{"ticker": {"uuid": "329fa0d2-f595-4d72-b9f9-f0b658944240", "symbol": "8131", "name": "abc Multiactive Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8131 fell 5.68%, moving from 0.09 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.16 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 40.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-5.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.16"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.082, "high": 0.089, "low": 0.081, "close": 0.083, "volume": 4270000}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.076964, "activity_20": 0.076524, "activity_30": 0.078869}, "trend_signal": 0, "fair_value": 0.094885, "relative_strength": -9.162407, "rate_of_change": -1.3702490401211753, "market_dynamics": 0.376822, "expectation": {"probability": 40.1937, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.043073, "activity_20": 0.04651, "activity_30": 0.049559}, "trend_signal": 0, "fair_value": 0.063885, "relative_strength": -46.851267, "rate_of_change": -3.8260869565217397, "market_dynamics": -0.708496, "expectation": {"probability": 26.4354, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.053933, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042382, "activity_20": 0.0457, "activity_30": 0.048637}, "trend_signal": 0, "fair_value": 0.063827, "relative_strength": -47.456879, "rate_of_change": -2.471971066907776, "market_dynamics": -0.555531, "expectation": {"probability": 26.4354, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.041, "volume": 340000}, "trend_line": 0.052467, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041909, "activity_20": 0.044971, "activity_30": 0.047802}, "trend_signal": 0, "fair_value": 0.063808, "relative_strength": -43.199668, "rate_of_change": -2.7181873806389447, "market_dynamics": -0.265723, "expectation": {"probability": 26.587, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.045, "volume": 0}, "trend_line": 0.051033, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.042273, "activity_20": 0.044681, "activity_30": 0.04732}, "trend_signal": 0, "fair_value": 0.063756, "relative_strength": -36.77008, "rate_of_change": -2.7331465492595304, "market_dynamics": 0.168562, "expectation": {"probability": 29.292, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.047, "close": 0.048, "volume": 120000}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.0432, "activity_20": 0.044724, "activity_30": 0.047125}, "trend_signal": 0, "fair_value": 0.063718, "relative_strength": -29.500289, "rate_of_change": -1.632277153998394, "market_dynamics": 0.634601, "expectation": {"probability": 29.357, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 10000}, "trend_line": 0.049767, "activity_lines": {"activity_5": 0.046, "activity_10": 0.044091, "activity_20": 0.044814, "activity_30": 0.046983}, "trend_signal": 0, "fair_value": 0.063679, "relative_strength": -31.935336, "rate_of_change": -0.8625498007968184, "market_dynamics": 0.958159, "expectation": {"probability": 29.4976, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.044945, "activity_20": 0.044952, "activity_30": 0.046869}, "trend_signal": 0, "fair_value": 0.063558, "relative_strength": -29.456406, "rate_of_change": -0.13462736351397034, "market_dynamics": 1.185675, "expectation": {"probability": 28.3205, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.045036, "activity_20": 0.044743, "activity_30": 0.046501}, "trend_signal": 0, "fair_value": 0.063449, "relative_strength": -36.825139, "rate_of_change": -0.6700201207243459, "market_dynamics": 1.178055, "expectation": {"probability": 30.1601, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.048933, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.045073, "activity_20": 0.044576, "activity_30": 0.046155}, "trend_signal": 0, "fair_value": 0.063365, "relative_strength": -34.581814, "rate_of_change": -0.8791297830534645, "market_dynamics": 1.061688, "expectation": {"probability": 28.1277, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.041, "volume": 20000}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.044509, "activity_20": 0.044162, "activity_30": 0.045643}, "trend_signal": 0, "fair_value": 0.063295, "relative_strength": -36.688333, "rate_of_change": -1.2261663907792213, "market_dynamics": 0.920859, "expectation": {"probability": 30.2237, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.044127, "activity_20": 0.043886, "activity_30": 0.045234}, "trend_signal": 0, "fair_value": 0.063231, "relative_strength": -30.247941, "rate_of_change": -1.241387871640501, "market_dynamics": 0.77144, "expectation": {"probability": 29.5255, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.043, "volume": 2770000}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.043909, "activity_20": 0.043743, "activity_30": 0.044929}, "trend_signal": 0, "fair_value": 0.063186, "relative_strength": -28.249396, "rate_of_change": -1.0474933484172384, "market_dynamics": 0.844996, "expectation": {"probability": 30.6678, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.043, "close": 0.046, "volume": 0}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.0442, "activity_20": 0.043933, "activity_30": 0.044849}, "trend_signal": 0, "fair_value": 0.063179, "relative_strength": -23.301312, "rate_of_change": -0.49329917642325727, "market_dynamics": 0.911101, "expectation": {"probability": 31.9597, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.0444, "activity_20": 0.044129, "activity_30": 0.044785}, "trend_signal": 0, "fair_value": 0.063186, "relative_strength": -21.562276, "rate_of_change": -0.638297872340429, "market_dynamics": 1.050656, "expectation": {"probability": 31.6596, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.081, "high": 0.152, "low": 0.08, "close": 0.087, "volume": 55177500}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.059, "activity_10": 0.052036, "activity_20": 0.048229, "activity_30": 0.047385}, "trend_signal": 0, "fair_value": 0.063404, "relative_strength": 48.281101, "rate_of_change": 2.0706638115631746, "market_dynamics": 1.277165, "expectation": {"probability": 31.7881, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.084, "high": 0.088, "low": 0.083, "close": 0.085, "volume": 1594000}, "trend_line": 0.048567, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.0586, "activity_20": 0.051943, "activity_30": 0.049794}, "trend_signal": 1, "fair_value": 0.063603, "relative_strength": 46.589234, "rate_of_change": 1.8880986846245789, "market_dynamics": 1.30012, "expectation": {"probability": 23.7002, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.085, "high": 0.097, "low": 0.084, "close": 0.096, "volume": 1970000}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.066491, "activity_20": 0.056519, "activity_30": 0.052854}, "trend_signal": 1, "fair_value": 0.063872, "relative_strength": 67.40688, "rate_of_change": 2.8126093849733342, "market_dynamics": 1.34319, "expectation": {"probability": 22.5152, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.096, "high": 0.14, "low": 0.096, "close": 0.102, "volume": 5750000}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.0746, "activity_20": 0.061429, "activity_30": 0.056213}, "trend_signal": 1, "fair_value": 0.064179, "relative_strength": 79.68134, "rate_of_change": 3.2723849958945053, "market_dynamics": 1.397262, "expectation": {"probability": 23.8538, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.098, "close": 0.098, "volume": 930000}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.0962, "activity_10": 0.080927, "activity_20": 0.065667, "activity_30": 0.059209}, "trend_signal": 1, "fair_value": 0.064462, "relative_strength": 70.480776, "rate_of_change": 2.972831461981499, "market_dynamics": 1.340575, "expectation": {"probability": 26.1874, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.094, "volume": 1665023}, "trend_line": 0.054567, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.085545, "activity_20": 