{"ticker": {"uuid": "329d01ac-d480-45f4-9582-8ccc5db69754", "symbol": "ZBIO", "name": "Zenas BioPharma, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZBIO rose 58.00%, moving from 18.19 to 28.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.74 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is undecided at 49.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.74"}, {"label": "12-Week Change", "value": "58.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.74"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.9, "high": 29.9999, "low": 25.88, "close": 28.74, "volume": 3931071}, "trend_line": 23.120333, "activity_lines": {"activity_5": 25.972667, "activity_10": 23.106727, "activity_20": 21.648857, "activity_30": 21.877075}, "trend_signal": 0, "fair_value": 18.114948, "relative_strength": 3.736308, "rate_of_change": -1.6797550772510839, "market_dynamics": 1.082525, "expectation": {"probability": 49.5005, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 18.35, "high": 18.9899, "low": 17.02, "close": 18.15, "volume": 1924933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.88, "high": 19.09, "low": 17.13, "close": 19.0, "volume": 747473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.4, "high": 20.5, "low": 16.5048, "close": 17.14, "volume": 603462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.096667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.17, "high": 20.0, "low": 16.17, "close": 18.81, "volume": 741399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.69, "high": 19.88, "low": 16.2, "close": 17.43, "volume": 914402}, "trend_line": null, "activity_lines": {"activity_5": 17.997333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.41, "high": 22.45, "low": 17.05, "close": 21.34, "volume": 624167}, "trend_line": null, "activity_lines": {"activity_5": 19.075333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.8, "high": 26.2508, "low": 19.12, "close": 20.4, "volume": 968077}, "trend_line": null, "activity_lines": {"activity_5": 19.627333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.895714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.4, "high": 22.36, "low": 19.0, "close": 20.47, "volume": 621658}, "trend_line": null, "activity_lines": {"activity_5": 20.109333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.31, "high": 21.995, "low": 19.1927, "close": 21.0, "volume": 453153}, "trend_line": null, "activity_lines": {"activity_5": 20.546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.304444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.0, "high": 23.4371, "low": 16.71, "close": 17.11, "volume": 435420}, "trend_line": null, "activity_lines": {"activity_5": 19.54, "activity_10": 19.357455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8342, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.0, "high": 18.23, "low": 9.45, "close": 12.0, "volume": 2101426}, "trend_line": null, "activity_lines": {"activity_5": 16.852, "activity_10": 18.069273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.440909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.0, "high": 12.05, "low": 10.49, "close": 11.51, "volume": 1594157}, "trend_line": null, "activity_lines": {"activity_5": 14.623333, "activity_10": 16.803818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.863333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.59, "high": 11.765, "low": 9.8, "close": 10.85, "volume": 1845821}, "trend_line": null, "activity_lines": {"activity_5": 12.767333, "activity_10": 15.554545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.323846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.85, "high": 10.86, "low": 8.8, "close": 8.92, "volume": 1869600}, "trend_line": null, "activity_lines": {"activity_5": 10.909333, "activity_10": 14.068727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.723571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.3, "high": 10.3785, "low": 8.33, "close": 10.01, "volume": 5579600}, "trend_line": null, "activity_lines": {"activity_5": 10.22, "activity_10": 12.960909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7164, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.12, "high": 10.2606, "low": 9.38, "close": 9.84, "volume": 794837}, "trend_line": null, "activity_lines": {"activity_5": 9.947333, "activity_10": 11.957091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.87375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.78, "high": 10.07, "low": 7.79, "close": 9.83, "volume": 955481}, "trend_line": null, "activity_lines": {"activity_5": 9.815333, "activity_10": 