 1395.714217, "activity_lines": {"activity_5": 1343.695003, "activity_10": 1328.942079, "activity_20": 1345.774405, "activity_30": 1369.780567}, "trend_signal": 0, "fair_value": 1904.753225, "relative_strength": -10.080651, "rate_of_change": -0.12985012238494828, "market_dynamics": 0.227565, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1336.323608, "high": 1336.323608, "low": 1306.432298, "close": 1307.032104, "volume": 7}, "trend_line": 1391.387057, "activity_lines": {"activity_5": 1334.364323, "activity_10": 1326.023606, "activity_20": 1339.461419, "activity_30": 1364.05914}, "trend_signal": 0, "fair_value": 1895.847947, "relative_strength": -12.965394, "rate_of_change": -0.3100319497569501, "market_dynamics": 0.243138, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1307.831991, "high": 1315.62947, "low": 1285.538208, "close": 1312.43042, "volume": 77}, "trend_line": 1386.510116, "activity_lines": {"activity_5": 1326.639803, "activity_10": 1324.077788, "activity_20": 1334.642015, "activity_30": 1358.965164}, "trend_signal": 0, "fair_value": 1885.846385, "relative_strength": -11.120602, "rate_of_change": -0.3505092975721125, "market_dynamics": 0.163718, "expectation": {"probability": 45.308, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1332.324829, "high": 1332.324829, "low": 1285.638042, "close": 1292.036377, "volume": 1}, "trend_line": 1382.232874, "activity_lines": {"activity_5": 1311.557438, "activity_10": 1318.695002, "activity_20": 1328.679369, "activity_30": 1352.870084}, "trend_signal": 0, "fair_value": 1875.257573, "relative_strength": -11.321695, "rate_of_change": -0.30848977952930334, "market_dynamics": -0.054127, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1305.63238, "high": 1311.630691, "low": 1225.25511, "close": 1219.556763, "volume": 16739}, "trend_line": 1375.039844, "activity_lines": {"activity_5": 1277.080518, "activity_10": 1301.026767, "activity_20": 1316.503726, "activity_30": 1342.374851}, "trend_signal": 0, "fair_value": 1863.587444, "relative_strength": -14.81113, "rate_of_change": -0.5203920508115577, "market_dynamics": -0.198134, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1227.554443, "high": 1227.554443, "low": 1197.062847, "close": 1205.160767, "volume": 345}, "trend_line": 1369.009652, "activity_lines": {"activity_5": 1247.468864, "activity_10": 1282.70073, "activity_20": 1303.857762, "activity_30": 1331.41491}, "trend_signal": 0, "fair_value": 1852.561871, "relative_strength": -15.27477, "rate_of_change": -0.4385467102144528, "market_dynamics": -0.275039, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1211.658813, "high": 1221.456102, "low": 1193.264216, "close": 1222.055908, "volume": 45}, "trend_line": 1363.412679, "activity_lines": {"activity_5": 1232.406405, "activity_10": 1268.322947, "activity_20": 1293.728731, "activity_30": 1321.934024}, "trend_signal": 0, "fair_value": 1842.527206, "relative_strength": -15.694866, "rate_of_change": -0.408833713613579, "market_dynamics": -0.455048, "expectation": {"probability": 45.5652, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1250.647806, "high": 1261.844727, "low": 1240.250891, "close": 1261.844727, "volume": 13}, "trend_line": 1357.312695, "activity_lines": {"activity_5": 1236.271965, "activity_10": 1262.671804, "activity_20": 1288.219387, "activity_30": 1315.381253}, "trend_signal": 0, "fair_value": 1833.707092, "relative_strength": -12.76596, "rate_of_change": -0.4474055503484099, "market_dynamics": -0.479795, "expectation": {"probability": 45.9452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1251.847412, "high": 1258.845441, "low": 1225.854849, "close": 1229.254028, "volume": 436}, "trend_line": 1349.633211, "activity_lines": {"activity_5": 1232.646338, "activity_10": 1251.862138, "activity_20": 1280.613509, "activity_30": 1307.119403}, "trend_signal": 0, "fair_value": 1824.473028, "relative_strength": -14.722361, "rate_of_change": -0.5657859112560648, "market_dynamics": -0.599487, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1249.648127, "high": 1259.445417, "low": 1217.681518, "close": 1215.082153, "volume": 282}, "trend_line": 1340.841585, "activity_lines": {"activity_5": 1228.482243, "activity_10": 1240.916897, "activity_20": 1272.440122, "activity_30": 1298.43869}, "trend_signal": 0, "fair_value": 1815.800061, "relative_strength": -14.999972, "rate_of_change": -0.6514085403608357, "market_dynamics": -0.532493, "expectation": {"probability": 46.8513, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1214.282305, "high": 1214.282305, "low": 1180.291371, "close": 1192.388184, "volume": 262}, "trend_line": 1330.77369, "activity_lines": {"activity_5": 1217.051799, "activity_10": 1228.562453, "activity_20": 1263.005541, "activity_30": 1288.861051}, "trend_signal": 0, "fair_value": 1807.096954, "relative_strength": -13.78601, "rate_of_change": -0.7508638688290614, "market_dynamics": -0.642647, "expectation": {"probability": 