{"ticker": {"uuid": "329c9163-765c-49c5-8703-4ca65c8630d1", "symbol": "AN11", "name": "AMUNDI EUR GBND 3-5Y UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AN11 rose 0.55%, moving from 131.06 to 131.78. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.02 on the latest week. Expectation is positive at 61.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.78"}, {"label": "12-Week Change", "value": "0.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 131.520004, "high": 131.779999, "low": 131.339996, "close": 131.779999, "volume": 0}, "trend_line": 131.771999, "activity_lines": {"activity_5": 131.202664, "activity_10": 131.068363, "activity_20": 131.132666, "activity_30": 131.330537}, "trend_signal": 0, "fair_value": 132.12, "relative_strength": null, "rate_of_change": -0.05966371076198874, "market_dynamics": -0.020876, "expectation": {"probability": 61.2319, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 133.339996, "high": 133.360001, "low": 133.160004, "close": 133.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.300003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.360001, "high": 133.539993, "low": 133.320007, "close": 133.520004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.410004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.460007, "high": 133.880005, "low": 133.419998, "close": 133.880005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.566671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.899994, "high": 134.419998, "low": 133.899994, "close": 134.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.750004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.240005, "high": 134.5, "low": 134.020004, "close": 134.020004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 133.952004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.804004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.199997, "high": 134.199997, "low": 133.960007, "close": 134.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.064002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.860003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.119995, "high": 134.160004, "low": 134.0, "close": 134.039993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.086666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.885716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.119995, "high": 134.179993, "low": 133.919998, "close": 133.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.034665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.890001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.979996, "high": 134.160004, "low": 133.940002, "close": 134.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.026664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.90889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.240005, "high": 134.360001, "low": 134.039993, "close": 134.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.067999, "activity_10": 134.034546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.934001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.059998, "high": 134.059998, "low": 133.779999, "close": 133.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 133.973333, "activity_10": 134.006545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.920001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.660004, "high": 133.660004, "low": 130.800003, "close": 131.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 132.976, "activity_10": 133.464363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.676668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.100006, "high": 131.220001, "low": 131.059998, "close": 131.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 132.208001, "activity_10": 132.982545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.476924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.100006, "high": 131.240005, "low": 131.020004, "close": 131.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 131.649334, "activity_10": 132.562545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.310001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.320007, "high": 131.479996, "low": 131.240005, "close": 131.240005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 131.318668, "activity_10": 132.218183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.172001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.220001, "high": 131.779999, "low": 131.220001, "close": 131.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 131.316001, "activity_10": 131.997092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.076251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5604, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.679993, "high": 131.940002, "low": 131.639999, "close": 131.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 131.476, "activity_10": 131.832364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.995295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3418, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.880005, "high": 131.880005, "low": 131.679993, "close": 131.679993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 131.582664, "activity_10": 131.706544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.922223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.759995, "high": 132.100006, "low": 131.759995, "close": 132.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 131.775997, "activity_10": 131.690544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.876842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9891, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.039993, "high": 132.199997, "low": 131.899994, "close": 132.119995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 131.927996, "activity_10": 131.721816, "activity_20": 132.338094, "activity_30": null}, "trend_signal": 0, "fair_value": 132.839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8737, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.160004, "high": 132.559998, "low": 132.160004, "close": 132.559998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 132.167996, "activity_10": 131.870179, "activity_20": 132.311522, "activity_30": null}, "trend_signal": 0, "fair_value": 132.825714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8716, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.639999, "high": 132.740005, "low": 132.520004, "close": 132.