11.160545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.518235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.81, "high": 10.95, "low": 7.925, "close": 8.12, "volume": 934092}, "trend_line": null, "activity_lines": {"activity_5": 9.225333, "activity_10": 10.245273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.107222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.92, "high": 8.4308, "low": 7.495, "close": 7.85, "volume": 651291}, "trend_line": null, "activity_lines": {"activity_5": 8.727333, "activity_10": 9.505455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.725263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.98, "high": 8.83, "low": 7.66, "close": 7.73, "volume": 795515}, "trend_line": null, "activity_lines": {"activity_5": 8.260667, "activity_10": 8.982909, "activity_20": 12.025333, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1313, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.7, "high": 8.27, "low": 5.83, "close": 8.02, "volume": 1582292}, "trend_line": null, "activity_lines": {"activity_5": 8.042667, "activity_10": 8.683636, "activity_20": 11.420048, "activity_30": null}, "trend_signal": 0, "fair_value": 14.072857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0403, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.69, "high": 8.1108, "low": 7.25, "close": 7.71, "volume": 1015533}, "trend_line": null, "activity_lines": {"activity_5": 7.842667, "activity_10": 8.400364, "activity_20": 10.833476, "activity_30": null}, "trend_signal": 0, "fair_value": 13.783636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.009, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.73, "high": 7.84, "low": 6.88, "close": 6.97, "volume": 647225}, "trend_line": null, "activity_lines": {"activity_5": 7.537333, "activity_10": 8.051636, "activity_20": 10.23019, "activity_30": null}, "trend_signal": 0, "fair_value": 13.487391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4477, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.9, "high": 8.3, "low": 6.37, "close": 7.83, "volume": 710202}, "trend_line": null, "activity_lines": {"activity_5": 7.595333, "activity_10": 7.929818, "activity_20": 9.757238, "activity_30": null}, "trend_signal": 0, "fair_value": 13.251667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2245, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.62, "high": 7.69, "low": 6.41, "close": 7.01, "volume": 406024}, "trend_line": null, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.678727, "activity_20": 9.258476, "activity_30": null}, "trend_signal": 0, "fair_value": 13.002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0388, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.98, "high": 7.64, "low": 6.13, "close": 7.45, "volume": 576244}, "trend_line": null, "activity_lines": {"activity_5": 7.362, "activity_10": 7.562182, "activity_20": 8.851238, "activity_30": null}, "trend_signal": 0, "fair_value": 12.788462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6038, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.53, "high": 9.08, "low": 6.54, "close": 8.25, "volume": 931002}, "trend_line": null, "activity_lines": {"activity_5": 7.647333, "activity_10": 7.634545, "activity_20": 8.586333, "activity_30": null}, "trend_signal": 0, "fair_value": 12.62037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.29, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.11, "high": 8.9633, "low": 7.65, "close": 8.33, "volume": 743886}, "trend_line": null, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.750182, "activity_20": 8.386905, "activity_30": null}, "trend_signal": 0, "fair_value": 12.467143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.66, "high": 9.825, "low": 7.57, "close": 8.17, "volume": 1584950}, "trend_line": null, "activity_lines": {"activity_5": 8.055333, "activity_10": 7.832909, "activity_20": 8.230048, "activity_30": null}, "trend_signal": 0, "fair_value": 12.318966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.308418, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.93, "high": 8.48, "low": 7.1051, "close": 7.71, "volume": 1007402}, "trend_line": 12.165333, "activity_lines": {"activity_5": 8.011333, "activity_10": 7.826182, "activity_20": 8.090476, "activity_30": 9.687656}, "trend_signal": 0, "fair_value": 12.165333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.390198, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.25, "high": 8.065, "low": 6.11, "close": 7.93, "volume": 1862365}, "trend_line": 11.824667, "activity_lines": {"activity_5": 7.994, "activity_10": 