0.069252, "activity_30": 0.061847}, "trend_signal": 1, "fair_value": 0.064718, "relative_strength": 71.092317, "rate_of_change": 2.7627118644067723, "market_dynamics": 1.335195, "expectation": {"probability": 25.7576, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.082, "close": 0.086, "volume": 897500}, "trend_line": 0.055767, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.087745, "activity_20": 0.071824, "activity_30": 0.063875}, "trend_signal": 1, "fair_value": 0.064923, "relative_strength": 57.196513, "rate_of_change": 2.199131343119467, "market_dynamics": 1.230894, "expectation": {"probability": 25.2632, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.089, "close": 0.092, "volume": 6490000}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.090236, "activity_20": 0.074752, "activity_30": 0.066213}, "trend_signal": 1, "fair_value": 0.065192, "relative_strength": 67.208226, "rate_of_change": 2.3311277278677403, "market_dynamics": 1.148429, "expectation": {"probability": 24.0889, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.088, "close": 0.095, "volume": 2610000}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.092382, "activity_20": 0.077724, "activity_30": 0.06866}, "trend_signal": 1, "fair_value": 0.065481, "relative_strength": 78.004381, "rate_of_change": 2.8037219408765086, "market_dynamics": 1.046684, "expectation": {"probability": 25.2888, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.093, "high": 0.129, "low": 0.093, "close": 0.121, "volume": 13535134}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.098364, "activity_20": 0.082914, "activity_30": 0.072682}, "trend_signal": 1, "fair_value": 0.065936, "relative_strength": 120.219772, "rate_of_change": 4.261339424207821, "market_dynamics": 1.043436, "expectation": {"probability": 26.6706, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.121, "high": 0.162, "low": 0.121, "close": 0.143, "volume": 9320000}, "trend_line": 0.0644, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.106982, "activity_20": 0.089838, "activity_30": 0.077961}, "trend_signal": 1, "fair_value": 0.066545, "relative_strength": 153.577234, "rate_of_change": 5.285529779129269, "market_dynamics": 1.132025, "expectation": {"probability": 28.0023, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.124, "close": 0.135, "volume": 920000}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.113127, "activity_20": 0.095548, "activity_30": 0.082516}, "trend_signal": 1, "fair_value": 0.067122, "relative_strength": 144.909036, "rate_of_change": 4.607142857142853, "market_dynamics": 1.128242, "expectation": {"probability": 29.4587, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.14, "high": 0.148, "low": 0.123, "close": 0.131, "volume": 1200000}, "trend_line": 0.0702, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.117636, "activity_20": 0.100462, "activity_30": 0.086622}, "trend_signal": 1, "fair_value": 0.067564, "relative_strength": 138.766971, "rate_of_change": 4.205323081033744, "market_dynamics": 1.147752, "expectation": {"probability": 29.0286, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.113, "close": 0.125, "volume": 1710000}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.120418, "activity_20": 0.10441, "activity_30": 0.090157}, "trend_signal": 1, "fair_value": 0.067968, "relative_strength": 116.285151, "rate_of_change": 3.9886039886039844, "market_dynamics": 1.05781, "expectation": {"probability": 28.532, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.113, "close": 0.129, "volume": 310000}, "trend_line": 0.075933, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.123509, "activity_20": 0.108352, "activity_30": 0.09377}, "trend_signal": 1, "fair_value": 0.068417, "relative_strength": 122.728568, "rate_of_change": 4.0178082191780895, "market_dynamics": 0.929165, "expectation": {"probability": 28.4676, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.128, "close": 0.128, "volume": 0}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.125855, "activity_20": 0.111795, "activity_30": 0.097129}, "trend_signal": 1, "fair_value": 0.068846, "relative_strength": 106.483241, "rate_of_change": 3.8191563615292425, "market_dynamics": 0.837508, "expectation": {"probability": 28.6649, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.118, "close": 0.126, "volume": 330000}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.127218, "activity_20": 0.114633, "activity_30": 0.100172}, "trend_signal": 1, "fair_value": 0.069263, "relative_strength": 104.253364, "rate_of_change": 3.5949412048253944, "market_dynamics": 0.645782, "expectation": {"probability": 28.5249, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.126, "high": 0.128, "low": 0.113, "close": 0.125, "volume": 871902}, "trend_line": 0.084467, "activity_lines": {"activity_5": 0.1264, "activity_10": 0.127673, "activity_20": 0.116976, "activity_30": 0.102968}, "trend_signal": 1, "fair_value": 0.069731, "relative_strength": 101.095958, "rate_of_change": 3.428557434459447, "market_dynamics": 0.39291, "expectation": {"probability": 27.6873, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 910000}, "trend_line": 0.087267, "activity_lines": {"activity_5": 0.125867, "activity_10": 0.127527, "activity_20": 0.118929, "activity_30": 0.105583}, "trend_signal": 1, "fair_value": 0.070147, "relative_strength": 107.707455, "rate_of_change": 3.314904045366826, "market_dynamics": 0.156273, "expectation": {"probability": 26.146, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.118, "high": 0.13, "low": 0.114, "close": 0.128, "volume": 320000}, "trend_line": 0.090033, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.127382, "activity_20": 0.12079, "activity_30": 0.108211}, "trend_signal": 1, "fair_value": 0.070603, "relative_strength": 98.794874, "rate_of_change": 3.169583003884635, "market_dynamics": -0.058227, "expectation": {"probability": 25.3902, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.128, "high": 0.161, "low": 0.128, "close": 0.15, "volume": 1000000}, "trend_line": 0.093433, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.131109, "activity_20": 0.124357, "activity_30": 0.11208}, "trend_signal": 1, "fair_value": 0.071199, "relative_strength": 131.296649, "rate_of_change": 3.776393100307665, "market_dynamics": -0.010164, "expectation": {"probability": 26.3189, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15, "high": 0.161, "low": 0.148, "close": 0.154, "volume": 560000}, "trend_line": 0.096967, "activity_lines": {"activity_5": 0.141933, "activity_10": 0.135436, "activity_20": 0.128005, "activity_30": 0.115987}, "trend_signal": 1, "fair_value": 0.071801, "relative_strength": 126.748354, "rate_of_change": 3.7823895197628197, "market_dynamics": 0.112526, "expectation": {"probability": 29.4941, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.137, "close": 0.148, "volume": 90000}, "trend_line": 0.1003, "activity_lines": {"activity_5": 0.1458, "activity_10": 0.138327, "activity_20": 0.130752, "activity_30": 0.11928}, "trend_signal": 1, "fair_value": 0.072301, "relative_strength": 104.299803, "rate_of_change": 3.4372518485670414, "market_dynamics": 0.195627, "expectation": {"probability": 28.6467, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.144, "close": 0.144, "volume": 30000}, "trend_line": 0.103633, "activity_lines": {"activity_5": 0.1468, "activity_10": 0.140182, "activity_20": 0.132871, "activity_30": 0.122099}, "trend_signal": 1, "fair_value": 0.072776, "relative_strength": 89.49778, "rate_of_change": 3.3230309072781683, "market_dynamics": 0.168168, "expectation": {"probability": 28.5864, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.11, "close": 0.118, "volume": 1680000}, "trend_line": 0.1061, "activity_lines": {"activity_5": 0.137867, "activity_10": 0.136964, "activity_20": 0.132314, "activity_30": 0.123026}, "trend_signal": 1, "fair_value": 