46.7292, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1205.28479, "high": 1247.473677, "low": 1205.28479, "close": 1219.18103, "volume": 33}, "trend_line": 1320.98912, "activity_lines": {"activity_5": 1215.403809, "activity_10": 1223.743706, "activity_20": 1256.795742, "activity_30": 1281.661525}, "trend_signal": 0, "fair_value": 1798.722577, "relative_strength": -11.929257, "rate_of_change": -0.7352542414631019, "market_dynamics": -0.77015, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1202.885254, "high": 1247.27382, "low": 1202.885254, "close": 1255.271729, "volume": 184}, "trend_line": 1313.490495, "activity_lines": {"activity_5": 1225.97771, "activity_10": 1227.084195, "activity_20": 1254.43917, "activity_30": 1277.421693}, "trend_signal": 0, "fair_value": 1791.680003, "relative_strength": -9.642067, "rate_of_change": -0.5676522907319591, "market_dynamics": -0.757463, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1285.463658, "high": 1285.463658, "low": 1218.681187, "close": 1215.082153, "volume": 194}, "trend_line": 1306.09659, "activity_lines": {"activity_5": 1223.593286, "activity_10": 1224.156738, "activity_20": 1248.598191, "activity_30": 1271.072768}, "trend_signal": 0, "fair_value": 1784.943643, "relative_strength": -12.301178, "rate_of_change": -0.5629203277942186, "market_dynamics": -0.832637, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1190.888428, "high": 1255.071585, "low": 1190.888428, "close": 1252.47229, "volume": 69}, "trend_line": 1300.888692, "activity_lines": {"activity_5": 1234.617033, "activity_10": 1229.426656, "activity_20": 1246.918419, "activity_30": 1267.613135}, "trend_signal": 0, "fair_value": 1779.225452, "relative_strength": -11.952578, "rate_of_change": -0.3987375849438603, "market_dynamics": -0.438616, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1256.071446, "high": 1256.071446, "low": 1202.085588, "close": 1231.277832, "volume": 705}, "trend_line": 1295.404154, "activity_lines": {"activity_5": 1236.083284, "activity_10": 1230.244571, "activity_20": 1243.576628, "activity_30": 1263.122112}, "trend_signal": 0, "fair_value": 1774.631715, "relative_strength": -12.995041, "rate_of_change": -0.421599329268359, "market_dynamics": -0.125702, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1204.884617, "high": 1210.083461, "low": 1187.689472, "close": 1209.483643, "volume": 32}, "trend_line": 1289.173153, "activity_lines": {"activity_5": 1227.692163, "activity_10": 1226.625051, "activity_20": 1238.264369, "activity_30": 1257.578853}, "trend_signal": 0, "fair_value": 1769.528569, "relative_strength": -15.792021, "rate_of_change": -0.4810082614572274, "market_dynamics": 0.014218, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1173.093018, "high": 1204.284868, "low": 1173.093018, "close": 1187.089355, "volume": 2}, "trend_line": 1279.629911, "activity_lines": {"activity_5": 1212.482772, "activity_10": 1219.162429, "activity_20": 1231.270032, "activity_30": 1250.992802}, "trend_signal": 0, "fair_value": 1763.97272, "relative_strength": -17.115487, "rate_of_change": -0.7402606839734557, "market_dynamics": 0.180295, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1196.887051, "high": 1196.887051, "low": 1167.294556, "close": 1190.688599, "volume": 3788}, "trend_line": 1272.869047, "activity_lines": {"activity_5": 1203.01862, "activity_10": 1213.713403, "activity_20": 1225.175355, "activity_30": 1245.254653}, "trend_signal": 0, "fair_value": 1758.797471, "relative_strength": -16.661011, "rate_of_change": -0.5283452615386766, "market_dynamics": 0.292486, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1197.086792, "high": 1216.481777, "low": 1197.086792, "close": 1206.984375, "volume": 307}, "trend_line": 1266.298161, "activity_lines": {"activity_5": 1200.61263, "activity_10": 1211.928436, "activity_20": 1221.455644, "activity_30": 1241.004029}, "trend_signal": 0, "fair_value": 1753.282653, "relative_strength": -14.411047, "rate_of_change": -0.516226395440031, "market_dynamics": 0.315497, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1183.690325, "high": 1206.784424, "low": 1154.498082, "close": 1156.497559, "volume": 3427}, "trend_line": 1260.390234, "activity_lines": {"activity_5": 1184.41023, "activity_10": 1201.111279, "activity_20": 1213.677814, "activity_30": 1233.920119}, "trend_signal": 0, "fair_value": 1747.424981, "relative_strength": -18.860939, "rate_of_change": -0.4665510210750415, "market_dynamics": 0.329102, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1148.699585, "high": 1152.8985, "low": 1101.112061, "close": 1142.401245, "volume": 2}, "trend_line": 1254.918779, "activity_lines": {"activity_5": 1168.494409, "activity_10": 1188.383714, "activity_20": 1205.426171, "activity_30": 1226.307926}, "trend_signal": 0, "fair_value": 1740.091368, "relative_strength": -18.123675, "rate_of_change": -0.4341080129314837, "market_dynamics": 0.136775, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1142.101301, "high": 