7.859818, "activity_20": 8.016619, "activity_30": 9.414409}, "trend_signal": 0, "fair_value": 12.02871, "relative_strength": null, "rate_of_change": -2.80030147962247, "market_dynamics": 0.523222, "expectation": {"probability": 32.809, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.12, "high": 9.14, "low": 7.34, "close": 8.92, "volume": 592516}, "trend_line": 11.488667, "activity_lines": {"activity_5": 8.274667, "activity_10": 8.075091, "activity_20": 8.056429, "activity_30": 9.227011}, "trend_signal": 0, "fair_value": 11.931563, "relative_strength": null, "rate_of_change": -2.8415176511947466, "market_dynamics": 0.571286, "expectation": {"probability": 36.518, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.74, "high": 10.49, "low": 8.55, "close": 10.02, "volume": 789777}, "trend_line": 11.251333, "activity_lines": {"activity_5": 8.877333, "activity_10": 8.468364, "activity_20": 8.213333, "activity_30": 9.132258}, "trend_signal": 0, "fair_value": 11.873636, "relative_strength": null, "rate_of_change": -2.0658097236171855, "market_dynamics": 0.614767, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.99, "high": 12.405, "low": 9.805, "close": 11.92, "volume": 753640}, "trend_line": 11.021667, "activity_lines": {"activity_5": 10.000667, "activity_10": 9.151636, "activity_20": 8.555143, "activity_30": 9.175398}, "trend_signal": 0, "fair_value": 11.875, "relative_strength": null, "rate_of_change": -2.0412336920434218, "market_dynamics": 0.814869, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.61, "high": 12.05, "low": 8.51, "close": 9.05, "volume": 778975}, "trend_line": 10.742333, "activity_lines": {"activity_5": 9.917333, "activity_10": 9.238727, "activity_20": 8.609333, "activity_30": 9.048194}, "trend_signal": 0, "fair_value": 11.794286, "relative_strength": null, "rate_of_change": -2.5344079076241406, "market_dynamics": 0.792869, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.5, "high": 10.64, "low": 8.5347, "close": 10.47, "volume": 649500}, "trend_line": 10.38, "activity_lines": {"activity_5": 10.218, "activity_10": 9.546909, "activity_20": 8.803333, "activity_30": 9.030624}, "trend_signal": 0, "fair_value": 11.7575, "relative_strength": null, "rate_of_change": -3.37294515074146, "market_dynamics": 0.873887, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.45, "high": 11.8381, "low": 10.16, "close": 11.43, "volume": 509625}, "trend_line": 10.081, "activity_lines": {"activity_5": 10.669333, "activity_10": 9.974727, "activity_20": 9.085762, "activity_30": 9.098366}, "trend_signal": 0, "fair_value": 11.748649, "relative_strength": null, "rate_of_change": -2.8805394990366207, "market_dynamics": 0.942049, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.66, "high": 11.85, "low": 8.91, "close": 9.52, "volume": 556906}, "trend_line": 9.716, "activity_lines": {"activity_5": 10.316667, "activity_10": 9.997455, "activity_20": 9.178667, "activity_30": 9.062172}, "trend_signal": 0, "fair_value": 11.69, "relative_strength": null, "rate_of_change": -3.6206725523261603, "market_dynamics": 0.811342, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.48, "high": 11.28, "low": 8.933, "close": 11.12, "volume": 949758}, "trend_line": 9.386667, "activity_lines": {"activity_5": 10.530667, "activity_10": 10.289455, "activity_20": 9.417286, "activity_30": 9.152753}, "trend_signal": 0, "fair_value": 11.675385, "relative_strength": null, "rate_of_change": -3.3895944833264733, "market_dynamics": 0.97458, "expectation": {"probability": 44.9923, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.61, "high": 12.56, "low": 10.205, "close": 10.33, "volume": 1717526}, "trend_line": 9.160667, "activity_lines": {"activity_5": 10.534667, "activity_10": 10.384182, "activity_20": 9.565095, "activity_30": 9.213613}, "trend_signal": 1, "fair_value": 11.64175, "relative_strength": null, "rate_of_change": -2.407670369045787, "market_dynamics": 1.085517, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.1, "high": 10.69, "low": 9.1, "close": 9.19, "volume": 624609}, "trend_line": 9.067, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.224, "activity_20": 9.591952, "activity_30": 9.215505}, "trend_signal": 1, "fair_value": 11.581951, "relative_strength": null, "rate_of_change": -1.0224910478680203, "market_dynamics": 0.88924, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.09, "high": 10.88, "low": 9.0, "close": 9.58, "volume": 1048861}, "trend_line": 9.002667, "activity_lines": {"activity_5": 9.827333, "activity_10": 10.111818, "activity_20": 9.650381, "activity_30": 9.248602}, "trend_signal": 