{"ticker": {"uuid": "329d01ac-d480-45f4-9582-8ccc5db69754", "symbol": "ZBIO", "name": "Zenas BioPharma, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZBIO fell 23.46%, moving from 24.04 to 18.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.02 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 58.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.40"}, {"label": "12-Week Change", "value": "-23.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.02"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.24, "high": 19.27, "low": 17.7, "close": 18.4, "volume": 2188006}, "trend_line": 25.931, "activity_lines": {"activity_5": 18.769333, "activity_10": 19.195818, "activity_20": 20.571667, "activity_30": 22.46471}, "trend_signal": 0, "fair_value": 17.775225, "relative_strength": -32.017348, "rate_of_change": -1.6249766259259995, "market_dynamics": -0.740371, "expectation": {"probability": 58.0972, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 17.88, "high": 19.09, "low": 17.13, "close": 19.0, "volume": 747473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.4, "high": 20.5, "low": 16.5048, "close": 17.14, "volume": 603462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.17, "high": 20.0, "low": 16.17, "close": 18.81, "volume": 741399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.316667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.69, "high": 19.88, "low": 16.2, "close": 17.43, "volume": 914402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.41, "high": 22.45, "low": 17.05, "close": 21.34, "volume": 624167}, "trend_line": null, "activity_lines": {"activity_5": 19.075333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.8, "high": 26.2508, "low": 19.12, "close": 20.4, "volume": 968077}, "trend_line": null, "activity_lines": {"activity_5": 19.627333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.4, "high": 22.36, "low": 19.0, "close": 20.47, "volume": 621658}, "trend_line": null, "activity_lines": {"activity_5": 20.109333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.227143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.31, "high": 21.995, "low": 19.1927, "close": 21.0, "volume": 453153}, "trend_line": null, "activity_lines": {"activity_5": 20.546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.44875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.0, "high": 23.4371, "low": 16.71, "close": 17.11, "volume": 435420}, "trend_line": null, "activity_lines": {"activity_5": 19.54, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.188889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.0, "high": 18.23, "low": 9.45, "close": 12.0, "volume": 2101426}, "trend_line": null, "activity_lines": {"activity_5": 16.852, "activity_10": 18.069273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.0, "high": 12.05, "low": 10.49, "close": 11.51, "volume": 1594157}, "trend_line": null, "activity_lines": {"activity_5": 14.623333, "activity_10": 16.803818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.837273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.59, "high": 11.765, "low": 9.8, "close": 10.85, "volume": 1845821}, "trend_line": null, "activity_lines": {"activity_5": 12.767333, "activity_10": 15.554545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.85, "high": 10.86, "low": 8.8, "close": 8.92, "volume": 1869600}, "trend_line": null, "activity_lines": {"activity_5": 10.909333, "activity_10": 14.068727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.613846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.3, "high": 10.3785, "low": 8.33, "close": 10.01, "volume": 5579600}, "trend_line": null, "activity_lines": {"activity_5": 10.22, "activity_10": 12.960909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.142143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.12, "high": 10.2606, "low": 9.38, "close": 9.84, "volume": 794837}, "trend_line": null, "activity_lines": {"activity_5": 9.947333, "activity_10": 11.957091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.78, "high": 10.07, "low": 7.79, "close": 9.83, "volume": 955481}, "trend_line": null, "activity_lines": {"activity_5": 9.815333, "activity_10": 