1146.019897, "low": 1123.525488, "close": 1146.019897, "volume": 33}, "trend_line": 1248.874854, "activity_lines": {"activity_5": 1158.256966, "activity_10": 1177.710081, "activity_20": 1198.303117, "activity_30": 1219.282192}, "trend_signal": 0, "fair_value": 1732.30361, "relative_strength": -16.93886, "rate_of_change": -0.4816188187745792, "market_dynamics": -0.241844, "expectation": {"probability": 45.0738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1166.615112, "high": 1170.114014, "low": 1140.32129, "close": 1145.320068, "volume": 11}, "trend_line": 1242.347762, "activity_lines": {"activity_5": 1150.52421, "activity_10": 1168.895603, "activity_20": 1191.905845, "activity_30": 1212.601238}, "trend_signal": 0, "fair_value": 1724.676355, "relative_strength": -16.640192, "rate_of_change": -0.522637795059633, "market_dynamics": -0.532263, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1145.91997, "high": 1145.91997, "low": 1090.133691, "close": 1086.734497, "volume": 15}, "trend_line": 1234.327657, "activity_lines": {"activity_5": 1126.2875, "activity_10": 1150.697605, "activity_20": 1180.627643, "activity_30": 1202.561672}, "trend_signal": 0, "fair_value": 1716.183389, "relative_strength": -20.457132, "rate_of_change": -0.6455603853697817, "market_dynamics": -0.845662, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1060.140967, "high": 1070.238525, "low": 993.957153, "close": 993.957153, "volume": 2}, "trend_line": 1225.680786, "activity_lines": {"activity_5": 1079.141666, "activity_10": 1118.644413, "activity_20": 1161.145991, "activity_30": 1187.053898}, "trend_signal": 0, "fair_value": 1707.46412, "relative_strength": -21.25472, "rate_of_change": -0.7005328731769758, "market_dynamics": -0.950512, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 952.367253, "high": 1006.95395, "low": 947.768407, "close": 993.007324, "volume": 4802}, "trend_line": 1215.309932, "activity_lines": {"activity_5": 1042.51525, "activity_10": 1090.733447, "activity_20": 1142.57961, "activity_30": 1172.042707}, "trend_signal": 0, "fair_value": 1699.095968, "relative_strength": -19.894003, "rate_of_change": -0.8461300950833384, "market_dynamics": -1.00127, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1020.150696, "high": 1032.947459, "low": 1011.352844, "close": 1011.352844, "volume": 3}, "trend_line": 1205.553929, "activity_lines": {"activity_5": 1021.963602, "activity_10": 1070.093963, "activity_20": 1126.851129, "activity_30": 1158.884185}, "trend_signal": 0, "fair_value": 1691.470125, "relative_strength": -20.964168, "rate_of_change": -0.8027584357798175, "market_dynamics": -1.166932, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1008.153651, "high": 1056.641724, "low": 1008.153651, "close": 1056.641724, "volume": 1320}, "trend_line": 1195.324782, "activity_lines": {"activity_5": 1025.486051, "activity_10": 1060.88403, "activity_20": 1116.628694, "activity_30": 1149.276946}, "trend_signal": 0, "fair_value": 1684.203478, "relative_strength": -18.335644, "rate_of_change": -0.8485018176237898, "market_dynamics": -1.13158, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1063.540161, "high": 1091.533253, "low": 1051.742824, "close": 1096.232056, "volume": 172}, "trend_line": 1186.381993, "activity_lines": {"activity_5": 1048.117167, "activity_10": 1061.309555, "activity_20": 1110.998729, "activity_30": 1142.883867}, "trend_signal": 0, "fair_value": 1677.384433, "relative_strength": -16.5557, "rate_of_change": -0.7481472094167582, "market_dynamics": -0.941939, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1093.133008, "high": 1131.323461, "low": 1093.133008, "close": 1128.224243, "volume": 1319}, "trend_line": 1179.358702, "activity_lines": {"activity_5": 1080.779175, "activity_10": 1069.56552, "activity_20": 1108.981593, "activity_30": 1139.131754}, "trend_signal": 0, "fair_value": 1671.441632, "relative_strength": -13.253256, "rate_of_change": -0.591992380315905, "market_dynamics": -0.670408, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1165.315307, "high": 1180.111595, "low": 1165.315307, "close": 1172.713379, "volume": 822}, "trend_line": 1174.881411, "activity_lines": {"activity_5": 1119.319755, "activity_10": 1086.424478, "activity_20": 1111.507059, "activity_30": 1138.703023}, "trend_signal": 0, "fair_value": 1665.401183, "relative_strength": -10.721803, "rate_of_change": -0.3796377635071643, "market_dynamics": -0.175204, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1158.41687, "high": 1162.116138, "low": 1124.925049, "close": 1122.62561, "volume": 418}, "trend_line": 1168.554584, "activity_lines": {"activity_5": 1129.184009, "activity_10": 1093.625441, "activity_20": 1109.483536, "activity_30": 1135.331681}, "trend_signal": 0, "fair_value": 1658.474211, "relative_strength": -14.307833, "rate_of_change": -0.5385077115668224, "market_dynamics": 0.174075, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1133.722875, "high": 