1, "fair_value": 11.534286, "relative_strength": null, "rate_of_change": -0.7095290614315598, "market_dynamics": 0.897794, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.61, "high": 10.88, "low": 8.91, "close": 10.03, "volume": 765849}, "trend_line": 8.975333, "activity_lines": {"activity_5": 9.854667, "activity_10": 10.069455, "activity_20": 9.742762, "activity_30": 9.314882}, "trend_signal": 1, "fair_value": 11.499302, "relative_strength": null, "rate_of_change": -0.30362113804722, "market_dynamics": 0.721169, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.88, "high": 12.12, "low": 9.32, "close": 11.18, "volume": 909396}, "trend_line": 9.050667, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.236, "activity_20": 9.930095, "activity_30": 9.457118}, "trend_signal": 1, "fair_value": 11.492045, "relative_strength": null, "rate_of_change": 0.8393449023005783, "market_dynamics": 0.633614, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.24, "high": 14.0, "low": 11.1, "close": 13.73, "volume": 844649}, "trend_line": 9.174667, "activity_lines": {"activity_5": 11.454, "activity_10": 10.879636, "activity_20": 10.344333, "activity_30": 9.759011}, "trend_signal": 1, "fair_value": 11.541778, "relative_strength": null, "rate_of_change": 1.3700647698119792, "market_dynamics": 0.980099, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.73, "high": 16.67, "low": 13.6075, "close": 15.66, "volume": 738740}, "trend_line": 9.368667, "activity_lines": {"activity_5": 13.093333, "activity_10": 11.789091, "activity_20": 10.910381, "activity_30": 10.177419}, "trend_signal": 1, "fair_value": 11.631304, "relative_strength": null, "rate_of_change": 2.114518161803593, "market_dynamics": 1.342598, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.77, "high": 16.73, "low": 15.02, "close": 15.41, "volume": 635772}, "trend_line": 9.554667, "activity_lines": {"activity_5": 14.218, "activity_10": 12.558727, "activity_20": 11.413524, "activity_30": 10.567183}, "trend_signal": 1, "fair_value": 11.711702, "relative_strength": null, "rate_of_change": 1.9853411376453016, "market_dynamics": 1.677545, "expectation": {"probability": 67.3611, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.62, "high": 17.045, "low": 13.99, "close": 14.63, "volume": 687813}, "trend_line": 9.771667, "activity_lines": {"activity_5": 14.694, "activity_10": 13.114182, "activity_20": 11.808286, "activity_30": 10.894624}, "trend_signal": 1, "fair_value": 11.7725, "relative_strength": null, "rate_of_change": 2.271141422301798, "market_dynamics": 1.852486, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.76, "high": 17.0, "low": 14.3885, "close": 16.82, "volume": 471545}, "trend_line": 10.070667, "activity_lines": {"activity_5": 15.593333, "activity_10": 13.974909, "activity_20": 12.381619, "activity_30": 11.349355}, "trend_signal": 1, "fair_value": 11.87551, "relative_strength": null, "rate_of_change": 3.0598668579271013, "market_dynamics": 1.986486, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.88, "high": 18.24, "low": 15.07, "close": 17.1, "volume": 1484585}, "trend_line": 10.383, "activity_lines": {"activity_5": 16.21, "activity_10": 14.782909, "activity_20": 12.940429, "activity_30": 11.80286}, "trend_signal": 1, "fair_value": 11.98, "relative_strength": null, "rate_of_change": 3.10141324303543, "market_dynamics": 2.137332, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.15, "high": 17.25, "low": 15.82, "close": 16.0, "volume": 624072}, "trend_line": 10.649, "activity_lines": {"activity_5": 16.235333, "activity_10": 15.267818, "activity_20": 13.349762, "activity_30": 12.165247}, "trend_signal": 1, "fair_value": 12.058824, "relative_strength": null, "rate_of_change": 2.561879996147549, "market_dynamics": 2.077093, "expectation": {"probability": 62.4378, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.23, "high": 20.51, "low": 16.11, "close": 20.51, "volume": 1261317}, "trend_line": 11.075667, "activity_lines": {"activity_5": 17.741333, "activity_10": 16.448909, "activity_20": 14.15019, "activity_30": 12.801441}, "trend_signal": 1, "fair_value": 12.221346, "relative_strength": 49.405789, "rate_of_change": 4.0066391210442305, "market_dynamics": 2.351495, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.59, "high": 22.33, "low": 19.68, "close": 20.23, "volume": 1487882}, "trend_line": 11.517667, "activity_lines": {"activity_5": 18.814, "activity_10": 17.380364, "activity_20": 14.868762, "activity_30": 13.392043}, "trend_signal": 1, "fair_value": 12.372453, "relative_strength": 45.161823, "rate_of_change": 