11.160545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.35375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.81, "high": 10.95, "low": 7.925, "close": 8.12, "volume": 934092}, "trend_line": null, "activity_lines": {"activity_5": 9.225333, "activity_10": 10.245273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.928235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5499, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.92, "high": 8.4308, "low": 7.495, "close": 7.85, "volume": 651291}, "trend_line": null, "activity_lines": {"activity_5": 8.727333, "activity_10": 9.505455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.98, "high": 8.83, "low": 7.66, "close": 7.73, "volume": 795515}, "trend_line": null, "activity_lines": {"activity_5": 8.260667, "activity_10": 8.982909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.176842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0211, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.7, "high": 8.27, "low": 5.83, "close": 8.02, "volume": 1582292}, "trend_line": null, "activity_lines": {"activity_5": 8.042667, "activity_10": 8.683636, "activity_20": 11.420048, "activity_30": null}, "trend_signal": 0, "fair_value": 13.869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0789, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.69, "high": 8.1108, "low": 7.25, "close": 7.71, "volume": 1015533}, "trend_line": null, "activity_lines": {"activity_5": 7.842667, "activity_10": 8.400364, "activity_20": 10.833476, "activity_30": null}, "trend_signal": 0, "fair_value": 13.575714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3364, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.73, "high": 7.84, "low": 6.88, "close": 6.97, "volume": 647225}, "trend_line": null, "activity_lines": {"activity_5": 7.537333, "activity_10": 8.051636, "activity_20": 10.23019, "activity_30": null}, "trend_signal": 0, "fair_value": 13.275455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8378, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.9, "high": 8.3, "low": 6.37, "close": 7.83, "volume": 710202}, "trend_line": null, "activity_lines": {"activity_5": 7.595333, "activity_10": 7.929818, "activity_20": 9.757238, "activity_30": null}, "trend_signal": 0, "fair_value": 13.038696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7174, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.62, "high": 7.69, "low": 6.41, "close": 7.01, "volume": 406024}, "trend_line": null, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.678727, "activity_20": 9.258476, "activity_30": null}, "trend_signal": 0, "fair_value": 12.7875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.98, "high": 7.64, "low": 6.13, "close": 7.45, "volume": 576244}, "trend_line": null, "activity_lines": {"activity_5": 7.362, "activity_10": 7.562182, "activity_20": 8.851238, "activity_30": null}, "trend_signal": 0, "fair_value": 12.574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3924, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.53, "high": 9.08, "low": 6.54, "close": 8.25, "volume": 931002}, "trend_line": null, "activity_lines": {"activity_5": 7.647333, "activity_10": 7.634545, "activity_20": 8.586333, "activity_30": null}, "trend_signal": 0, "fair_value": 12.407692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.11, "high": 8.9633, "low": 7.65, "close": 8.33, "volume": 743886}, "trend_line": null, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.750182, "activity_20": 8.386905, "activity_30": null}, "trend_signal": 0, "fair_value": 12.256667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4354, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.66, "high": 9.825, "low": 7.57, "close": 8.17, "volume": 1584950}, "trend_line": null, "activity_lines": {"activity_5": 8.055333, "activity_10": 7.832909, "activity_20": 8.230048, "activity_30": null}, "trend_signal": 0, "fair_value": 12.110714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2077, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.93, "high": 8.48, "low": 7.1051, "close": 7.71, "volume": 1007402}, "trend_line": null, "activity_lines": {"activity_5": 8.011333, "activity_10": 7.826182, "activity_20": 8.090476, "activity_30": null}, "trend_signal": 