1142.420898, "low": 1128.324171, "close": 1137.022095, "volume": 620}, "trend_line": 1163.387441, "activity_lines": {"activity_5": 1136.428906, "activity_10": 1103.869296, "activity_20": 1109.462756, "activity_30": 1133.297327}, "trend_signal": 0, "fair_value": 1651.72122, "relative_strength": -13.156075, "rate_of_change": -0.4421824252584419, "market_dynamics": 0.459604, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1127.124535, "high": 1161.916089, "low": 1127.124535, "close": 1164.215576, "volume": 5192}, "trend_line": 1161.542735, "activity_lines": {"activity_5": 1147.379606, "activity_10": 1119.208293, "activity_20": 1112.403545, "activity_30": 1133.350755}, "trend_signal": 0, "fair_value": 1645.339569, "relative_strength": -11.19121, "rate_of_change": -0.1585633414105325, "market_dynamics": 0.753884, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1173.913086, "high": 1197.007568, "low": 1161.943848, "close": 1161.943848, "volume": 102}, "trend_line": 1160.102171, "activity_lines": {"activity_5": 1153.040829, "activity_10": 1132.725502, "activity_20": 1115.548249, "activity_30": 1133.376634}, "trend_signal": 0, "fair_value": 1639.680197, "relative_strength": -10.971235, "rate_of_change": -0.12402160993241415, "market_dynamics": 0.781304, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1185.440735, "high": 1185.440735, "low": 1156.344604, "close": 1163.543701, "volume": 439}, "trend_line": 1158.151764, "activity_lines": {"activity_5": 1156.987362, "activity_10": 1143.479289, "activity_20": 1119.175482, "activity_30": 1133.598668}, "trend_signal": 0, "fair_value": 1633.595383, "relative_strength": -9.624868, "rate_of_change": -0.168123726405822, "market_dynamics": 0.870438, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1155.244873, "high": 1197.439003, "low": 1155.244873, "close": 1199.538696, "volume": 104}, "trend_line": 1156.074896, "activity_lines": {"activity_5": 1173.543538, "activity_10": 1157.67696, "activity_20": 1126.449572, "activity_30": 1136.268792}, "trend_signal": 0, "fair_value": 1628.172197, "relative_strength": -6.661516, "rate_of_change": -0.17932606628572012, "market_dynamics": 0.931167, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1195.339355, "high": 1268.62952, "low": 1195.339355, "close": 1256.431274, "volume": 2}, "trend_line": 1156.980804, "activity_lines": {"activity_5": 1203.936369, "activity_10": 1178.797175, "activity_20": 1139.082719, "activity_30": 1142.743398}, "trend_signal": 0, "fair_value": 1622.215082, "relative_strength": -2.142245, "rate_of_change": 0.0783606670410698, "market_dynamics": 0.84826, "expectation": {"probability": 47.5735, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1255.031164, "high": 1280.328003, "low": 1255.031164, "close": 1280.328003, "volume": 1285}, "trend_line": 1159.155666, "activity_lines": {"activity_5": 1234.334163, "activity_10": 1200.629712, "activity_20": 1153.678685, "activity_30": 1150.701281}, "trend_signal": 0, "fair_value": 1617.09513, "relative_strength": -1.137678, "rate_of_change": 0.1879773625008281, "market_dynamics": 0.977297, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1279.828005, "high": 1319.422729, "low": 1277.82827, "close": 1319.422729, "volume": 757}, "trend_line": 1163.390151, "activity_lines": {"activity_5": 1270.022705, "activity_10": 1226.223182, "activity_20": 1171.648703, "activity_30": 1161.041092}, "trend_signal": 0, "fair_value": 1611.561031, "relative_strength": 1.628868, "rate_of_change": 0.36530770837813853, "market_dynamics": 1.129024, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1333.020845, "high": 1354.118164, "low": 1333.020845, "close": 1354.118164, "volume": 3}, "trend_line": 1167.888055, "activity_lines": {"activity_5": 1306.777799, "activity_10": 1254.648577, "activity_20": 1192.147214, "activity_30": 1173.346125}, "trend_signal": 1, "fair_value": 1605.267419, "relative_strength": 3.12347, "rate_of_change": 0.38662042962402854, "market_dynamics": 1.258054, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1349.618652, "high": 1349.618652, "low": 1299.425293, "close": 1299.425293, "volume": 4}, "trend_line": 1169.359841, "activity_lines": {"activity_5": 1312.596973, "activity_10": 1269.831545, "activity_20": 1206.428705, "activity_30": 1181.832398}, "trend_signal": 1, "fair_value": 1598.036942, "relative_strength": -0.212749, "rate_of_change": 0.12602115362846703, "market_dynamics": 1.309629, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1311.023812, "high": 1335.820473, "low": 1302.424992, "close": 1323.022217, "volume": 10310}, "trend_line": 1172.957843, "activity_lines": {"activity_5": 1319.622681, "activity_10": 1286.090323, "activity_20": 1222.227019, "activity_30": 1191.7461}, "trend_signal": 1, "fair_value": 1589.93096, "relative_strength": 1.493732, "rate_of_change": 0.3076898892750629, "market_dynamics": 1.432664, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1325.021948, "high": 1339.620042, "low": 