3.990730309966887, "market_dynamics": 2.452129, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.39, "high": 22.21, "low": 18.24, "close": 18.94, "volume": 1769741}, "trend_line": 11.888, "activity_lines": {"activity_5": 19.083333, "activity_10": 17.891818, "activity_20": 15.415857, "activity_30": 13.870903}, "trend_signal": 1, "fair_value": 12.494074, "relative_strength": 33.895185, "rate_of_change": 3.215347344214766, "market_dynamics": 2.366879, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.88, "high": 20.4, "low": 18.29, "close": 20.09, "volume": 825107}, "trend_line": 12.324, "activity_lines": {"activity_5": 19.594667, "activity_10": 18.471273, "activity_20": 16.039048, "activity_30": 14.400065}, "trend_signal": 1, "fair_value": 12.632182, "relative_strength": 42.862749, "rate_of_change": 3.6675639300134586, "market_dynamics": 2.434014, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.09, "high": 22.78, "low": 19.6515, "close": 21.76, "volume": 1407009}, "trend_line": 12.801, "activity_lines": {"activity_5": 20.463333, "activity_10": 19.238727, "activity_20": 16.768714, "activity_30": 15.008839}, "trend_signal": 1, "fair_value": 12.795179, "relative_strength": 53.229533, "rate_of_change": 3.870496592015582, "market_dynamics": 2.383259, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.76, "high": 29.73, "low": 18.33, "close": 26.59, "volume": 3082739}, "trend_line": 13.412333, "activity_lines": {"activity_5": 22.558, "activity_10": 20.773455, "activity_20": 17.904619, "activity_30": 15.898452}, "trend_signal": 1, "fair_value": 13.037193, "relative_strength": 90.097692, "rate_of_change": 4.775665963596595, "market_dynamics": 2.44469, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.03, "high": 27.67, "low": 21.26, "close": 23.95, "volume": 2365628}, "trend_line": 13.933, "activity_lines": {"activity_5": 23.367333, "activity_10": 21.624909, "activity_20": 18.716905, "activity_30": 16.578301}, "trend_signal": 1, "fair_value": 13.225345, "relative_strength": 67.639466, "rate_of_change": 3.8820017367597384, "market_dynamics": 2.536783, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.04, "high": 27.1499, "low": 23.69, "close": 23.895, "volume": 1882252}, "trend_line": 14.457167, "activity_lines": {"activity_5": 23.910333, "activity_10": 22.296909, "activity_20": 19.455238, "activity_30": 17.221011}, "trend_signal": 1, "fair_value": 13.406186, "relative_strength": 64.042854, "rate_of_change": 3.762054116127182, "market_dynamics": 2.658865, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.0, "high": 34.33, "low": 24.2, "close": 31.25, "volume": 5504526}, "trend_line": 15.241833, "activity_lines": {"activity_5": 26.574667, "activity_10": 24.177545, "activity_20": 20.833214, "activity_30": 18.304419}, "trend_signal": 1, "fair_value": 13.703583, "relative_strength": 109.183019, "rate_of_change": 5.427522556805213, "market_dynamics": 2.702016, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.17, "high": 34.1499, "low": 29.0001, "close": 33.61, "volume": 1829211}, "trend_line": 16.097833, "activity_lines": {"activity_5": 29.281667, "activity_10": 26.23, "activity_20": 22.336333, "activity_30": 19.489462}, "trend_signal": 1, "fair_value": 14.029918, "relative_strength": 129.499995, "rate_of_change": 5.6161224178220674, "market_dynamics": 2.605003, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.81, "high": 36.63, "low": 32.26, "close": 35.0, "volume": 1954938}, "trend_line": 16.967167, "activity_lines": {"activity_5": 31.662, "activity_10": 28.215, "activity_20": 23.855548, "activity_30": 20.708957}, "trend_signal": 1, "fair_value": 14.368145, "relative_strength": 135.037721, "rate_of_change": 5.400316924644444, "market_dynamics": 2.576484, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.78, "high": 38.5, "low": 33.8, "close": 35.8, "volume": 1711393}, "trend_line": 17.8265, "activity_lines": {"activity_5": 33.748333, "activity_10": 30.082, "activity_20": 25.329905, "activity_30": 21.923978}, "trend_signal": 1, "fair_value": 14.708333, "relative_strength": 141.085987, "rate_of_change": 5.064681687873994, "market_dynamics": 2.5885, "expectation": {"probability": 59.04, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.04, "high": 41.0, "low": 35.99, "close": 38.83, "volume": 1371217}, "trend_line": 18.7235, "activity_lines": {"activity_5": 36.054667, "activity_10": 32.216818, "activity_20": 26.970119, "activity_30": 23.279043}, "trend_signal": 1, "fair_value": 15.085234, "relative_strength": 141.77774, "rate_of_change": 5.0318346282220405, "market_dynamics": 