{"ticker": {"uuid": "32a06131-88e2-490f-ba3a-a1978822027b", "symbol": "MEGA", "name": "Amundi MSCI USA Mega Cap UCITS ETF USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEGA rose 15.98%, moving from 10.14 to 11.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 12.03 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 56.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.76"}, {"label": "12-Week Change", "value": "15.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.77%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.03"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.726, "high": 11.778, "low": 11.644, "close": 11.76, "volume": 696}, "trend_line": 10.4625, "activity_lines": {"activity_5": 11.585467, "activity_10": 11.205636, "activity_20": 10.737186, "activity_30": 10.598075}, "trend_signal": 1, "fair_value": 9.749823, "relative_strength": 12.027607, "rate_of_change": 0.3484789760225483, "market_dynamics": 1.347899, "expectation": {"probability": 56.7653, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 9.488, "high": 9.488, "low": 9.365, "close": 9.47, "volume": 6551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.505, "high": 9.8, "low": 9.496, "close": 9.732, "volume": 15909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.742, "high": 9.893, "low": 9.69, "close": 9.816, "volume": 9158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.672667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.833, "high": 9.974, "low": 9.612, "close": 9.848, "volume": 20775}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.859, "high": 9.988, "low": 9.815, "close": 9.861, "volume": 17866}, "trend_line": null, "activity_lines": {"activity_5": 9.805267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.846, "high": 9.894, "low": 9.789, "close": 9.89, "volume": 1454}, "trend_line": null, "activity_lines": {"activity_5": 9.853467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.924, "high": 10.004, "low": 9.748, "close": 9.748, "volume": 6204}, "trend_line": null, "activity_lines": {"activity_5": 9.826333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.766429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.738, "high": 10.002, "low": 9.652, "close": 10.002, "volume": 3276}, "trend_line": null, "activity_lines": {"activity_5": 9.8828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.795875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.909, "high": 9.987, "low": 9.799, "close": 9.921, "volume": 33098}, "trend_line": null, "activity_lines": {"activity_5": 9.899867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.809778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.702, "high": 10.038, "low": 9.528, "close": 10.018, "volume": 31792}, "trend_line": null, "activity_lines": {"activity_5": 9.9444, "activity_10": 9.893455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.906, "high": 9.954, "low": 9.739, "close": 9.909, "volume": 6859}, "trend_line": null, "activity_lines": {"activity_5": 9.942133, "activity_10": 9.907709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.837727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.941, "high": 10.004, "low": 9.884, "close": 9.93, "volume": 6295}, "trend_line": null, "activity_lines": {"activity_5": 9.9456, "activity_10": 9.9178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.845417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.048, "high": 10.048, "low": 9.885, "close": 9.887, "volume": 20339}, "trend_line": null, "activity_lines": {"activity_5": 9.9226, "activity_10": 9.916473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.848615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.773, "high": 9.807, "low": 9.366, "close": 9.47, "volume": 74430}, "trend_line": null, "activity_lines": {"activity_5": 9.768267, "activity_10": 9.838036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.821571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9046, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.609, "high": 9.609, "low": 8.74, "close": 8.74, "volume": 6314}, "trend_line": null, "activity_lines": {"activity_5": 9.400667, "activity_10": 9.633745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.749467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.82, "high": 8.828, "low": 8.471, "close": 8.591, "volume": 15358}, "trend_line": null, "activity_lines": {"activity_5": 9.0686, "activity_10": 9.422745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.677063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.597, "high": 8.673, "low": 8.471, "close": 8.661, "volume": 4174}, "trend_line": null, "activity_lines": {"activity_5": 8.847733, "activity_10": 9.248091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.617294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.797, "high": 8.94, "low": 8.542, "close": 8.542, "volume": 62741}, "trend_line": null, "activity_lines": {"activity_5": 8.6718, "activity_10": 9.071564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.557556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.443, "high": 8.607, "low": 7.7, "close": 7.762, "volume": 