0, "fair_value": 11.958966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.352713, "expectation": {"probability": 38.0417, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.25, "high": 8.065, "low": 6.11, "close": 7.93, "volume": 1862365}, "trend_line": 11.824667, "activity_lines": {"activity_5": 7.994, "activity_10": 7.859818, "activity_20": 8.016619, "activity_30": 9.414409}, "trend_signal": 0, "fair_value": 11.824667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.538382, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.12, "high": 9.14, "low": 7.34, "close": 8.92, "volume": 592516}, "trend_line": 11.488667, "activity_lines": {"activity_5": 8.274667, "activity_10": 8.075091, "activity_20": 8.056429, "activity_30": 9.227011}, "trend_signal": 0, "fair_value": 11.730968, "relative_strength": null, "rate_of_change": -2.8415176511947466, "market_dynamics": 0.590703, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.74, "high": 10.49, "low": 8.55, "close": 10.02, "volume": 789777}, "trend_line": 11.251333, "activity_lines": {"activity_5": 8.877333, "activity_10": 8.468364, "activity_20": 8.213333, "activity_30": 9.132258}, "trend_signal": 0, "fair_value": 11.6775, "relative_strength": null, "rate_of_change": -2.0658097236171855, "market_dynamics": 0.629104, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.99, "high": 12.405, "low": 9.805, "close": 11.92, "volume": 753640}, "trend_line": 11.021667, "activity_lines": {"activity_5": 10.000667, "activity_10": 9.151636, "activity_20": 8.555143, "activity_30": 9.175398}, "trend_signal": 0, "fair_value": 11.684848, "relative_strength": null, "rate_of_change": -2.0412336920434218, "market_dynamics": 0.828916, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.61, "high": 12.05, "low": 8.51, "close": 9.05, "volume": 778975}, "trend_line": 10.742333, "activity_lines": {"activity_5": 9.917333, "activity_10": 9.238727, "activity_20": 8.609333, "activity_30": 9.048194}, "trend_signal": 0, "fair_value": 11.607353, "relative_strength": null, "rate_of_change": -2.5344079076241406, "market_dynamics": 0.802648, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.5, "high": 10.64, "low": 8.5347, "close": 10.47, "volume": 649500}, "trend_line": 10.38, "activity_lines": {"activity_5": 10.218, "activity_10": 9.546909, "activity_20": 8.803333, "activity_30": 9.030624}, "trend_signal": 0, "fair_value": 11.574857, "relative_strength": null, "rate_of_change": -3.37294515074146, "market_dynamics": 0.884623, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.45, "high": 11.8381, "low": 10.16, "close": 11.43, "volume": 509625}, "trend_line": 10.081, "activity_lines": {"activity_5": 10.669333, "activity_10": 9.974727, "activity_20": 9.085762, "activity_30": 9.098366}, "trend_signal": 0, "fair_value": 11.570833, "relative_strength": null, "rate_of_change": -2.8805394990366207, "market_dynamics": 0.952651, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.66, "high": 11.85, "low": 8.91, "close": 9.52, "volume": 556906}, "trend_line": 9.716, "activity_lines": {"activity_5": 10.316667, "activity_10": 9.997455, "activity_20": 9.178667, "activity_30": 9.062172}, "trend_signal": 0, "fair_value": 11.515405, "relative_strength": null, "rate_of_change": -3.6206725523261603, "market_dynamics": 0.823566, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.48, "high": 11.28, "low": 8.933, "close": 11.12, "volume": 949758}, "trend_line": 9.386667, "activity_lines": {"activity_5": 10.530667, "activity_10": 10.289455, "activity_20": 9.417286, "activity_30": 9.152753}, "trend_signal": 0, "fair_value": 11.505, "relative_strength": null, "rate_of_change": -3.3895944833264733, "market_dynamics": 0.989154, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.61, "high": 12.56, "low": 10.205, "close": 10.33, "volume": 1717526}, "trend_line": 9.160667, "activity_lines": {"activity_5": 10.534667, "activity_10": 10.384182, "activity_20": 9.565095, "activity_30": 9.213613}, "trend_signal": 1, "fair_value": 11.474872, "relative_strength": null, "rate_of_change": -2.407670369045787, "market_dynamics": 1.109093, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.1, "high": 10.69, "low": 9.1, "close": 