0.073083, "relative_strength": 53.672535, "rate_of_change": 2.3805158588480473, "market_dynamics": -0.144256, "expectation": {"probability": 26.5546, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.111, "close": 0.111, "volume": 810000}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.127267, "activity_10": 0.132673, "activity_20": 0.130995, "activity_30": 0.123342}, "trend_signal": 1, "fair_value": 0.073385, "relative_strength": 44.21962, "rate_of_change": 2.198868991517438, "market_dynamics": -0.52257, "expectation": {"probability": 26.4952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.111, "high": 0.138, "low": 0.111, "close": 0.125, "volume": 428000}, "trend_line": 0.1112, "activity_lines": {"activity_5": 0.123933, "activity_10": 0.131236, "activity_20": 0.130929, "activity_30": 0.124411}, "trend_signal": 1, "fair_value": 0.073987, "relative_strength": 55.777322, "rate_of_change": 2.5518061844641315, "market_dynamics": -0.777148, "expectation": {"probability": 27.895, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.118, "close": 0.118, "volume": 440000}, "trend_line": 0.1137, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.128545, "activity_20": 0.13001, "activity_30": 0.124849}, "trend_signal": 1, "fair_value": 0.074551, "relative_strength": 46.30616, "rate_of_change": 2.248201438848923, "market_dynamics": -0.952161, "expectation": {"probability": 27.5354, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.118, "high": 0.134, "low": 0.115, "close": 0.134, "volume": 1230000}, "trend_line": 0.116633, "activity_lines": {"activity_5": 0.1238, "activity_10": 0.128891, "activity_20": 0.13049, "activity_30": 0.126159}, "trend_signal": 1, "fair_value": 0.075237, "relative_strength": 62.119445, "rate_of_change": 2.5795954265611303, "market_dynamics": -0.846131, "expectation": {"probability": 28.453, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.111, "close": 0.113, "volume": 410000}, "trend_line": 0.118867, "activity_lines": {"activity_5": 0.121067, "activity_10": 0.125255, "activity_20": 0.128786, "activity_30": 0.125925}, "trend_signal": 1, "fair_value": 0.075795, "relative_strength": 33.09507, "rate_of_change": 1.9154098754211928, "market_dynamics": -0.85519, "expectation": {"probability": 28.7633, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 590000}, "trend_line": 0.119633, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.121345, "activity_20": 0.126833, "activity_30": 0.125353}, "trend_signal": 0, "fair_value": 0.076301, "relative_strength": 27.512118, "rate_of_change": 0.6444177105504495, "market_dynamics": -0.920012, "expectation": {"probability": 32.0189, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.109, "close": 0.117, "volume": 450000}, "trend_line": 0.1207, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.119436, "activity_20": 0.125705, "activity_30": 0.125183}, "trend_signal": 0, "fair_value": 0.076872, "relative_strength": 37.268233, "rate_of_change": 0.891894376969564, "market_dynamics": -0.906896, "expectation": {"probability": 35.3101, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.109, "high": 0.124, "low": 0.109, "close": 0.12, "volume": 325000}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.118745, "activity_20": 0.124948, "activity_30": 0.125138}, "trend_signal": 0, "fair_value": 0.077436, "relative_strength": 27.315141, "rate_of_change": 0.6628003314001617, "market_dynamics": -1.017055, "expectation": {"probability": 35.722, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.112, "high": 0.12, "low": 0.104, "close": 0.104, "volume": 940000}, "trend_line": 0.121567, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.115655, "activity_20": 0.122719, "activity_30": 0.124009}, "trend_signal": 0, "fair_value": 0.077923, "relative_strength": 4.16328, "rate_of_change": 0.05514403292180874, "market_dynamics": -0.992194, "expectation": {"probability": 33.4893, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.103, "high": 0.118, "low": 0.102, "close": 0.117, "volume": 1200000}, "trend_line": 0.1222, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.115655, "activity_20": 0.121829, "activity_30": 0.123714}, "trend_signal": 0, "fair_value": 0.078494, "relative_strength": 12.636057, "rate_of_change": 0.5207005190553428, "market_dynamics": -0.903998, "expectation": {"probability": 36.8449, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.116, "high": 0.13, "low": 0.116, "close": 0.13, "volume": 1500000}, "trend_line": 0.1234, "activity_lines": {"activity_5": 0.119133, "activity_10": 0.118036, "activity_20": 0.122233, "activity_30": 0.124217}, "trend_signal": 0, "fair_value": 0.079147, "relative_strength": 19.470907, "rate_of_change": 0.9819967266775719, "market_dynamics": -0.735591, "expectation": {"probability": 34.047, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.13, "high": 0.134, "low": 0.112, "close": 0.127, "volume": 490000}, "trend_line": 0.124767, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.119527, "activity_20": 0.122343, "activity_30": 0.124449}, "trend_signal": 0, "fair_value": 0.079782, "relative_strength": 20.70431, "rate_of_change": 1.1077795786061646, "market_dynamics": -0.652292, "expectation": {"probability": 31.791, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.118, "close": 0.12, "volume": 810000}, "trend_line": 0.1257, "activity_lines": {"activity_5": 0.1224, "activity_10": 0.119709, "activity_20": 0.121781, "activity_30": 0.124142}, "trend_signal": 0, "fair_value": 0.080346, "relative_strength": 15.631018, "rate_of_change": 0.7477938878068746, "market_dynamics": -0.527187, "expectation": {"probability": 34.9336, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.126533, "activity_lines": {"activity_5": 0.122533, "activity_10": 0.119855, "activity_20": 0.121243, "activity_30": 0.123774}, "trend_signal": 0, "fair_value": 0.08091, "relative_strength": 12.161519, "rate_of_change": 0.6626889419252191, "market_dynamics": -0.462188, "expectation": {"probability": 30.8649, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.106, "close": 0.114, "volume": 130000}, "trend_line": 0.1263, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.119164, "activity_20": 0.120157, "activity_30": 0.122966}, "trend_signal": 0, "fair_value": 0.081423, "relative_strength": 7.548857, "rate_of_change": -0.18414168635850803, "market_dynamics": -0.54647, "expectation": {"probability": 33.6869, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.114, "high": 0.117, "low": 0.114, "close": 0.116, "volume": 10000}, "trend_line": 0.1254, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.118818, "activity_20": 0.119329, "activity_30": 0.122301}, "trend_signal": 0, "fair_value": 0.081949, "relative_strength": 7.418294, "rate_of_change": -0.7125890736341918, "market_dynamics": -0.576097, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.101, "close": 0.103, "volume": 180000}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.112067, "activity_10": 0.116, "activity_20": 0.117424, "activity_30": 0.120856}, "trend_signal": 0, "fair_value": 0.082436, "relative_strength": -4.010055, "rate_of_change": -0.850877192982466, "market_dynamics": -0.712915, "expectation": {"probability": 37.2891, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.107, "high": 0.12, "low": 0.103, "close": 0.112, "volume": 220000}, "trend_line": 0.1237, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.115073, "activity_20": 0.116619, "activity_30": 0.12006}, "trend_signal": 0, "fair_value": 0.082949, "relative_strength": 2.702677, "rate_of_change": -0.5091166464253213, "market_dynamics": -0.793311, "expectation": {"probability": 36.7049, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.112, "high": 0.129, "low": 0.112, "close": 0.123, "volume": 260000}, "trend_line": 0.123633, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.116291, "activity_20": 0.117033, "activity_30": 0.120015}, "trend_signal": 0, "fair_value": 