78850}, "trend_line": null, "activity_lines": {"activity_5": 8.325533, "activity_10": 8.779764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.463053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.206, "high": 8.066, "low": 7.206, "close": 7.74, "volume": 8085}, "trend_line": null, "activity_lines": {"activity_5": 8.0858, "activity_10": 8.523218, "activity_20": 9.072557, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.965, "high": 8.005, "low": 7.666, "close": 7.666, "volume": 8268}, "trend_line": null, "activity_lines": {"activity_5": 7.888067, "activity_10": 8.294636, "activity_20": 8.909614, "activity_30": null}, "trend_signal": 0, "fair_value": 9.295429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.459, "high": 8.092, "low": 7.439, "close": 8.026, "volume": 4141}, "trend_line": null, "activity_lines": {"activity_5": 7.872, "activity_10": 8.172291, "activity_20": 8.789548, "activity_30": null}, "trend_signal": 0, "fair_value": 9.237727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.124, "high": 8.353, "low": 8.021, "close": 8.353, "volume": 469}, "trend_line": null, "activity_lines": {"activity_5": 8.007267, "activity_10": 8.144018, "activity_20": 8.708748, "activity_30": null}, "trend_signal": 0, "fair_value": 9.199261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.314, "high": 8.397, "low": 8.188, "close": 8.361, "volume": 1969}, "trend_line": null, "activity_lines": {"activity_5": 8.1578, "activity_10": 8.145091, "activity_20": 8.635676, "activity_30": null}, "trend_signal": 0, "fair_value": 9.164333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.632, "high": 8.912, "low": 8.632, "close": 8.912, "volume": 3422}, "trend_line": null, "activity_lines": {"activity_5": 8.452067, "activity_10": 8.266509, "activity_20": 8.622162, "activity_30": null}, "trend_signal": 0, "fair_value": 9.15424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.793, "high": 8.873, "low": 8.506, "close": 8.589, "volume": 4219}, "trend_line": null, "activity_lines": {"activity_5": 8.560533, "activity_10": 8.326073, "activity_20": 8.582405, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.646, "high": 8.979, "low": 8.646, "close": 8.755, "volume": 1428}, "trend_line": null, "activity_lines": {"activity_5": 8.6628, "activity_10": 8.415855, "activity_20": 8.564652, "activity_30": null}, "trend_signal": 0, "fair_value": 9.118519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.694, "high": 8.884, "low": 8.668, "close": 8.874, "volume": 3149}, "trend_line": null, "activity_lines": {"activity_5": 8.756133, "activity_10": 8.525564, "activity_20": 8.562962, "activity_30": null}, "trend_signal": 0, "fair_value": 9.109786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.874, "high": 8.94, "low": 8.733, "close": 8.795, "volume": 1113}, "trend_line": null, "activity_lines": {"activity_5": 8.7884, "activity_10": 8.614873, "activity_20": 8.559119, "activity_30": null}, "trend_signal": 0, "fair_value": 9.098931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.267631, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.808, "high": 8.852, "low": 8.78, "close": 8.781, "volume": 1067}, "trend_line": 9.088333, "activity_lines": {"activity_5": 8.787067, "activity_10": 8.682855, "activity_20": 8.559305, "activity_30": 8.785019}, "trend_signal": 0, "fair_value": 9.088333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.393794, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.775, "high": 8.976, "low": 8.772, "close": 8.976, "volume": 11393}, "trend_line": 9.071867, "activity_lines": {"activity_5": 8.859467, "activity_10": 8.767364, "activity_20": 8.583952, "activity_30": 8.777772}, "trend_signal": 0, "fair_value": 9.08471, "relative_strength": null, "rate_of_change": -0.18117734022291218, "market_dynamics": 0.525607, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.004, "high": 9.065, "low": 8.91, "close": 8.999, "volume": 5120}, "trend_line": 9.047433, "activity_lines": {"activity_5": 8.913733, "activity_10": 8.832236, "activity_20": 8.615233, "activity_30": 8.773071}, "trend_signal": 0, "fair_value": 9.082031, "relative_strength": null, "rate_of_change": -0.2693381637980297, "market_dynamics": 0.580902, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.038, "high": 9.125, "low": 8.99, "close": 9.114, "volume": 3856}, "trend_line": 9.024033, "activity_lines": {"activity_5": 8.990067, "activity_10": 8.900327, "activity_20": 8.6619, "activity_30": 8.777366}, "trend_signal": 0, "fair_value": 9.083, "relative_strength": null, "rate_of_change": -0.2586368973387317, "market_dynamics": 0.673681, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.1, "high": 9.303, "low": 9.097, "close": 9.255, "volume": 3091}, "trend_line": 9.004267, "activity_lines": {"activity_5": 9.0974, "activity_10": 8.980218, "activity_20": 8.725676, "activity_30": 8.792267}, "trend_signal": 0, "fair_value": 9.088059, "relative_strength": null, "rate_of_change": -0.21903731956652686, "market_dynamics": 0.778535, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.287, "high": 9.323, "low": 9.179, "close": 9.323, "volume": 779}, "trend_line": 8.986333, "activity_lines": {"activity_5": 