1317.723022, "close": 1334.52063, "volume": 527}, "trend_line": 1175.692788, "activity_lines": {"activity_5": 1326.041797, "activity_10": 1301.057901, "activity_20": 1238.27422, "activity_30": 1202.169506}, "trend_signal": 1, "fair_value": 1582.629119, "relative_strength": 2.079185, "rate_of_change": 0.23316652139902633, "market_dynamics": 1.440087, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1366.716431, "high": 1381.014314, "low": 1344.21936, "close": 1377.614868, "volume": 1378}, "trend_line": 1180.570689, "activity_lines": {"activity_5": 1343.212817, "activity_10": 1320.76434, "activity_20": 1257.2457, "activity_30": 1215.196737}, "trend_signal": 1, "fair_value": 1575.416108, "relative_strength": 3.496796, "rate_of_change": 0.41489588519954734, "market_dynamics": 1.463032, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1384.813843, "high": 1388.413321, "low": 1379.814501, "close": 1373.815308, "volume": 41}, "trend_line": 1186.048411, "activity_lines": {"activity_5": 1355.237842, "activity_10": 1335.858658, "activity_20": 1274.028376, "activity_30": 1227.664131}, "trend_signal": 1, "fair_value": 1568.659286, "relative_strength": 4.843846, "rate_of_change": 0.46398932745314714, "market_dynamics": 1.528533, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1364.616542, "high": 1376.814941, "low": 1344.019315, "close": 1376.814941, "volume": 299}, "trend_line": 1192.372597, "activity_lines": {"activity_5": 1366.949601, "activity_10": 1347.675244, "activity_20": 1289.283359, "activity_30": 1239.971649}, "trend_signal": 1, "fair_value": 1561.317805, "relative_strength": 4.886238, "rate_of_change": 0.5332148284459911, "market_dynamics": 1.444037, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1387.51355, "high": 1387.51355, "low": 1361.67627, "close": 1361.67627, "volume": 66}, "trend_line": 1198.072186, "activity_lines": {"activity_5": 1368.455827, "activity_10": 1353.51614, "activity_20": 1301.356269, "activity_30": 1250.894467}, "trend_signal": 1, "fair_value": 1554.358112, "relative_strength": 3.046082, "rate_of_change": 0.47800402444170387, "market_dynamics": 1.393507, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1375.97609, "high": 1428.575195, "low": 1375.97609, "close": 1428.575195, "volume": 857}, "trend_line": 1205.458547, "activity_lines": {"activity_5": 1389.684757, "activity_10": 1369.606931, "activity_20": 1318.34796, "activity_30": 1265.765629}, "trend_signal": 1, "fair_value": 1548.924518, "relative_strength": 8.940689, "rate_of_change": 0.6165205307587243, "market_dynamics": 1.378797, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1431.975108, "high": 1467.974525, "low": 1430.775329, "close": 1434.275269, "volume": 2814}, "trend_line": 1214.717804, "activity_lines": {"activity_5": 1406.543408, "activity_10": 1384.038696, "activity_20": 1334.299928, "activity_30": 1280.527998}, "trend_signal": 1, "fair_value": 1544.009613, "relative_strength": 8.711165, "rate_of_change": 0.7681107760232202, "market_dynamics": 1.382024, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1451.974838, "high": 1529.173348, "low": 1449.574866, "close": 1536.673218, "volume": 9403}, "trend_line": 1227.860203, "activity_lines": {"activity_5": 1453.757349, "activity_10": 1415.000042, "activity_20": 1358.546696, "activity_30": 1301.299315}, "trend_signal": 1, "fair_value": 1540.055452, "relative_strength": 13.98282, "rate_of_change": 1.0819302192429272, "market_dynamics": 1.440934, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1538.662174, "high": 1576.772639, "low": 1538.573242, "close": 1538.573242, "volume": 4315}, "trend_line": 1240.945315, "activity_lines": {"activity_5": 1490.747437, "activity_10": 1442.987664, "activity_20": 1381.241277, "activity_30": 1321.345318}, "trend_signal": 1, "fair_value": 1536.944827, "relative_strength": 14.880841, "rate_of_change": 1.0656841852215306, "market_dynamics": 1.506039, "expectation": {"probability": 66.3573, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1576.172604, "high": 1626.571801, "low": 1535.573333, "close": 1572.672729, "volume": 1729}, "trend_line": 1255.190403, "activity_lines": {"activity_5": 1528.320133, "activity_10": 1472.827049, "activity_20": 1405.202724, "activity_30": 1342.747086}, "trend_signal": 1, "fair_value": 1534.060797, "relative_strength": 18.154248, "rate_of_change": 1.1479222998638037, "market_dynamics": 1.486183, "expectation": {"probability": 68.3406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1594.972243, "high": 1600.457241, "low": 1545.573242, "close": 1574.472656, "volume": 3056}, "trend_line": 1271.448342, "activity_lines": {"activity_5": 1552.426375, "activity_10": 1498.454592, "activity_20": 1427.261067, "activity_30": 1363.345941}, "trend_signal": 1, "fair_value": 1531.008903, "relative_strength": 14.656829, "rate_of_change": 1.2952567961914103, "market_dynamics": 1.455316, "expectation": {"probability": 70.3476, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1633.771709, "high": 