0.083429, "relative_strength": 8.299985, "rate_of_change": -0.05416329830234245, "market_dynamics": -0.615896, "expectation": {"probability": 37.3904, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0}, "trend_line": 0.1234, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.116982, "activity_20": 0.117452, "activity_30": 0.11991}, "trend_signal": 0, "fair_value": 0.083949, "relative_strength": 11.273288, "rate_of_change": -0.18846100960100537, "market_dynamics": -0.428597, "expectation": {"probability": 34.8188, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.087, "close": 0.091, "volume": 870000}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.111945, "activity_20": 0.1149, "activity_30": 0.117819}, "trend_signal": 0, "fair_value": 0.084237, "relative_strength": -15.874544, "rate_of_change": -0.9991896272285234, "market_dynamics": -0.385448, "expectation": {"probability": 36.1126, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.082, "high": 0.091, "low": 0.082, "close": 0.091, "volume": 140000}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.107618, "activity_20": 0.112443, "activity_30": 0.115809}, "trend_signal": 0, "fair_value": 0.084558, "relative_strength": -16.288149, "rate_of_change": -0.9552497810374335, "market_dynamics": -0.516087, "expectation": {"probability": 34.3206, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.083, "close": 0.084, "volume": 380000}, "trend_line": 0.119633, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.102673, "activity_20": 0.109481, "activity_30": 0.113422}, "trend_signal": 0, "fair_value": 0.084821, "relative_strength": -24.011878, "rate_of_change": -1.129752066115697, "market_dynamics": -0.836719, "expectation": {"probability": 33.3704, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.073, "high": 0.084, "low": 0.073, "close": 0.084, "volume": 400000}, "trend_line": 0.118267, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.098382, "activity_20": 0.106681, "activity_30": 0.111123}, "trend_signal": 0, "fair_value": 0.084994, "relative_strength": -26.039057, "rate_of_change": -1.1418254160641346, "market_dynamics": -1.206019, "expectation": {"probability": 28.0917, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.084, "close": 0.09, "volume": 80000}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.095836, "activity_20": 0.10469, "activity_30": 0.109299}, "trend_signal": 0, "fair_value": 0.085192, "relative_strength": -22.203177, "rate_of_change": -1.0713047595694407, "market_dynamics": -1.325666, "expectation": {"probability": 34.2583, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.081, "close": 0.087, "volume": 1590000}, "trend_line": 0.1149, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.093182, "activity_20": 0.102524, "activity_30": 0.107363}, "trend_signal": 0, "fair_value": 0.085449, "relative_strength": -26.872003, "rate_of_change": -1.794871794871799, "market_dynamics": -1.259455, "expectation": {"probability": 34.0448, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.084, "close": 0.09, "volume": 230000}, "trend_line": 0.112767, "activity_lines": {"activity_5": 0.088, "activity_10": 0.0916, "activity_20": 0.100752, "activity_30": 0.105757}, "trend_signal": 0, "fair_value": 0.085596, "relative_strength": -22.580424, "rate_of_change": -1.8563968668407274, "market_dynamics": -1.239676, "expectation": {"probability": 34.4577, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.09, "close": 0.093, "volume": 160000}, "trend_line": 0.110933, "activity_lines": {"activity_5": 0.09, "activity_10": 0.0908, "activity_20": 0.099395, "activity_30": 0.104482}, "trend_signal": 0, "fair_value": 0.085782, "relative_strength": -19.785213, "rate_of_change": -1.626362322310607, "market_dynamics": -1.143019, "expectation": {"probability": 35.3303, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.088, "close": 0.09, "volume": 30000}, "trend_line": 0.109133, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.0898, "activity_20": 0.097881, "activity_30": 0.103131}, "trend_signal": 0, "fair_value": 0.085994, "relative_strength": -26.201656, "rate_of_change": -1.6226010294502176, "market_dynamics": -1.045435, "expectation": {"probability": 35.479, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.088, "close": 0.088, "volume": 290000}, "trend_line": 0.108133, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.089036, "activity_20": 0.096243, "activity_30": 0.101768}, "trend_signal": 0, "fair_value": 0.086192, "relative_strength": -35.935845, "rate_of_change": -0.9163131225202157, "market_dynamics": -0.995658, "expectation": {"probability": 35.0246, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.086, "high": 0.115, "low": 0.083, "close": 0.104, "volume": 730000}, "trend_line": 0.1079, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.0918, "activity_20": 0.096267, "activity_30": 0.101501}, "trend_signal": 0, "fair_value": 0.086442, "relative_strength": -31.045082, "rate_of_change": -0.2154753867922012, "market_dynamics": -0.601228, "expectation": {"probability": 35.3258, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.091, "close": 0.099, "volume": 780000}, "trend_line": 0.107033, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.093418, "activity_20": 0.095938, "activity_30": 0.100927}, "trend_signal": 0, "fair_value": 0.08666, "relative_strength": -29.60187, "rate_of_change": -0.8035217794253872, "market_dynamics": -0.276023, "expectation": {"probability": 35.4685, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.086, "close": 0.092, "volume": 1670000}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.093618, "activity_20": 0.095076, "activity_30": 0.099957}, "trend_signal": 0, "fair_value": 0.086878, "relative_strength": -32.966243, "rate_of_change": -0.8090962600319581, "market_dynamics": -0.0111, "expectation": {"probability": 35.0331, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.087, "close": 0.087, "volume": 60000}, "trend_line": 0.1046, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.092764, "activity_20": 0.093871, "activity_30": 0.09872}, "trend_signal": 0, "fair_value": 0.087064, "relative_strength": -35.816411, "rate_of_change": -1.4759765275462233, "market_dynamics": 0.10036, "expectation": {"probability": 34.4678, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.081, "close": 0.084, "volume": 80000}, "trend_line": 0.103633, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.091309, "activity_20": 0.092538, "activity_30": 0.097391}, "trend_signal": 0, "fair_value": 0.087231, "relative_strength": -37.573848, "rate_of_change": -0.924474187380493, "market_dynamics": -0.027529, "expectation": {"probability": 32.4638, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 220000}, "trend_line": 0.102633, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.089236, "activity_20": 0.090967, "activity_30": 0.095867}, "trend_signal": 0, "fair_value": 0.087372, "relative_strength": -40.894562, "rate_of_change": -0.9649435990466365, "market_dynamics": -0.159961, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.08, "close": 0.081, "volume": 100000}, "trend_line": 0.101433, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.087473, "activity_20": 0.089662, "activity_30": 0.094471}, "trend_signal": 0, "fair_value": 0.087519, "relative_strength": -35.62147, "rate_of_change": -1.1692145801058202, "market_dynamics": -0.209153, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.081, "close": 0.083, "volume": 70000}, "trend_line": 0.1002, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.086236, "activity_20": 0.088652, "activity_30": 0.093282}, "trend_signal": 0, "fair_value": 0.087679, "relative_strength": -32.592144, "rate_of_change": -1.215580728165388, "market_dynamics": -0.122464, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.079, "high": 0.091, "low": 0.078, "close": 0.081, "volume": 220000}, "trend_line": 