2.504606, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.22, "high": 40.84, "low": 34.26, "close": 39.38, "volume": 1334049}, "trend_line": 19.7345, "activity_lines": {"activity_5": 37.548667, "activity_10": 34.09, "activity_20": 28.531048, "activity_30": 24.61172}, "trend_signal": 1, "fair_value": 15.459, "relative_strength": 135.387273, "rate_of_change": 5.399631479157204, "market_dynamics": 2.478365, "expectation": {"probability": 62.7365, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.18, "high": 41.5, "low": 36.94, "close": 40.59, "volume": 1291873}, "trend_line": 20.7385, "activity_lines": {"activity_5": 38.904, "activity_10": 35.832455, "activity_20": 30.085071, "activity_30": 25.957237}, "trend_signal": 1, "fair_value": 15.839773, "relative_strength": 138.85225, "rate_of_change": 5.087537054397111, "market_dynamics": 2.388108, "expectation": {"probability": 64.3454, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.57, "high": 41.0999, "low": 31.48, "close": 36.15, "volume": 2890465}, "trend_line": 21.5625, "activity_lines": {"activity_5": 38.314, "activity_10": 36.425273, "activity_20": 31.097524, "activity_30": 26.951527}, "trend_signal": 1, "fair_value": 16.14291, "relative_strength": 105.939313, "rate_of_change": 3.973286399691403, "market_dynamics": 2.10785, "expectation": {"probability": 66.6159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.16, "high": 44.6, "low": 36.16, "close": 42.49, "volume": 1282259}, "trend_line": 22.6615, "activity_lines": {"activity_5": 39.760667, "activity_10": 37.997, "activity_20": 32.615024, "activity_30": 28.301688}, "trend_signal": 1, "fair_value": 16.530368, "relative_strength": 131.412946, "rate_of_change": 5.0968115942029, "market_dynamics": 1.943904, "expectation": {"probability": 63.2051, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.3, "high": 42.685, "low": 34.05, "close": 34.5, "volume": 1047343}, "trend_line": 23.440833, "activity_lines": {"activity_5": 38.098, "activity_10": 37.778909, "activity_20": 33.238905, "activity_30": 29.065462}, "trend_signal": 1, "fair_value": 16.790797, "relative_strength": 86.65807, "rate_of_change": 3.4390177172737957, "market_dynamics": 1.391063, "expectation": {"probability": 65.6381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.77, "high": 17.5, "low": 13.5, "close": 16.08, "volume": 14575498}, "trend_line": 23.6325, "activity_lines": {"activity_5": 30.584, "activity_10": 34.018909, "activity_20": 32.02431, "activity_30": 28.59057}, "trend_signal": 1, "fair_value": 16.780643, "relative_strength": -15.396015, "rate_of_change": 0.8176629217912132, "market_dynamics": 0.711136, "expectation": {"probability": 75.3012, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.235, "high": 22.6, "low": 17.235, "close": 20.16, "volume": 6381567}, "trend_line": 23.998167, "activity_lines": {"activity_5": 25.983333, "activity_10": 31.276545, "activity_20": 31.203143, "activity_30": 28.366538}, "trend_signal": 1, "fair_value": 16.828239, "relative_strength": 5.828144, "rate_of_change": 1.5473056172643538, "market_dynamics": 0.185867, "expectation": {"probability": 65.0382, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.76, "high": 21.39, "low": 19.2, "close": 20.09, "volume": 2904601}, "trend_line": 24.3485, "activity_lines": {"activity_5": 22.721333, "activity_10": 28.766, "activity_20": 30.3555, "activity_30": 28.114398}, "trend_signal": 0, "fair_value": 16.873542, "relative_strength": 4.065178, "rate_of_change": 1.4598323280273975, "market_dynamics": -0.492959, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.8, "high": 22.7, "low": 18.24, "close": 18.37, "volume": 2255604}, "trend_line": 24.6265, "activity_lines": {"activity_5": 19.956667, "activity_10": 26.213818, "activity_20": 29.346048, "activity_30": 27.728688}, "trend_signal": 0, "fair_value": 16.894041, "relative_strength": -5.540896, "rate_of_change": 1.1417541121629615, "market_dynamics": -0.793787, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.33, "high": 22.43, "low": 17.6, "close": 21.8, "volume": 4539190}, "trend_line": 24.9805, "activity_lines": {"activity_5": 19.943333, "activity_10": 24.602182, "activity_20": 28.672119, "activity_30": 27.546333}, "trend_signal": 0, "fair_value": 16.960338, "relative_strength": 12.889494, "rate_of_change": 1.4374758897935118, "market_dynamics": -0.87831, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.28, "high": 27.25, "low": 20.56, "close": 26.4, "volume": 4872502}, "trend_line": 25.402833, "activity_lines": {"activity_5": 22.31, "activity_10": 24.136545, "activity_20": 