9.19, "volume": 624609}, "trend_line": 9.067, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.224, "activity_20": 9.591952, "activity_30": 9.215505}, "trend_signal": 1, "fair_value": 11.41775, "relative_strength": null, "rate_of_change": -1.0224910478680203, "market_dynamics": 0.918127, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.09, "high": 10.88, "low": 9.0, "close": 9.58, "volume": 1048861}, "trend_line": 9.002667, "activity_lines": {"activity_5": 9.827333, "activity_10": 10.111818, "activity_20": 9.650381, "activity_30": 9.248602}, "trend_signal": 1, "fair_value": 11.372927, "relative_strength": null, "rate_of_change": -0.7095290614315598, "market_dynamics": 0.930552, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.61, "high": 10.88, "low": 8.91, "close": 10.03, "volume": 765849}, "trend_line": 8.975333, "activity_lines": {"activity_5": 9.854667, "activity_10": 10.069455, "activity_20": 9.742762, "activity_30": 9.314882}, "trend_signal": 1, "fair_value": 11.340952, "relative_strength": null, "rate_of_change": -0.30362113804722, "market_dynamics": 0.755829, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.88, "high": 12.12, "low": 9.32, "close": 11.18, "volume": 909396}, "trend_line": 9.050667, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.236, "activity_20": 9.930095, "activity_30": 9.457118}, "trend_signal": 1, "fair_value": 11.337209, "relative_strength": null, "rate_of_change": 0.8393449023005783, "market_dynamics": 0.661549, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.24, "high": 14.0, "low": 11.1, "close": 13.73, "volume": 844649}, "trend_line": 9.174667, "activity_lines": {"activity_5": 11.454, "activity_10": 10.879636, "activity_20": 10.344333, "activity_30": 9.759011}, "trend_signal": 1, "fair_value": 11.391591, "relative_strength": null, "rate_of_change": 1.3700647698119792, "market_dynamics": 1.002029, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.73, "high": 16.67, "low": 13.6075, "close": 15.66, "volume": 738740}, "trend_line": 9.368667, "activity_lines": {"activity_5": 13.093333, "activity_10": 11.789091, "activity_20": 10.910381, "activity_30": 10.177419}, "trend_signal": 1, "fair_value": 11.486444, "relative_strength": null, "rate_of_change": 2.114518161803593, "market_dynamics": 1.354657, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.77, "high": 16.73, "low": 15.02, "close": 15.41, "volume": 635772}, "trend_line": 9.554667, "activity_lines": {"activity_5": 14.218, "activity_10": 12.558727, "activity_20": 11.413524, "activity_30": 10.567183}, "trend_signal": 1, "fair_value": 11.571739, "relative_strength": null, "rate_of_change": 1.9853411376453016, "market_dynamics": 1.680677, "expectation": {"probability": 71.0623, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.62, "high": 17.045, "low": 13.99, "close": 14.63, "volume": 687813}, "trend_line": 9.771667, "activity_lines": {"activity_5": 14.694, "activity_10": 13.114182, "activity_20": 11.808286, "activity_30": 10.894624}, "trend_signal": 1, "fair_value": 11.636809, "relative_strength": null, "rate_of_change": 2.271141422301798, "market_dynamics": 1.851121, "expectation": {"probability": 64.8829, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.76, "high": 17.0, "low": 14.3885, "close": 16.82, "volume": 471545}, "trend_line": 10.070667, "activity_lines": {"activity_5": 15.593333, "activity_10": 13.974909, "activity_20": 12.381619, "activity_30": 11.349355}, "trend_signal": 1, "fair_value": 11.744792, "relative_strength": null, "rate_of_change": 3.0598668579271013, "market_dynamics": 1.988947, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.88, "high": 18.24, "low": 15.07, "close": 17.1, "volume": 1484585}, "trend_line": 10.383, "activity_lines": {"activity_5": 16.21, "activity_10": 14.782909, "activity_20": 12.940429, "activity_30": 11.80286}, "trend_signal": 1, "fair_value": 11.854082, "relative_strength": null, "rate_of_change": 3.10141324303543, "market_dynamics": 2.152587, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.15, "high": 17.25, "low": 15.82, "close": 16.0, "volume": 624072}, "trend_line": 10.649, "activity_lines": {"activity_5": 16.235333, "activity_10": 15.267818, "activity_20": 