1660.383209, "low": 1633.771709, "close": 1639.671509, "volume": 1375}, "trend_line": 1292.972154, "activity_lines": {"activity_5": 1588.539071, "activity_10": 1531.573708, "activity_20": 1453.575219, "activity_30": 1387.102275}, "trend_signal": 1, "fair_value": 1527.787074, "relative_strength": 18.35214, "rate_of_change": 1.6928577661395963, "market_dynamics": 1.369223, "expectation": {"probability": 72.1154, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1668.371049, "high": 1691.970715, "low": 1612.372175, "close": 1611.372192, "volume": 2365}, "trend_line": 1313.584316, "activity_lines": {"activity_5": 1601.525578, "activity_10": 1554.782828, "activity_20": 1474.919304, "activity_30": 1407.644213}, "trend_signal": 1, "fair_value": 1523.693448, "relative_strength": 16.485256, "rate_of_change": 1.5941690574103342, "market_dynamics": 1.396612, "expectation": {"probability": 78.3069, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1687.970843, "high": 1698.970432, "low": 1604.788261, "close": 1636.071655, "volume": 559}, "trend_line": 1334.408276, "activity_lines": {"activity_5": 1617.765307, "activity_10": 1578.163543, "activity_20": 1496.483203, "activity_30": 1428.449847}, "trend_signal": 1, "fair_value": 1520.289963, "relative_strength": 17.773099, "rate_of_change": 1.5852777584472881, "market_dynamics": 1.435009, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1607.572185, "high": 1607.572185, "low": 1501.373971, "close": 1498.374023, "volume": 2094}, "trend_line": 1349.132686, "activity_lines": {"activity_5": 1581.605932, "activity_10": 1571.794567, "activity_20": 1502.854313, "activity_30": 1439.028283}, "trend_signal": 1, "fair_value": 1516.050251, "relative_strength": 9.52061, "rate_of_change": 1.1034411480223791, "market_dynamics": 1.176858, "expectation": {"probability": 64.1607, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1521.173511, "high": 1577.572606, "low": 1520.173584, "close": 1576.072632, "volume": 376}, "trend_line": 1365.127372, "activity_lines": {"activity_5": 1576.299341, "activity_10": 1577.067196, "activity_20": 1515.473182, "activity_30": 1453.66957}, "trend_signal": 1, "fair_value": 1512.382296, "relative_strength": 12.9076, "rate_of_change": 1.1855532199299188, "market_dynamics": 0.913082, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1563.172841, "high": 1577.872681, "low": 1544.573284, "close": 1577.872681, "volume": 503}, "trend_line": 1380.115653, "activity_lines": {"activity_5": 1571.4861, "activity_10": 1579.985336, "activity_20": 1526.855177, "activity_30": 1467.395073}, "trend_signal": 1, "fair_value": 1509.241668, "relative_strength": 13.430133, "rate_of_change": 1.0979401122139498, "market_dynamics": 0.50942, "expectation": {"probability": 68.6838, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1571.572769, "high": 1575.122752, "low": 1569.384906, "close": 1571.284912, "volume": 200}, "trend_line": 1393.401371, "activity_lines": {"activity_5": 1568.596859, "activity_10": 1579.094837, "activity_20": 1536.379051, "activity_30": 1479.728574}, "trend_signal": 1, "fair_value": 1506.324715, "relative_strength": 12.918963, "rate_of_change": 0.9626525118471255, "market_dynamics": 0.057441, "expectation": {"probability": 73.93, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1569.984791, "high": 1569.984791, "low": 1547.585033, "close": 1569.384888, "volume": 122}, "trend_line": 1408.293347, "activity_lines": {"activity_5": 1567.746761, "activity_10": 1577.229577, "activity_20": 1544.687843, "activity_30": 1491.082349}, "trend_signal": 1, "fair_value": 1503.728444, "relative_strength": 9.789693, "rate_of_change": 1.0687499172842505, "market_dynamics": -0.143409, "expectation": {"probability": 70.9184, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1575.497723, "high": 1575.497723, "low": 1569.784845, "close": 1575.484741, "volume": 39}, "trend_line": 1422.908769, "activity_lines": {"activity_5": 1573.375732, "activity_10": 1575.913168, "activity_20": 1552.292051, "activity_30": 1501.868891}, "trend_signal": 1, "fair_value": 1501.274432, "relative_strength": 10.367367, "rate_of_change": 1.0378109100021085, "market_dynamics": -0.370283, "expectation": {"probability": 64.6681, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1570.779822, "high": 1603.384504, "low": 1563.784912, "close": 1601.584473, "volume": 212}, "trend_line": 1437.487732, "activity_lines": {"activity_5": 1582.5639, "activity_10": 1579.291038, "activity_20": 1561.179746, "activity_30": 1513.396355}, "trend_signal": 1, "fair_value": 1498.778207, "relative_strength": 11.166405, "rate_of_change": 1.0245887380570469, "market_dynamics": -0.48917, "expectation": {"probability": 66.5314, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1604.984467, "high": 1630.58421, "low": 1604.984467, "close": 1628.684204, "volume": 29}, "trend_line": 1453.045744, "activity_lines": {"activity_5": 1599.084522, "activity_10": 1587.103189, "activity_20": 