28.422667, "activity_30": 27.637914}, "trend_signal": 0, "fair_value": 17.0862, "relative_strength": 35.920716, "rate_of_change": 1.6906507075518977, "market_dynamics": -0.856822, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.17, "high": 29.55, "low": 25.0, "close": 25.88, "volume": 2536438}, "trend_line": 25.7435, "activity_lines": {"activity_5": 23.815333, "activity_10": 23.812364, "activity_20": 28.093643, "activity_30": 27.668699}, "trend_signal": 0, "fair_value": 17.201908, "relative_strength": 29.6075, "rate_of_change": 1.3410590858114124, "market_dynamics": -0.818696, "expectation": {"probability": 60.0907, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.98, "high": 27.79, "low": 25.01, "close": 26.35, "volume": 4692903}, "trend_line": 26.108167, "activity_lines": {"activity_5": 25.096, "activity_10": 23.841091, "activity_20": 27.789762, "activity_30": 27.707828}, "trend_signal": 0, "fair_value": 17.320714, "relative_strength": 30.040312, "rate_of_change": 1.4165400975003426, "market_dynamics": -0.715421, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.8, "high": 26.86, "low": 24.1798, "close": 25.28, "volume": 1635408}, "trend_line": 26.463167, "activity_lines": {"activity_5": 25.602667, "activity_10": 23.853455, "activity_20": 27.385119, "activity_30": 27.654398}, "trend_signal": 0, "fair_value": 17.422756, "relative_strength": 24.397672, "rate_of_change": 1.3597277817320415, "market_dynamics": -0.725148, "expectation": {"probability": 63.1399, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.59, "high": 26.98, "low": 23.78, "close": 24.04, "volume": 1871326}, "trend_line": 26.703833, "activity_lines": {"activity_5": 25.235333, "activity_10": 23.953273, "activity_20": 26.856048, "activity_30": 27.498065}, "trend_signal": 0, "fair_value": 17.506519, "relative_strength": 17.944052, "rate_of_change": 0.9094376345809289, "market_dynamics": -0.772142, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.35, "high": 24.08, "low": 21.0, "close": 22.3, "volume": 4101780}, "trend_line": 26.877167, "activity_lines": {"activity_5": 24.138667, "activity_10": 23.926909, "activity_20": 26.160571, "activity_30": 27.213946}, "trend_signal": 0, "fair_value": 17.566438, "relative_strength": 10.307494, "rate_of_change": 0.6490978280159277, "market_dynamics": -0.759026, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.42, "high": 22.79, "low": 17.2, "close": 18.21, "volume": 6373542}, "trend_line": 26.950833, "activity_lines": {"activity_5": 21.952, "activity_10": 23.043818, "activity_20": 25.11819, "activity_30": 26.654774}, "trend_signal": 0, "fair_value": 17.574383, "relative_strength": -7.67959, "rate_of_change": 0.2740839464218805, "market_dynamics": -0.803115, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.5, "high": 22.15, "low": 17.7937, "close": 21.46, "volume": 7476530}, "trend_line": 26.9825, "activity_lines": {"activity_5": 21.36, "activity_10": 22.787091, "activity_20": 24.458667, "activity_30": 26.300527}, "trend_signal": 0, "fair_value": 17.621768, "relative_strength": 3.588146, "rate_of_change": 0.1174991511394187, "market_dynamics": -0.739624, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.53, "high": 23.0, "low": 20.13, "close": 20.44, "volume": 2875728}, "trend_line": 26.9895, "activity_lines": {"activity_5": 20.754, "activity_10": 22.32, "activity_20": 23.766476, "activity_30": 25.87843}, "trend_signal": 0, "fair_value": 17.655723, "relative_strength": -6.357208, "rate_of_change": 0.025942740665238197, "market_dynamics": -0.717489, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.55, "high": 22.01, "low": 20.356, "close": 21.82, "volume": 2393158}, "trend_line": 27.0855, "activity_lines": {"activity_5": 20.930667, "activity_10": 22.066182, "activity_20": 23.278857, "activity_30": 25.544914}, "trend_signal": 0, "fair_value": 17.705298, "relative_strength": -6.532163, "rate_of_change": 0.3556938809537045, "market_dynamics": -0.576794, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.77, "high": 21.8, "low": 17.63, "close": 18.19, "volume": 2331075}, "trend_line": 27.022167, "activity_lines": {"activity_5": 20.045333, "activity_10": 21.152, "activity_20": 22.526524, "activity_30": 24.971011}, "trend_signal": 0, "fair_value": 17.711, "relative_strength": -24.01042, "rate_of_change": -0.23382621697956504, "market_dynamics": -0.555575, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.04, "high": 19.87, "low": 17.39, "close": 19.36, "volume": 2861917}, "trend_line": 26.942167, "activity_lines": {"activity_5": 19.824, "activity_10": 