13.349762, "activity_30": 12.165247}, "trend_signal": 1, "fair_value": 11.937, "relative_strength": null, "rate_of_change": 2.561879996147549, "market_dynamics": 2.100463, "expectation": {"probability": 64.8579, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.23, "high": 20.51, "low": 16.11, "close": 20.51, "volume": 1261317}, "trend_line": 11.075667, "activity_lines": {"activity_5": 17.741333, "activity_10": 16.448909, "activity_20": 14.15019, "activity_30": 12.801441}, "trend_signal": 1, "fair_value": 12.105098, "relative_strength": null, "rate_of_change": 4.0066391210442305, "market_dynamics": 2.382057, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.59, "high": 22.33, "low": 19.68, "close": 20.23, "volume": 1487882}, "trend_line": 11.517667, "activity_lines": {"activity_5": 18.814, "activity_10": 17.380364, "activity_20": 14.868762, "activity_30": 13.392043}, "trend_signal": 1, "fair_value": 12.261346, "relative_strength": 45.161812, "rate_of_change": 3.990730309966887, "market_dynamics": 2.488082, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.39, "high": 22.21, "low": 18.24, "close": 18.94, "volume": 1769741}, "trend_line": 11.888, "activity_lines": {"activity_5": 19.083333, "activity_10": 17.891818, "activity_20": 15.415857, "activity_30": 13.870903}, "trend_signal": 1, "fair_value": 12.387358, "relative_strength": 33.895176, "rate_of_change": 3.215347344214766, "market_dynamics": 2.401961, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.88, "high": 20.4, "low": 18.29, "close": 20.09, "volume": 825107}, "trend_line": 12.324, "activity_lines": {"activity_5": 19.594667, "activity_10": 18.471273, "activity_20": 16.039048, "activity_30": 14.400065}, "trend_signal": 1, "fair_value": 12.53, "relative_strength": 42.862754, "rate_of_change": 3.6675639300134586, "market_dynamics": 2.46805, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.09, "high": 22.78, "low": 19.6515, "close": 21.76, "volume": 1407009}, "trend_line": 12.801, "activity_lines": {"activity_5": 20.463333, "activity_10": 19.238727, "activity_20": 16.768714, "activity_30": 15.008839}, "trend_signal": 1, "fair_value": 12.697818, "relative_strength": 53.229538, "rate_of_change": 3.870496592015582, "market_dynamics": 2.415179, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.76, "high": 29.73, "low": 18.33, "close": 26.59, "volume": 3082739}, "trend_line": 13.412333, "activity_lines": {"activity_5": 22.558, "activity_10": 20.773455, "activity_20": 17.904619, "activity_30": 15.898452}, "trend_signal": 1, "fair_value": 12.945893, "relative_strength": 90.097676, "rate_of_change": 4.775665963596595, "market_dynamics": 2.479184, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.03, "high": 27.67, "low": 21.26, "close": 23.95, "volume": 2365628}, "trend_line": 13.933, "activity_lines": {"activity_5": 23.367333, "activity_10": 21.624909, "activity_20": 18.716905, "activity_30": 16.578301}, "trend_signal": 1, "fair_value": 13.138947, "relative_strength": 67.639474, "rate_of_change": 3.8820017367597384, "market_dynamics": 2.574995, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.04, "high": 27.1499, "low": 23.69, "close": 23.895, "volume": 1882252}, "trend_line": 14.457167, "activity_lines": {"activity_5": 23.910333, "activity_10": 22.296909, "activity_20": 19.455238, "activity_30": 17.221011}, "trend_signal": 1, "fair_value": 13.324397, "relative_strength": 64.04285, "rate_of_change": 3.762054116127182, "market_dynamics": 2.699765, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.0, "high": 34.33, "low": 24.2, "close": 31.25, "volume": 5504526}, "trend_line": 15.241833, "activity_lines": {"activity_5": 26.574667, "activity_10": 24.177545, "activity_20": 20.833214, "activity_30": 18.304419}, "trend_signal": 1, "fair_value": 13.62822, "relative_strength": 109.183011, "rate_of_change": 5.427522556805213, "market_dynamics": 2.751466, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.17, "high": 34.1499, "low": 29.0001, "close": 33.61, "volume": 1829211}, "trend_line": 16.097833, "activity_lines": {"activity_5": 29.281667, "activity_10": 26.23, "activity_20": 22.336333, "activity_30": 19.489462}, "trend_signal": 1, "fair_value": 13.96125, "relative_strength": 