1571.376635, "activity_30": 1525.731612}, "trend_signal": 1, "fair_value": 1495.527593, "relative_strength": 10.910482, "rate_of_change": 1.0823057236359053, "market_dynamics": -0.54497, "expectation": {"probability": 68.5115, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1648.984131, "high": 1694.983652, "low": 1648.984131, "close": 1691.083618, "volume": 856}, "trend_line": 1470.630408, "activity_lines": {"activity_5": 1633.017513, "activity_10": 1606.460458, "activity_20": 1586.320757, "activity_30": 1541.088894}, "trend_signal": 1, "fair_value": 1492.970114, "relative_strength": 13.643619, "rate_of_change": 1.210193421137055, "market_dynamics": -0.431258, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1674.383841, "high": 1743.783227, "low": 1667.583868, "close": 1737.183228, "volume": 989}, "trend_line": 1488.551892, "activity_lines": {"activity_5": 1674.330461, "activity_10": 1632.750175, "activity_20": 1604.144517, "activity_30": 1558.28585}, "trend_signal": 1, "fair_value": 1490.415007, "relative_strength": 17.388611, "rate_of_change": 1.218625964927006, "market_dynamics": -0.194356, "expectation": {"probability": 71.843, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1739.183219, "high": 1739.183219, "low": 1695.583601, "close": 1681.183716, "volume": 1832}, "trend_line": 1502.710307, "activity_lines": {"activity_5": 1685.790348, "activity_10": 1647.019771, "activity_20": 1614.91895, "activity_30": 1570.71371}, "trend_signal": 1, "fair_value": 1486.682391, "relative_strength": 12.344129, "rate_of_change": 0.9511536061384486, "market_dynamics": -0.027504, "expectation": {"probability": 74.6835, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1666.38393, "high": 1715.883423, "low": 1666.38393, "close": 1714.68335, "volume": 292}, "trend_line": 1517.188818, "activity_lines": {"activity_5": 1701.370183, "activity_10": 1664.056397, "activity_20": 1627.362361, "activity_30": 1584.38939}, "trend_signal": 1, "fair_value": 1483.85811, "relative_strength": 12.53865, "rate_of_change": 0.9634931584987143, "market_dynamics": 0.103433, "expectation": {"probability": 69.0045, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1732.583195, "high": 1736.383207, "low": 1723.083374, "close": 1732.183228, "volume": 62}, "trend_line": 1530.947502, "activity_lines": {"activity_5": 1715.243384, "activity_10": 1681.754623, "activity_20": 1640.110006, "activity_30": 1598.259997}, "trend_signal": 1, "fair_value": 1481.133193, "relative_strength": 12.420027, "rate_of_change": 0.9068537703920715, "market_dynamics": 0.165018, "expectation": {"probability": 69.7238, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1742.783234, "high": 1776.382932, "low": 1730.583278, "close": 1777.982788, "volume": 4539}, "trend_line": 1545.076322, "activity_lines": {"activity_5": 1737.483171, "activity_10": 1704.974396, "activity_20": 1655.800906, "activity_30": 1614.197757}, "trend_signal": 1, "fair_value": 1479.278525, "relative_strength": 12.400165, "rate_of_change": 0.9228807638107963, "market_dynamics": 0.355897, "expectation": {"probability": 70.7265, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1777.982807, "high": 1817.382446, "low": 1763.16691, "close": 1790.082642, "volume": 927}, "trend_line": 1561.431567, "activity_lines": {"activity_5": 1757.962964, "activity_10": 1726.636, "activity_20": 1671.495079, "activity_30": 1630.004617}, "trend_signal": 1, "fair_value": 1477.059314, "relative_strength": 10.37462, "rate_of_change": 1.0585396182131253, "market_dynamics": 0.633467, "expectation": {"probability": 71.6649, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1782.782811, "high": 1790.382713, "low": 1698.783694, "close": 1705.083496, "volume": 2149}, "trend_line": 1574.166943, "activity_lines": {"activity_5": 1746.583081, "activity_10": 1728.830527, "activity_20": 1677.896432, "activity_30": 1639.272483}, "trend_signal": 1, "fair_value": 1474.80302, "relative_strength": 11.039835, "rate_of_change": 0.815621783826781, "market_dynamics": 0.767947, "expectation": {"probability": 73.6973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1679.783856, "high": 1742.0, "low": 1679.783856, "close": 1729.0, "volume": 1609}, "trend_line": 1587.316256, "activity_lines": {"activity_5": 1741.582048, "activity_10": 1733.017168, "activity_20": 1685.945019, "activity_30": 1649.261713}, "trend_signal": 1, "fair_value": 1473.601549, "relative_strength": 12.339173, "rate_of_change": 0.8353188369551552, "market_dynamics": 0.812152, "expectation": {"probability": 70.3596, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1756.722046, "high": 1769.599976, "low": 1724.0, "close": 1725.5, "volume": 3612}, "trend_line": 1598.912427, "activity_lines": {"activity_5": 1734.459904, "activity_10": 1734.250799, "activity_20": 1692.924429, "activity_30": 1658.176793}, "trend_signal": 1, "fair_value": 1471.91439, "relative_strength": 15.373638, "rate_of_change": 0.7305520217642067, "market_dynamics": 