20.599818, "activity_20": 21.986524, "activity_30": 24.476677}, "trend_signal": 0, "fair_value": 17.730174, "relative_strength": -20.534594, "rate_of_change": -0.29605323658905036, "market_dynamics": -0.537056, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.47, "high": 22.15, "low": 18.94, "close": 19.64, "volume": 2409511}, "trend_line": 26.7105, "activity_lines": {"activity_5": 19.619333, "activity_10": 20.217091, "activity_20": 21.574286, "activity_30": 24.00557}, "trend_signal": 0, "fair_value": 17.752126, "relative_strength": -23.952338, "rate_of_change": -0.8598677307582631, "market_dynamics": -0.490283, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.975, "high": 21.09, "low": 17.385, "close": 18.34, "volume": 2351483}, "trend_line": 26.5235, "activity_lines": {"activity_5": 19.102667, "activity_10": 19.72, "activity_20": 21.116857, "activity_30": 23.465538}, "trend_signal": 0, "fair_value": 17.758807, "relative_strength": -28.970802, "rate_of_change": -0.7000992119204102, "market_dynamics": -0.63188, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.36, "high": 20.19, "low": 16.41, "close": 18.97, "volume": 3265186}, "trend_line": 26.359333, "activity_lines": {"activity_5": 18.936, "activity_10": 19.463636, "activity_20": 20.834429, "activity_30": 22.978215}, "trend_signal": 0, "fair_value": 17.772416, "relative_strength": -27.561973, "rate_of_change": -0.6189492336984148, "market_dynamics": -0.65771, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.24, "high": 19.27, "low": 17.7, "close": 18.4, "volume": 2188006}, "trend_line": 25.931, "activity_lines": {"activity_5": 18.769333, "activity_10": 19.195818, "activity_20": 20.571667, "activity_30": 22.46471}, "trend_signal": 0, "fair_value": 17.779389, "relative_strength": -31.948741, "rate_of_change": -1.6249766259259995, "market_dynamics": -0.747329, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.2, "high": 19.0, "low": 16.9, "close": 17.47, "volume": 2689584}, "trend_line": 25.393, "activity_lines": {"activity_5": 18.278667, "activity_10": 18.829818, "activity_20": 20.209286, "activity_30": 21.918839}, "trend_signal": 0, "fair_value": 17.775989, "relative_strength": -32.473032, "rate_of_change": -2.074736801511705, "market_dynamics": -0.81867, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.5, "high": 20.1, "low": 16.77, "close": 19.8, "volume": 3201131}, "trend_line": 24.886333, "activity_lines": {"activity_5": 18.690667, "activity_10": 18.900909, "activity_20": 20.081619, "activity_30": 21.558}, "trend_signal": 0, "fair_value": 17.797989, "relative_strength": -25.497667, "rate_of_change": -1.9953018548418862, "market_dynamics": -0.705529, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.61, "high": 20.87, "low": 17.87, "close": 19.78, "volume": 3635313}, "trend_line": 24.352333, "activity_lines": {"activity_5": 19.085333, "activity_10": 18.998545, "activity_20": 19.953429, "activity_30": 21.228559}, "trend_signal": 0, "fair_value": 17.819301, "relative_strength": -27.856823, "rate_of_change": -2.145756066191025, "market_dynamics": -0.52558, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.2, "high": 26.0, "low": 19.99, "close": 25.87, "volume": 7037065}, "trend_line": 23.920333, "activity_lines": {"activity_5": 21.414, "activity_10": 20.215455, "activity_20": 20.398524, "activity_30": 21.326473}, "trend_signal": 0, "fair_value": 17.904947, "relative_strength": -2.168012, "rate_of_change": -1.7739573452777693, "market_dynamics": 0.056191, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.87, "high": 29.25, "low": 24.76, "close": 27.23, "volume": 6363049}, "trend_line": 23.515333, "activity_lines": {"activity_5": 23.736, "activity_10": 21.606, "activity_20": 20.953762, "activity_30": 21.54}, "trend_signal": 0, "fair_value": 18.003105, "relative_strength": 1.05215, "rate_of_change": -1.6931202420969689, "market_dynamics": 0.672641, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.9, "high": 29.9999, "low": 25.88, "close": 28.74, "volume": 3931071}, "trend_line": 23.120333, "activity_lines": {"activity_5": 25.972667, "activity_10": 23.106727, "activity_20": 21.648857, "activity_30": 21.877075}, "trend_signal": 0, "fair_value": 18.114948, "relative_strength": 3.736308, "rate_of_change": -1.6797550772510839, "market_dynamics": 1.082525, "expectation": {"probability": 49.5005, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/329d01ac-d480-45f4-9582-8ccc5db69754/", "share_image": "https://sharemaestro.com/terminal/329d01ac-d480-45f4-9582-8ccc5db69754/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}