0.099433, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.084818, "activity_20": 0.08759, "activity_30": 0.092043}, "trend_signal": 0, "fair_value": 0.087827, "relative_strength": -34.11015, "rate_of_change": -0.7654690618762513, "market_dynamics": -0.200422, "expectation": {"probability": 33.3791, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.076, "close": 0.077, "volume": 30000}, "trend_line": 0.0981, "activity_lines": {"activity_5": 0.08, "activity_10": 0.082836, "activity_20": 0.086348, "activity_30": 0.090596}, "trend_signal": 0, "fair_value": 0.087949, "relative_strength": -37.977388, "rate_of_change": -1.3406012088541903, "market_dynamics": -0.318238, "expectation": {"probability": 32.9864, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.081055, "activity_20": 0.085319, "activity_30": 0.089234}, "trend_signal": 0, "fair_value": 0.088071, "relative_strength": -37.615818, "rate_of_change": -1.8012232415902187, "market_dynamics": -0.493654, "expectation": {"probability": 29.7079, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.065, "close": 0.068, "volume": 410000}, "trend_line": 0.094367, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.078127, "activity_20": 0.0835, "activity_30": 0.087406}, "trend_signal": 0, "fair_value": 0.088135, "relative_strength": -43.424813, "rate_of_change": -2.040837511548478, "market_dynamics": -0.745961, "expectation": {"probability": 32.0863, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.092633, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.075764, "activity_20": 0.08179, "activity_30": 0.085705}, "trend_signal": 0, "fair_value": 0.088199, "relative_strength": -43.733956, "rate_of_change": -1.8375067555395566, "market_dynamics": -1.001376, "expectation": {"probability": 29.3256, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.064, "close": 0.064, "volume": 230000}, "trend_line": 0.090767, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.073109, "activity_20": 0.079776, "activity_30": 0.083858}, "trend_signal": 0, "fair_value": 0.088237, "relative_strength": -45.39401, "rate_of_change": -2.0144009154404943, "market_dynamics": -1.159817, "expectation": {"probability": 31.301, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.064, "close": 0.068, "volume": 40000}, "trend_line": 0.089233, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.0716, "activity_20": 0.078238, "activity_30": 0.082389}, "trend_signal": 0, "fair_value": 0.088301, "relative_strength": -39.047242, "rate_of_change": -1.6900415349190716, "market_dynamics": -1.320856, "expectation": {"probability": 32.8773, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.087633, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.070382, "activity_20": 0.076805, "activity_30": 0.081019}, "trend_signal": 0, "fair_value": 0.088365, "relative_strength": -39.73552, "rate_of_change": -1.7930586218103215, "market_dynamics": -1.406626, "expectation": {"probability": 29.9346, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.071, "high": 0.12, "low": 0.071, "close": 0.103, "volume": 2220000}, "trend_line": 0.087633, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.075745, "activity_20": 0.078795, "activity_30": 0.082011}, "trend_signal": 0, "fair_value": 0.088654, "relative_strength": -10.042266, "rate_of_change": 0.0, "market_dynamics": -0.764592, "expectation": {"probability": 37.3557, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.102, "close": 0.117, "volume": 960000}, "trend_line": 0.0878, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.083255, "activity_20": 0.082057, "activity_30": 0.083905}, "trend_signal": 0, "fair_value": 0.089032, "relative_strength": 2.722433, "rate_of_change": 0.190567480287107, "market_dynamics": -0.063443, "expectation": {"probability": 36.2797, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.108, "high": 0.118, "low": 0.1, "close": 0.117, "volume": 1050000}, "trend_line": 0.0876, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.090145, "activity_20": 0.085205, "activity_30": 0.085789}, "trend_signal": 0, "fair_value": 0.08941, "relative_strength": -0.247563, "rate_of_change": -0.22779043280182887, "market_dynamics": 0.679946, "expectation": {"probability": 35.1825, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.092, "close": 0.11, "volume": 280000}, "trend_line": 0.0872, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.095109, "activity_20": 0.087557, "activity_30": 0.087234}, "trend_signal": 1, "fair_value": 0.089744, "relative_strength": -11.087614, "rate_of_change": -0.45662100456620736, "market_dynamics": 1.347367, "expectation": {"probability": 35.0039, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.111867, "activity_10": 0.099473, "activity_20": 0.089805, "activity_30": 0.088705}, "trend_signal": 1, "fair_value": 0.090077, "relative_strength": -13.136833, "rate_of_change": 0.7259174311926545, "market_dynamics": 1.293849, "expectation": {"probability": 35.2825, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.096, "high": 0.108, "low": 0.094, "close": 0.1, "volume": 132000}, "trend_line": 0.088133, "activity_lines": {"activity_5": 0.108067, "activity_10": 0.101418, "activity_20": 0.091071, "activity_30": 0.08949}, "trend_signal": 1, "fair_value": 0.090346, "relative_strength": -18.385077, "rate_of_change": 0.34155727346214815, "market_dynamics": 1.096307, "expectation": {"probability": 33.6596, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 50000}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.1046, "activity_20": 0.093286, "activity_30": 0.090901}, "trend_signal": 1, "fair_value": 0.090679, "relative_strength": -14.309324, "rate_of_change": 0.9837404831334378, "market_dynamics": 0.921217, "expectation": {"probability": 37.2763, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.099, "close": 0.099, "volume": 550000}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.105018, "activity_20": 0.094367, "activity_30": 0.091546}, "trend_signal": 1, "fair_value": 0.090942, "relative_strength": -21.046727, "rate_of_change": 0.5617977528089892, "market_dynamics": 0.790965, "expectation": {"probability": 34.5126, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.088, "high": 0.093, "low": 0.088, "close": 0.093, "volume": 70000}, "trend_line": 0.0896, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.103709, "activity_20": 0.094819, "activity_30": 0.091772}, "trend_signal": 1, "fair_value": 0.091167, "relative_strength": -24.085718, "rate_of_change": 0.1117318435754222, "market_dynamics": 0.613118, "expectation": {"probability": 33.8767, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.0898, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.101945, "activity_20": 0.095229, "activity_30": 0.091991}, "trend_signal": 1, "fair_value": 0.091391, "relative_strength": -22.035355, "rate_of_change": 0.2232142857142921, "market_dynamics": 0.493981, "expectation": {"probability": 33.8953, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.0899, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.099727, "activity_20": 0.095576, "activity_30": 0.092198}, "trend_signal": 1, "fair_value": 0.091615, "relative_strength": -19.247918, "rate_of_change": 0.11135857461023271, "market_dynamics": 0.323102, "expectation": {"probability": 33.131, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.089567, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.095873, "activity_20": 0.094914, "activity_30": 0.091753}, "trend_signal": 1, "fair_value": 0.091776, "relative_strength": -20.470865, "rate_of_change": -0.3704115684093437, "market_dynamics": 0.091047, "expectation": {"probability": 29.4903, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.083, "close": 0.087, "volume": 120000}, "trend_line": 0.089467, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.093364, "activity_20": 0.094633, "activity_30": 0.091587}, "trend_signal": 0, "fair_value": 