0.657482, "expectation": {"probability": 72.4218, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1742.599976, "high": 1768.199951, "low": 1718.0, "close": 1727.0, "volume": 8959}, "trend_line": 1610.68525, "activity_lines": {"activity_5": 1728.283309, "activity_10": 1733.996871, "activity_20": 1699.637988, "activity_30": 1666.440507}, "trend_signal": 1, "fair_value": 1469.824214, "relative_strength": 14.209445, "rate_of_change": 0.7363019263093148, "market_dynamics": 0.434248, "expectation": {"probability": 69.0608, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1738.599976, "high": 1779.400024, "low": 1717.011963, "close": 1772.099976, "volume": 11579}, "trend_line": 1623.861418, "activity_lines": {"activity_5": 1740.538892, "activity_10": 1741.289913, "activity_20": 1710.096175, "activity_30": 1676.85436}, "trend_signal": 1, "fair_value": 1468.687582, "relative_strength": 11.272039, "rate_of_change": 0.8180473497227321, "market_dynamics": 0.463, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1774.0, "high": 1828.800049, "low": 1752.0, "close": 1825.0, "volume": 3035}, "trend_line": 1639.305542, "activity_lines": {"activity_5": 1771.62666, "activity_10": 1757.566291, "activity_20": 1724.944706, "activity_30": 1689.831043}, "trend_signal": 1, "fair_value": 1467.704882, "relative_strength": 12.147649, "rate_of_change": 0.9510740158493072, "market_dynamics": 0.494609, "expectation": {"probability": 70.6037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1830.900024, "high": 1906.199951, "low": 1830.900024, "close": 1907.400024, "volume": 963}, "trend_line": 1655.26637, "activity_lines": {"activity_5": 1822.18667, "activity_10": 1786.20965, "activity_20": 1746.085496, "activity_30": 1707.127461}, "trend_signal": 1, "fair_value": 1467.397114, "relative_strength": 15.65397, "rate_of_change": 0.9736335046197259, "market_dynamics": 0.58393, "expectation": {"probability": 71.3799, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1885.599976, "high": 1951.400024, "low": 1885.599976, "close": 1953.699951, "volume": 2411}, "trend_line": 1672.580526, "activity_lines": {"activity_5": 1876.286654, "activity_10": 1819.767239, "activity_20": 1770.058053, "activity_30": 1726.381241}, "trend_signal": 1, "fair_value": 1467.74303, "relative_strength": 20.812297, "rate_of_change": 1.0460042150194782, "market_dynamics": 0.801926, "expectation": {"probability": 72.1162, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1969.599976, "high": 2007.5, "low": 1940.199951, "close": 2003.300049, "volume": 2383}, "trend_line": 1688.134753, "activity_lines": {"activity_5": 1931.706673, "activity_10": 1858.31545, "activity_20": 1796.964776, "activity_30": 1747.717984}, "trend_signal": 1, "fair_value": 1468.395361, "relative_strength": 23.062081, "rate_of_change": 0.9299538502458973, "market_dynamics": 0.988575, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2043.0, "high": 2074.5, "low": 2022.905029, "close": 2074.0, "volume": 11097}, "trend_line": 1705.982312, "activity_lines": {"activity_5": 1992.27334, "activity_10": 1905.62152, "activity_20": 1828.547612, "activity_30": 1772.612516}, "trend_signal": 1, "fair_value": 1469.578427, "relative_strength": 27.92488, "rate_of_change": 1.0572354468908944, "market_dynamics": 1.326669, "expectation": {"probability": 73.4807, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2100.5, "high": 2104.5, "low": 2036.0, "close": 2059.5, "volume": 3475}, "trend_line": 1722.209888, "activity_lines": {"activity_5": 2027.880005, "activity_10": 1945.129093, "activity_20": 1856.346567, "activity_30": 1795.420109}, "trend_signal": 1, "fair_value": 1470.637789, "relative_strength": 26.472169, "rate_of_change": 0.951215958445412, "market_dynamics": 1.501431, "expectation": {"probability": 75.4647, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2066.0, "high": 2109.0, "low": 1976.199951, "close": 2109.0, "volume": 4846}, "trend_line": 1740.027466, "activity_lines": {"activity_5": 2064.353337, "activity_10": 1987.192729, "activity_20": 1886.554973, "activity_30": 1820.37431}, "trend_signal": 1, "fair_value": 1472.066999, "relative_strength": 25.064549, "rate_of_change": 1.0345764545976124, "market_dynamics": 1.581723, "expectation": {"probability": 72.3853, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2145.310059, "high": 2173.0, "low": 2145.0, "close": 2145.75, "volume": 267}, "trend_line": 1756.896749, "activity_lines": {"activity_5": 2099.63667, "activity_10": 2029.029093, "activity_20": 1917.847115, "activity_30": 1846.549957}, "trend_signal": 1, "fair_value": 1473.618375, "relative_strength": 26.782617, "rate_of_change": 0.9694837196322738, "market_dynamics": 1.578639, "expectation": {"probability": 72.9151, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/329bbd5c-95f3-478d-b35e-4f9b4b4888b8/", "share_image": "https://sharemaestro.com/terminal/329bbd5c-95f3-478d-b35e-4f9b4b4888b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}