129.499983, "rate_of_change": 5.6161224178220674, "market_dynamics": 2.650616, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.81, "high": 36.63, "low": 32.26, "close": 35.0, "volume": 1954938}, "trend_line": 16.967167, "activity_lines": {"activity_5": 31.662, "activity_10": 28.215, "activity_20": 23.855548, "activity_30": 20.708957}, "trend_signal": 1, "fair_value": 14.306148, "relative_strength": 135.037717, "rate_of_change": 5.400316924644444, "market_dynamics": 2.617813, "expectation": {"probability": 57.3854, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.78, "high": 38.5, "low": 33.8, "close": 35.8, "volume": 1711393}, "trend_line": 17.8265, "activity_lines": {"activity_5": 33.748333, "activity_10": 30.082, "activity_20": 25.329905, "activity_30": 21.923978}, "trend_signal": 1, "fair_value": 14.652823, "relative_strength": 141.085993, "rate_of_change": 5.064681687873994, "market_dynamics": 2.630066, "expectation": {"probability": 59.5161, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.04, "high": 41.0, "low": 35.99, "close": 38.83, "volume": 1371217}, "trend_line": 18.7235, "activity_lines": {"activity_5": 36.054667, "activity_10": 32.216818, "activity_20": 26.970119, "activity_30": 23.279043}, "trend_signal": 1, "fair_value": 15.036587, "relative_strength": 141.777727, "rate_of_change": 5.0318346282220405, "market_dynamics": 2.540043, "expectation": {"probability": 61.4439, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.22, "high": 40.84, "low": 34.26, "close": 39.38, "volume": 1334049}, "trend_line": 19.7345, "activity_lines": {"activity_5": 37.548667, "activity_10": 34.09, "activity_20": 28.531048, "activity_30": 24.61172}, "trend_signal": 1, "fair_value": 15.416953, "relative_strength": 135.387289, "rate_of_change": 5.399631479157204, "market_dynamics": 2.507419, "expectation": {"probability": 63.1965, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.18, "high": 41.5, "low": 36.94, "close": 40.59, "volume": 1291873}, "trend_line": 20.7385, "activity_lines": {"activity_5": 38.904, "activity_10": 35.832455, "activity_20": 30.085071, "activity_30": 25.957237}, "trend_signal": 1, "fair_value": 15.804231, "relative_strength": 138.852241, "rate_of_change": 5.087537054397111, "market_dynamics": 2.410979, "expectation": {"probability": 64.7966, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.57, "high": 41.0999, "low": 31.48, "close": 36.15, "volume": 2890465}, "trend_line": 21.5625, "activity_lines": {"activity_5": 38.314, "activity_10": 36.425273, "activity_20": 31.097524, "activity_30": 26.951527}, "trend_signal": 1, "fair_value": 16.1125, "relative_strength": 105.93932, "rate_of_change": 3.973286399691403, "market_dynamics": 2.124028, "expectation": {"probability": 67.1275, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.16, "high": 44.6, "low": 36.16, "close": 42.49, "volume": 1282259}, "trend_line": 22.6615, "activity_lines": {"activity_5": 39.760667, "activity_10": 37.997, "activity_20": 32.615024, "activity_30": 28.301688}, "trend_signal": 1, "fair_value": 16.506194, "relative_strength": 131.412952, "rate_of_change": 5.0968115942029, "market_dynamics": 1.954781, "expectation": {"probability": 63.6129, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.3, "high": 42.685, "low": 34.05, "close": 34.5, "volume": 1047343}, "trend_line": 23.440833, "activity_lines": {"activity_5": 38.098, "activity_10": 37.778909, "activity_20": 33.238905, "activity_30": 29.065462}, "trend_signal": 1, "fair_value": 16.770809, "relative_strength": 86.658076, "rate_of_change": 3.4390177172737957, "market_dynamics": 1.398402, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.77, "high": 17.5, "low": 13.5, "close": 16.08, "volume": 14575498}, "trend_line": 23.6325, "activity_lines": {"activity_5": 30.584, "activity_10": 34.018909, "activity_20": 32.02431, "activity_30": 28.59057}, "trend_signal": 1, "fair_value": 16.760797, "relative_strength": -15.396017, "rate_of_change": 0.8176629217912132, "market_dynamics": 0.722496, "expectation": {"probability": 78.2051, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.235, "high": 22.6, "low": 17.235, "close": 20.16, "volume": 6381567}, "trend_line": 