0.091962, "relative_strength": -17.510267, "rate_of_change": -0.1116482633112519, "market_dynamics": -0.053085, "expectation": {"probability": 36.5342, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.087, "close": 0.088, "volume": 0}, "trend_line": 0.089467, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.091582, "activity_20": 0.094419, "activity_30": 0.091492}, "trend_signal": 0, "fair_value": 0.09159, "relative_strength": -17.889738, "rate_of_change": 0.0, "market_dynamics": -0.232078, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.0902, "activity_20": 0.094152, "activity_30": 0.091398}, "trend_signal": 0, "fair_value": 0.091269, "relative_strength": -19.25403, "rate_of_change": -0.5968681189712483, "market_dynamics": -0.468408, "expectation": {"probability": 35.1149, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.088, "high": 0.106, "low": 0.082, "close": 0.106, "volume": 420000}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.092491, "activity_20": 0.095548, "activity_30": 0.092499}, "trend_signal": 1, "fair_value": 0.091167, "relative_strength": -3.695214, "rate_of_change": 0.26311942698435686, "market_dynamics": -0.419428, "expectation": {"probability": 36.7028, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.087, "close": 0.09, "volume": 1470000}, "trend_line": 0.0891, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.091764, "activity_20": 0.095238, "activity_30": 0.092553}, "trend_signal": 1, "fair_value": 0.09091, "relative_strength": -18.999653, "rate_of_change": -0.07513990601904025, "market_dynamics": -0.405476, "expectation": {"probability": 31.0214, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.078, "close": 0.082, "volume": 1970000}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.089945, "activity_20": 0.094062, "activity_30": 0.092095}, "trend_signal": 1, "fair_value": 0.090564, "relative_strength": -25.999101, "rate_of_change": -0.1874298540965213, "market_dynamics": -0.382729, "expectation": {"probability": 35.6948, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 40000}, "trend_line": 0.088867, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.088436, "activity_20": 0.0928, "activity_30": 0.091647}, "trend_signal": 0, "fair_value": 0.090122, "relative_strength": -24.039751, "rate_of_change": -0.07421317171353335, "market_dynamics": -0.378121, "expectation": {"probability": 35.3902, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.087127, "activity_20": 0.091471, "activity_30": 0.091204}, "trend_signal": 0, "fair_value": 0.089718, "relative_strength": -24.680219, "rate_of_change": 0.07426828856605558, "market_dynamics": -0.553868, "expectation": {"probability": 35.0719, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0}, "trend_line": 0.088967, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.086018, "activity_20": 0.090076, "activity_30": 0.090757}, "trend_signal": 0, "fair_value": 0.089372, "relative_strength": -24.06304, "rate_of_change": 0.038231027852435255, "market_dynamics": -0.721667, "expectation": {"probability": 34.5898, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.082, "high": 0.109, "low": 0.082, "close": 0.103, "volume": 810000}, "trend_line": 0.089633, "activity_lines": {"activity_5": 0.089, "activity_10": 0.088927, "activity_20": 0.090781, "activity_30": 0.091662}, "trend_signal": 0, "fair_value": 0.089205, "relative_strength": -2.292864, "rate_of_change": 0.7485921746265468, "market_dynamics": -0.492804, "expectation": {"probability": 35.6458, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.103, "high": 0.109, "low": 0.097, "close": 0.098, "volume": 326000}, "trend_line": 0.0902, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.090564, "activity_20": 0.091076, "activity_30": 0.092202}, "trend_signal": 1, "fair_value": 0.089071, "relative_strength": -9.228506, "rate_of_change": 0.6325795187040465, "market_dynamics": -0.207941, "expectation": {"probability": 32.0862, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.097, "close": 0.097, "volume": 130000}, "trend_line": 0.090867, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.091818, "activity_20": 0.091367, "activity_30": 0.092641}, "trend_signal": 1, "fair_value": 0.088929, "relative_strength": -7.880804, "rate_of_change": 0.7394678492239477, "market_dynamics": 0.053353, "expectation": {"probability": 31.1191, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 90000}, "trend_line": 0.091533, "activity_lines": {"activity_5": 0.097, "activity_10": 0.092909, "activity_20": 0.091719, "activity_30": 0.093037}, "trend_signal": 1, "fair_value": 0.088724, "relative_strength": -7.642361, "rate_of_change": 0.7329393509194756, "market_dynamics": 0.379081, "expectation": {"probability": 28.6376, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.092, "close": 0.098, "volume": 10000}, "trend_line": 0.092533, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.094018, "activity_20": 0.092229, "activity_30": 0.093454}, "trend_signal": 0, "fair_value": 0.088571, "relative_strength": -8.026263, "rate_of_change": 1.0925021576917624, "market_dynamics": 0.388809, "expectation": {"probability": 34.5349, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.092, "close": 0.092, "volume": 70000}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.094182, "activity_20": 0.092176, "activity_30": 0.093419}, "trend_signal": 0, "fair_value": 0.088404, "relative_strength": -14.914259, "rate_of_change": 0.8645564285173886, "market_dynamics": 0.362887, "expectation": {"probability": 33.4674, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.086, "close": 0.086, "volume": 190000}, "trend_line": 0.094067, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.093218, "activity_20": 0.091638, "activity_30": 0.092946}, "trend_signal": 0, "fair_value": 0.088295, "relative_strength": -16.90739, "rate_of_change": 0.7864313801120703, "market_dynamics": 0.265202, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.082, "close": 0.082, "volume": 93750}, "trend_line": 0.094533, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.091455, "activity_20": 0.090781, "activity_30": 0.092168}, "trend_signal": 0, "fair_value": 0.088224, "relative_strength": -21.311654, "rate_of_change": 0.49539158259539273, "market_dynamics": 0.062386, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.082, "high": 0.095, "low": 0.082, "close": 0.095, "volume": 700000}, "trend_line": 0.095433, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.092055, "activity_20": 0.091214, "activity_30": 0.092198}, "trend_signal": 0, "fair_value": 0.088269, "relative_strength": -9.882127, "rate_of_change": 0.9520484910031397, "market_dynamics": -0.022687, "expectation": {"probability": 34.9563, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.098, "close": 0.099, "volume": 360000}, "trend_line": 0.0953, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.093145, "activity_20": 0.092019, "activity_30": 0.092428}, "trend_signal": 0, "fair_value": 0.088282, "relative_strength": -5.82134, "rate_of_change": -0.13936478995736076, "market_dynamics": 0.065036, "expectation": {"probability": 35.1366, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.092, "close": 0.099, "volume": 330000}, "trend_line": 0.0947, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.093927, "activity_20": 0.092795, "activity_30": 0.092667}, "trend_signal": 0, "fair_value": 0.088314, "relative_strength": -4.445625, "rate_of_change": -0.6295907660020875, "market_dynamics": 0.299986, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.0941, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.094782, "activity_20": 0.093495, "activity_30": 0.092944}, "trend_signal": 0, "fair_value": 0.088372, "relative_strength": -5.167015, "rate_of_change": -0.633579725448789, "market_dynamics": 0.55581, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.099, "high": 0.101, "low": 0.099, "close": 0.101, "volume": 30000}, "trend_line": 0.0938, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.095982, "activity_20": 