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 132.353332, "activity_10": 132.044362, "activity_20": 132.29038, "activity_30": null}, "trend_signal": 0, "fair_value": 132.814545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6422, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.639999, "high": 133.0, "low": 132.619995, "close": 133.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 132.619999, "activity_10": 132.26618, "activity_20": 132.313713, "activity_30": null}, "trend_signal": 0, "fair_value": 132.822609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.899994, "high": 132.899994, "low": 131.300003, "close": 131.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 132.271999, "activity_10": 132.165817, "activity_20": 132.190761, "activity_30": null}, "trend_signal": 0, "fair_value": 132.764167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3096, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.080002, "high": 131.880005, "low": 130.960007, "close": 131.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 131.846666, "activity_10": 131.994907, "activity_20": 132.047237, "activity_30": null}, "trend_signal": 0, "fair_value": 132.696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5479, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.960007, "high": 131.399994, "low": 130.059998, "close": 130.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 131.158665, "activity_10": 131.645453, "activity_20": 131.82257, "activity_30": null}, "trend_signal": 0, "fair_value": 132.594615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9919, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.600006, "high": 130.600006, "low": 127.879997, "close": 129.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 130.543998, "activity_10": 131.273817, "activity_20": 131.590665, "activity_30": null}, "trend_signal": 0, "fair_value": 132.49037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7771, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.979996, "high": 130.839996, "low": 129.940002, "close": 130.520004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 130.362667, "activity_10": 131.071636, "activity_20": 131.449523, "activity_30": null}, "trend_signal": 0, "fair_value": 132.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7809, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.460007, "high": 131.380005, "low": 129.940002, "close": 130.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 130.406666, "activity_10": 130.923272, "activity_20": 131.341713, "activity_30": null}, "trend_signal": 0, "fair_value": 132.360689, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.161574, "expectation": {"probability": 64.3449, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.559998, "high": 131.5, "low": 130.440002, "close": 131.5, "volume": 0}, "trend_line": 132.332, "activity_lines": {"activity_5": 130.765333, "activity_10": 130.94509, "activity_20": 131.326094, "activity_30": 131.73458}, "trend_signal": 0, "fair_value": 132.332, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.155178, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.259995, "high": 131.460007, "low": 130.759995, "close": 130.960007, "volume": 0}, "trend_line": 132.254, "activity_lines": {"activity_5": 130.914669, "activity_10": 130.880001, "activity_20": 131.271714, "activity_30": 131.646064}, "trend_signal": 0, "fair_value": 132.287742, "relative_strength": null, "rate_of_change": -0.05894265937188508, "market_dynamics": -0.121485, "expectation": {"probability": 68.9944, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.020004, "high": 131.059998, "low": 130.380005, "close": 130.820007, "volume": 0}, "trend_line": 132.164, "activity_lines": {"activity_5": 130.957337, "activity_10": 130.818548, "activity_20": 131.217429, "activity_30": 131.553548}, "trend_signal": 0, "fair_value": 132.241875, "relative_strength": null, "rate_of_change": -0.06805087180728252, "market_dynamics": -0.117556, "expectation": {"probability": 64.3229, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.660004, "high": 131.440002, "low": 130.5, "close": 131.199997, "volume": 0}, "trend_line": 132.074666, "activity_lines": {"activity_5": 131.057335, "activity_10": 130.858183, "activity_20": 131.200191, "activity_30": 131.491355}, "trend_signal": 0, "fair_value": 132.210303, "relative_strength": null, "rate_of_change": -0.06759329318118369, "market_dynamics": -0.056756, "expectation": {"probability": 59.7194, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.059998, "high": 131.059998, "low": 130.479996, "close": 130.479996, "volume": 0}, "trend_line": 131.947333, "activity_lines": {"activity_5": 130.872, "activity_10": 130.799637, "activity_20": 131.113809, "activity_30": 131.388473}, "trend_signal": 0, "fair_value": 132.159412, "relative_strength": null, "rate_of_change": -0.09640985955627664, "market_dynamics": -0.137547, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.5, "high": 131.220001, "low": 130.339996, "close": 131.119995, "volume": 0}, "trend_line": 131.850666, "activity_lines": {"activity_5": 130.914665, "activity_10": 130.874545, "activity_20": 131.091523, "activity_30": 131.335096}, "trend_signal": 0, "fair_value": 132.129714, "relative_strength": null, "rate_of_change": -0.07326180666341814, "market_dynamics": -0.102639, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.520004, "high": 131.779999, "low": 131.339996, "close": 131.779999, "volume": 0}, "trend_line": 131.771999, "activity_lines": {"activity_5": 131.202664, "activity_10": 131.068363, "activity_20": 131.132666, "activity_30": 131.330537}, "trend_signal": 0, "fair_value": 132.12, "relative_strength": null, "rate_of_change": -0.05966371076198874, "market_dynamics": -0.020876, "expectation": {"probability": 61.2319, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/329c9163-765c-49c5-8703-4ca65c8630d1/", "share_image": "https://sharemaestro.com/terminal/329c9163-765c-49c5-8703-4ca65c8630d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}