23.998167, "activity_lines": {"activity_5": 25.983333, "activity_10": 31.276545, "activity_20": 31.203143, "activity_30": 28.366538}, "trend_signal": 1, "fair_value": 16.809357, "relative_strength": 5.828142, "rate_of_change": 1.5473056172643538, "market_dynamics": 0.198129, "expectation": {"probability": 65.5385, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.76, "high": 21.39, "low": 19.2, "close": 20.09, "volume": 2904601}, "trend_line": 24.3485, "activity_lines": {"activity_5": 22.721333, "activity_10": 28.766, "activity_20": 30.3555, "activity_30": 28.114398}, "trend_signal": 0, "fair_value": 16.855563, "relative_strength": 4.065174, "rate_of_change": 1.4598323280273975, "market_dynamics": -0.481044, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.8, "high": 22.7, "low": 18.24, "close": 18.37, "volume": 2255604}, "trend_line": 24.6265, "activity_lines": {"activity_5": 19.956667, "activity_10": 26.213818, "activity_20": 29.346048, "activity_30": 27.728688}, "trend_signal": 0, "fair_value": 16.876597, "relative_strength": -5.540891, "rate_of_change": 1.1417541121629615, "market_dynamics": -0.779446, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.33, "high": 22.43, "low": 17.6, "close": 21.8, "volume": 4539190}, "trend_line": 24.9805, "activity_lines": {"activity_5": 19.943333, "activity_10": 24.602182, "activity_20": 28.672119, "activity_30": 27.546333}, "trend_signal": 0, "fair_value": 16.944041, "relative_strength": 12.889502, "rate_of_change": 1.4374758897935118, "market_dynamics": -0.872851, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.28, "high": 27.25, "low": 20.56, "close": 26.4, "volume": 4872502}, "trend_line": 25.402833, "activity_lines": {"activity_5": 22.31, "activity_10": 24.136545, "activity_20": 28.422667, "activity_30": 27.637914}, "trend_signal": 0, "fair_value": 17.071824, "relative_strength": 35.920708, "rate_of_change": 1.6906507075518977, "market_dynamics": -0.853538, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.17, "high": 29.55, "low": 25.0, "close": 25.88, "volume": 2536438}, "trend_line": 25.7435, "activity_lines": {"activity_5": 23.815333, "activity_10": 23.812364, "activity_20": 28.093643, "activity_30": 27.668699}, "trend_signal": 0, "fair_value": 17.189267, "relative_strength": 29.607497, "rate_of_change": 1.3410590858114124, "market_dynamics": -0.817597, "expectation": {"probability": 62.2066, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.98, "high": 27.79, "low": 25.01, "close": 26.35, "volume": 4692903}, "trend_line": 26.108167, "activity_lines": {"activity_5": 25.096, "activity_10": 23.841091, "activity_20": 27.789762, "activity_30": 27.707828}, "trend_signal": 0, "fair_value": 17.309803, "relative_strength": 30.040308, "rate_of_change": 1.4165400975003426, "market_dynamics": -0.716512, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.8, "high": 26.86, "low": 24.1798, "close": 25.28, "volume": 1635408}, "trend_line": 26.463167, "activity_lines": {"activity_5": 25.602667, "activity_10": 23.853455, "activity_20": 27.385119, "activity_30": 27.654398}, "trend_signal": 0, "fair_value": 17.413312, "relative_strength": 24.397665, "rate_of_change": 1.3597277817320415, "market_dynamics": -0.724941, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.59, "high": 26.98, "low": 23.78, "close": 24.04, "volume": 1871326}, "trend_line": 26.703833, "activity_lines": {"activity_5": 25.235333, "activity_10": 23.953273, "activity_20": 26.856048, "activity_30": 27.498065}, "trend_signal": 0, "fair_value": 17.498269, "relative_strength": 17.944047, "rate_of_change": 0.9094376345809289, "market_dynamics": -0.772321, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.35, "high": 24.08, "low": 21.0, "close": 22.3, "volume": 4101780}, "trend_line": 26.877167, "activity_lines": {"activity_5": 24.138667, "activity_10": 23.926909, "activity_20": 26.160571, "activity_30": 27.213946}, "trend_signal": 0, "fair_value": 17.559051, "relative_strength": 10.307492, "rate_of_change": 0.6490978280159277, "market_dynamics": -0.759687, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.42, "high": 22.79, "low": 17.2, "close": 18.21, "volume": 6373542}, "trend_line": 26.950833, "activity_lines": {"activity_5": 