0.094329, "activity_30": 0.093389}, "trend_signal": 0, "fair_value": 0.088474, "relative_strength": -6.137184, "rate_of_change": -0.31880977683316536, "market_dynamics": 0.688276, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.116, "high": 0.193, "low": 0.104, "close": 0.13, "volume": 33027500}, "trend_line": 0.094467, "activity_lines": {"activity_5": 0.109867, "activity_10": 0.102382, "activity_20": 0.097862, "activity_30": 0.095725}, "trend_signal": 1, "fair_value": 0.088673, "relative_strength": 20.117305, "rate_of_change": 0.7110874200426449, "market_dynamics": 0.930832, "expectation": {"probability": 35.4951, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.134, "high": 0.168, "low": 0.127, "close": 0.154, "volume": 5740000}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.126, "activity_10": 0.112545, "activity_20": 0.103481, "activity_30": 0.099566}, "trend_signal": 1, "fair_value": 0.089115, "relative_strength": 43.461025, "rate_of_change": 1.9054272920702573, "market_dynamics": 1.079038, "expectation": {"probability": 36.3824, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.15, "high": 0.153, "low": 0.125, "close": 0.141, "volume": 2466000}, "trend_line": 0.0973, "activity_lines": {"activity_5": 0.134133, "activity_10": 0.119327, "activity_20": 0.107633, "activity_30": 0.102452}, "trend_signal": 1, "fair_value": 0.089513, "relative_strength": 26.083017, "rate_of_change": 1.0730572262561335, "market_dynamics": 1.268308, "expectation": {"probability": 36.5788, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.136, "high": 0.144, "low": 0.13, "close": 0.138, "volume": 1000000}, "trend_line": 0.0986, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.124673, "activity_20": 0.111257, "activity_30": 0.105077}, "trend_signal": 1, "fair_value": 0.089705, "relative_strength": 27.042667, "rate_of_change": 1.336073997944497, "market_dynamics": 1.410778, "expectation": {"probability": 35.9468, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.117, "volume": 1670000}, "trend_line": 0.0994, "activity_lines": {"activity_5": 0.1332, "activity_10": 0.125255, "activity_20": 0.112614, "activity_30": 0.106265}, "trend_signal": 1, "fair_value": 0.089737, "relative_strength": 12.050153, "rate_of_change": 0.8113590263691776, "market_dynamics": 1.150004, "expectation": {"probability": 34.5825, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.113, "high": 0.119, "low": 0.111, "close": 0.115, "volume": 840000}, "trend_line": 0.100133, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.124836, "activity_20": 0.113614, "activity_30": 0.107271}, "trend_signal": 1, "fair_value": 0.089731, "relative_strength": 6.206516, "rate_of_change": 0.7374245472836998, "market_dynamics": 0.859143, "expectation": {"probability": 33.2466, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.119, "high": 0.126, "low": 0.118, "close": 0.118, "volume": 130000}, "trend_line": 0.100967, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.1246, "activity_20": 0.114743, "activity_30": 0.108424}, "trend_signal": 1, "fair_value": 0.089788, "relative_strength": 9.809535, "rate_of_change": 0.8328922533031083, "market_dynamics": 0.592918, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.115, "close": 0.116, "volume": 30000}, "trend_line": 0.102067, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.123655, "activity_20": 0.11551, "activity_30": 0.109394}, "trend_signal": 1, "fair_value": 0.089846, "relative_strength": 6.293128, "rate_of_change": 1.0894648746620221, "market_dynamics": 0.306908, "expectation": {"probability": 34.7436, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.116, "high": 0.125, "low": 0.116, "close": 0.125, "volume": 0}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.124036, "activity_20": 0.117071, "activity_30": 0.110873}, "trend_signal": 1, "fair_value": 0.090122, "relative_strength": 12.83593, "rate_of_change": 1.2403617231818211, "market_dynamics": 0.263504, "expectation": {"probability": 34.9328, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.119, "close": 0.133, "volume": 90000}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.1254, "activity_20": 0.119267, "activity_30": 0.112787}, "trend_signal": 1, "fair_value": 0.090429, "relative_strength": 25.939402, "rate_of_change": 1.4516175858631817, "market_dynamics": 0.277047, "expectation": {"probability": 35.2229, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.075, "close": 0.076, "volume": 41340000}, "trend_line": 0.104433, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.115818, "activity_20": 0.115862, "activity_30": 0.110927}, "trend_signal": 1, "fair_value": 0.090353, "relative_strength": -29.413503, "rate_of_change": -0.38155924184178414, "market_dynamics": 0.004848, "expectation": {"probability": 31.8305, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.058, "close": 0.075, "volume": 7850000}, "trend_line": 0.1034, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.107036, "activity_20": 0.112462, "activity_30": 0.109028}, "trend_signal": 0, "fair_value": 0.090365, "relative_strength": -30.625621, "rate_of_change": -0.9891509388794656, "market_dynamics": -0.32021, "expectation": {"probability": 35.6544, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.073, "close": 0.08, "volume": 2730000}, "trend_line": 0.103067, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.1006, "activity_20": 0.109648, "activity_30": 0.107518}, "trend_signal": 0, "fair_value": 0.090487, "relative_strength": -25.423694, "rate_of_change": -0.3220502901353965, "market_dynamics": -0.677938, "expectation": {"probability": 36.8067, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.076, "close": 0.078, "volume": 540000}, "trend_line": 0.102933, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.094909, "activity_20": 0.1067, "activity_30": 0.105901}, "trend_signal": 0, "fair_value": 0.090667, "relative_strength": -26.336563, "rate_of_change": -0.13001251613029302, "market_dynamics": -1.040194, "expectation": {"probability": 36.8532, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.076, "close": 0.078, "volume": 60000}, "trend_line": 0.1028, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.090309, "activity_20": 0.10379, "activity_30": 0.104292}, "trend_signal": 0, "fair_value": 0.090821, "relative_strength": -26.578322, "rate_of_change": -0.12921026298659735, "market_dynamics": -1.135481, "expectation": {"probability": 36.4385, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.102733, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.086782, "activity_20": 0.10109, "activity_30": 0.102822}, "trend_signal": 0, "fair_value": 0.090968, "relative_strength": -26.11157, "rate_of_change": -0.06517509727626228, "market_dynamics": -1.134707, "expectation": {"probability": 35.3684, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.078, "volume": 1850000}, "trend_line": 0.1026, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.083527, "activity_20": 0.098271, "activity_30": 0.101226}, "trend_signal": 0, "fair_value": 0.09109, "relative_strength": -27.464442, "rate_of_change": -0.1294618087664218, "market_dynamics": -1.128704, "expectation": {"probability": 34.5928, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.078, "high": 0.096, "low": 0.073, "close": 0.091, "volume": 4320000}, "trend_line": 0.1022, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.083364, "activity_20": 0.09679, "activity_30": 0.100477}, "trend_signal": 0, "fair_value": 0.091288, "relative_strength": -17.276149, "rate_of_change": -0.38986354775828225, "market_dynamics": -1.027559, "expectation": {"probability": 34.135, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.09, "high": 0.144, "low": 0.087, "close": 0.139, "volume": 10510000}, "trend_line": 0.103567, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.092382, "activity_20": 0.099919, "activity_30": 0.102852}, "trend_signal": 