21.952, "activity_10": 23.043818, "activity_20": 25.11819, "activity_30": 26.654774}, "trend_signal": 0, "fair_value": 17.567188, "relative_strength": -7.67959, "rate_of_change": 0.2740839464218805, "market_dynamics": -0.80377, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.5, "high": 22.15, "low": 17.7937, "close": 21.46, "volume": 7476530}, "trend_line": 26.9825, "activity_lines": {"activity_5": 21.36, "activity_10": 22.787091, "activity_20": 24.458667, "activity_30": 26.300527}, "trend_signal": 0, "fair_value": 17.615247, "relative_strength": 3.588146, "rate_of_change": 0.1174991511394187, "market_dynamics": -0.741681, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.53, "high": 23.0, "low": 20.13, "close": 20.44, "volume": 2875728}, "trend_line": 26.9895, "activity_lines": {"activity_5": 20.754, "activity_10": 22.32, "activity_20": 23.766476, "activity_30": 25.87843}, "trend_signal": 0, "fair_value": 17.649695, "relative_strength": -6.357208, "rate_of_change": 0.025942740665238197, "market_dynamics": -0.72006, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.55, "high": 22.01, "low": 20.356, "close": 21.82, "volume": 2393158}, "trend_line": 27.0855, "activity_lines": {"activity_5": 20.930667, "activity_10": 22.066182, "activity_20": 23.278857, "activity_30": 25.544914}, "trend_signal": 0, "fair_value": 17.69994, "relative_strength": -6.532163, "rate_of_change": 0.3556938809537045, "market_dynamics": -0.580751, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.77, "high": 21.8, "low": 17.63, "close": 18.19, "volume": 2331075}, "trend_line": 27.022167, "activity_lines": {"activity_5": 20.045333, "activity_10": 21.152, "activity_20": 22.526524, "activity_30": 24.971011}, "trend_signal": 0, "fair_value": 17.705774, "relative_strength": -24.092874, "rate_of_change": -0.23382621697956504, "market_dynamics": -0.55918, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.04, "high": 19.87, "low": 17.39, "close": 19.36, "volume": 2861917}, "trend_line": 26.942167, "activity_lines": {"activity_5": 19.824, "activity_10": 20.599818, "activity_20": 21.986524, "activity_30": 24.476677}, "trend_signal": 0, "fair_value": 17.725235, "relative_strength": -20.619487, "rate_of_change": -0.29605323658905036, "market_dynamics": -0.542446, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.47, "high": 22.15, "low": 18.94, "close": 19.64, "volume": 2409511}, "trend_line": 26.7105, "activity_lines": {"activity_5": 19.619333, "activity_10": 20.217091, "activity_20": 21.574286, "activity_30": 24.00557}, "trend_signal": 0, "fair_value": 17.7475, "relative_strength": -24.032368, "rate_of_change": -0.8598677307582631, "market_dynamics": -0.492489, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.975, "high": 21.09, "low": 17.385, "close": 18.34, "volume": 2351483}, "trend_line": 26.5235, "activity_lines": {"activity_5": 19.102667, "activity_10": 19.72, "activity_20": 21.116857, "activity_30": 23.465538}, "trend_signal": 0, "fair_value": 17.75431, "relative_strength": -29.044493, "rate_of_change": -0.7000992119204102, "market_dynamics": -0.630412, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.36, "high": 20.19, "low": 16.41, "close": 18.97, "volume": 3265186}, "trend_line": 26.359333, "activity_lines": {"activity_5": 18.936, "activity_10": 19.463636, "activity_20": 20.834429, "activity_30": 22.978215}, "trend_signal": 0, "fair_value": 17.768125, "relative_strength": -27.636026, "rate_of_change": -0.6189492336984148, "market_dynamics": -0.654097, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.24, "high": 19.27, "low": 17.7, "close": 18.4, "volume": 2188006}, "trend_line": 25.931, "activity_lines": {"activity_5": 18.769333, "activity_10": 19.195818, "activity_20": 20.571667, "activity_30": 22.46471}, "trend_signal": 0, "fair_value": 17.775225, "relative_strength": -32.017348, "rate_of_change": -1.6249766259259995, "market_dynamics": -0.740371, "expectation": {"probability": 58.0972, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/329d01ac-d480-45f4-9582-8ccc5db69754/", "share_image": "https://sharemaestro.com/terminal/329d01ac-d480-45f4-9582-8ccc5db69754/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}