0, "fair_value": 0.091808, "relative_strength": 26.771612, "rate_of_change": 1.337573385518598, "market_dynamics": -0.598683, "expectation": {"probability": 37.8979, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.139, "high": 0.157, "low": 0.068, "close": 0.071, "volume": 30640000}, "trend_line": 0.1027, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.088782, "activity_20": 0.096381, "activity_30": 0.100751}, "trend_signal": 0, "fair_value": 0.091923, "relative_strength": -35.792012, "rate_of_change": -0.8371392431952327, "market_dynamics": -0.387117, "expectation": {"probability": 35.7594, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.072, "high": 0.09, "low": 0.071, "close": 0.081, "volume": 2360000}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.088127, "activity_20": 0.093938, "activity_30": 0.099351}, "trend_signal": 0, "fair_value": 0.09209, "relative_strength": -23.562094, "rate_of_change": -0.5189873417721574, "market_dynamics": -0.237153, "expectation": {"probability": 35.3814, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.081, "high": 0.087, "low": 0.081, "close": 0.081, "volume": 600000}, "trend_line": 0.1016, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.087382, "activity_20": 0.091729, "activity_30": 0.097985}, "trend_signal": 0, "fair_value": 0.092237, "relative_strength": -22.908675, "rate_of_change": -0.5549737194984663, "market_dynamics": -0.174282, "expectation": {"probability": 35.6362, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.081, "close": 0.085, "volume": 0}, "trend_line": 0.101367, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.087255, "activity_20": 0.090248, "activity_30": 0.096914}, "trend_signal": 0, "fair_value": 0.09241, "relative_strength": -18.046057, "rate_of_change": -0.22933070866141447, "market_dynamics": -0.398505, "expectation": {"probability": 35.3814, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.081, "close": 0.088, "volume": 570000}, "trend_line": 0.101433, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.087582, "activity_20": 0.089319, "activity_30": 0.096052}, "trend_signal": 0, "fair_value": 0.092622, "relative_strength": -15.408694, "rate_of_change": 0.06510994702417612, "market_dynamics": -0.378577, "expectation": {"probability": 36.4831, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.079, "close": 0.081, "volume": 710000}, "trend_line": 0.1014, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.086455, "activity_20": 0.087962, "activity_30": 0.094733}, "trend_signal": 0, "fair_value": 0.092801, "relative_strength": -18.941173, "rate_of_change": -0.032533790778140614, "market_dynamics": -0.265657, "expectation": {"probability": 37.5533, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.081, "high": 0.111, "low": 0.078, "close": 0.088, "volume": 11730000}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.086545, "activity_20": 0.087443, "activity_30": 0.093869}, "trend_signal": 0, "fair_value": 0.093032, "relative_strength": -10.627798, "rate_of_change": -0.2297830374753423, "market_dynamics": -0.039521, "expectation": {"probability": 37.6371, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.081, "close": 0.082, "volume": 7310000}, "trend_line": 0.1006, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.0854, "activity_20": 0.086481, "activity_30": 0.092632}, "trend_signal": 0, "fair_value": 0.093237, "relative_strength": -15.815609, "rate_of_change": -0.5604594383544158, "market_dynamics": 0.091955, "expectation": {"probability": 38.2438, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.065, "close": 0.067, "volume": 8560000}, "trend_line": 0.099533, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.081455, "activity_20": 0.084262, "activity_30": 0.090465}, "trend_signal": 0, "fair_value": 0.093346, "relative_strength": -29.868426, "rate_of_change": -1.060636182902583, "market_dynamics": 0.106294, "expectation": {"probability": 38.2438, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.035, "close": 0.051, "volume": 73910000}, "trend_line": 0.097933, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.075036, "activity_20": 0.080752, "activity_30": 0.087333}, "trend_signal": 0, "fair_value": 0.093333, "relative_strength": -46.417318, "rate_of_change": -1.607507057960667, "market_dynamics": 0.033794, "expectation": {"probability": 37.0583, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.041, "close": 0.046, "volume": 8240000}, "trend_line": 0.0961, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.069309, "activity_20": 0.077119, "activity_30": 0.083983}, "trend_signal": 0, "fair_value": 0.093327, "relative_strength": -52.593449, "rate_of_change": -1.8716877865479473, "market_dynamics": -0.32052, "expectation": {"probability": 37.8471, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.046, "high": 0.094, "low": 0.045, "close": 0.067, "volume": 61278930}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.067855, "activity_20": 0.0759, "activity_30": 0.082105}, "trend_signal": 0, "fair_value": 0.093462, "relative_strength": -31.123474, "rate_of_change": -2.185223725286165, "market_dynamics": -0.44347, "expectation": {"probability": 37.7167, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.065, "high": 0.079, "low": 0.055, "close": 0.066, "volume": 14220000}, "trend_line": 0.091067, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.066473, "activity_20": 0.074629, "activity_30": 0.080299}, "trend_signal": 0, "fair_value": 0.09359, "relative_strength": -31.154597, "rate_of_change": -3.120212765957452, "market_dynamics": -0.606615, "expectation": {"probability": 39.0878, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.066, "high": 0.092, "low": 0.066, "close": 0.087, "volume": 9500000}, "trend_line": 0.089267, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.069182, "activity_20": 0.0754, "activity_30": 0.080037}, "trend_signal": 0, "fair_value": 0.093853, "relative_strength": -8.283916, "rate_of_change": -1.9765667036357804, "market_dynamics": -0.626915, "expectation": {"probability": 38.7342, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.079, "close": 0.081, "volume": 3680000}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.070764, "activity_20": 0.075567, "activity_30": 0.079503}, "trend_signal": 0, "fair_value": 0.094077, "relative_strength": -15.917633, "rate_of_change": -2.1284461223072344, "market_dynamics": -0.302787, "expectation": {"probability": 40.3233, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.081, "high": 0.087, "low": 0.08, "close": 0.085, "volume": 3340000}, "trend_line": 0.0863, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.0732, "activity_20": 0.0761, "activity_30": 0.079351}, "trend_signal": 0, "fair_value": 0.094359, "relative_strength": -10.02516, "rate_of_change": -1.2212849245138306, "market_dynamics": -0.108572, "expectation": {"probability": 39.7474, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.081, "close": 0.081, "volume": 2140000}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.074836, "activity_20": 0.076219, "activity_30": 0.079009}, "trend_signal": 0, "fair_value": 0.094615, "relative_strength": -12.921711, "rate_of_change": -1.3128621089223582, "market_dynamics": 0.178077, "expectation": {"probability": 40.5894, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.082, "high": 0.089, "low": 0.081, "close": 0.083, "volume": 4270000}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.076964, "activity_20": 0.076524, "activity_30": 0.078869}, "trend_signal": 0, "fair_value": 0.094885, "relative_strength": -9.162407, "rate_of_change": -1.3702490401211753, "market_dynamics": 0.376822, "expectation": {"probability": 40.1937, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/329fa0d2-f595-4d72-b9f9-f0b658944240/", "share_image": "https://sharemaestro.com/terminal/329fa0d2-f595-4d72-b9f9-f0b658944240/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}