9.196733, "activity_10": 9.056218, "activity_20": 8.796952, "activity_30": 8.81283}, "trend_signal": 0, "fair_value": 9.094771, "relative_strength": null, "rate_of_change": -0.19917223689613311, "market_dynamics": 0.84966, "expectation": {"probability": 62.3223, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.381, "high": 9.777, "low": 9.268, "close": 9.313, "volume": 137054}, "trend_line": 8.9671, "activity_lines": {"activity_5": 9.2566, "activity_10": 9.122927, "activity_20": 8.8645, "activity_30": 8.833905}, "trend_signal": 0, "fair_value": 9.100833, "relative_strength": null, "rate_of_change": -0.2140250088662398, "market_dynamics": 1.024322, "expectation": {"probability": 59.7778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.302, "high": 9.524, "low": 9.301, "close": 9.512, "volume": 6567}, "trend_line": 8.959233, "activity_lines": {"activity_5": 9.360333, "activity_10": 9.212655, "activity_20": 8.947562, "activity_30": 8.86906}, "trend_signal": 0, "fair_value": 9.111946, "relative_strength": null, "rate_of_change": -0.08773181965184905, "market_dynamics": 1.133629, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.556, "high": 9.692, "low": 9.55, "close": 9.6, "volume": 6138}, "trend_line": 8.945833, "activity_lines": {"activity_5": 9.4592, "activity_10": 9.304618, "activity_20": 9.034952, "activity_30": 8.9104}, "trend_signal": 0, "fair_value": 9.124789, "relative_strength": null, "rate_of_change": -0.1495663747108594, "market_dynamics": 1.351764, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.606, "high": 9.612, "low": 9.407, "close": 9.537, "volume": 1395}, "trend_line": 8.933033, "activity_lines": {"activity_5": 9.504667, "activity_10": 9.371927, "activity_20": 9.111305, "activity_30": 8.94854}, "trend_signal": 1, "fair_value": 9.135359, "relative_strength": null, "rate_of_change": -0.14308337747865812, "market_dynamics": 1.46452, "expectation": {"probability": 72.3164, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.52, "high": 9.689, "low": 9.51, "close": 9.55, "volume": 4349}, "trend_line": 8.917433, "activity_lines": {"activity_5": 9.535667, "activity_10": 9.428109, "activity_20": 9.180443, "activity_30": 8.988344}, "trend_signal": 1, "fair_value": 9.145725, "relative_strength": null, "rate_of_change": -0.17463273671998267, "market_dynamics": 1.669795, "expectation": {"probability": 63.0662, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.537, "high": 9.748, "low": 9.442, "close": 9.602, "volume": 977}, "trend_line": 8.9072, "activity_lines": {"activity_5": 9.568867, "activity_10": 9.479764, "activity_20": 9.245914, "activity_30": 9.03251}, "trend_signal": 1, "fair_value": 9.156854, "relative_strength": null, "rate_of_change": -0.11475275452028928, "market_dynamics": 1.917183, "expectation": {"probability": 66.1342, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.65, "high": 9.87, "low": 9.642, "close": 9.87, "volume": 1101}, "trend_line": 8.9052, "activity_lines": {"activity_5": 9.672133, "activity_10": 9.568764, "activity_20": 9.32769, "activity_30": 9.094626}, "trend_signal": 1, "fair_value": 9.173833, "relative_strength": null, "rate_of_change": -0.022453745284701048, "market_dynamics": 2.043606, "expectation": {"probability": 69.186, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.898, "high": 9.982, "low": 9.808, "close": 9.982, "volume": 7163}, "trend_line": 8.908367, "activity_lines": {"activity_5": 9.788867, "activity_10": 9.662291, "activity_20": 9.411352, "activity_30": 9.164097}, "trend_signal": 1, "fair_value": 9.192628, "relative_strength": null, "rate_of_change": 0.03556349099402007, "market_dynamics": 2.284662, "expectation": {"probability": 71.7333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.006, "high": 10.064, "low": 9.93, "close": 9.964, "volume": 4524}, "trend_line": 8.924833, "activity_lines": {"activity_5": 9.874133, "activity_10": 9.736764, "activity_20": 9.485543, "activity_30": 9.232202}, "trend_signal": 1, "fair_value": 9.210159, "relative_strength": null, "rate_of_change": 0.184837467966906, "market_dynamics": 2.317849, "expectation": {"probability": 77.451, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.02, "high": 10.132, "low": 9.929, "close": 10.104, "volume": 3180}, "trend_line": 8.9703, "activity_lines": {"activity_5": 9.9776, "activity_10": 9.8238, "activity_20": 9.565433, "activity_30": 9.308277}, "trend_signal": 1, "fair_value": 9.230022, "relative_strength": null, "rate_of_change": 0.5094437061175304, "market_dynamics": 2.298102, "expectation": {"probability": 68.6499, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.13, "high": 10.332, "low": 10.098, "close": 10.098, "volume": 10774}, "trend_line": 9.020533, "activity_lines": {"activity_5": 10.042133, "activity_10": 9.895545, "activity_20": 9.639076, "activity_30": 9.381032}, "trend_signal": 1, "fair_value": 9.248891, "relative_strength": null, "rate_of_change": 0.5599924194285634, "market_dynamics": 2.270189, "expectation": {"probability": 73.8292, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.134, "high": 10.19, "low": 9.861, "close": 10.01, "volume": 5176}, "trend_line": 9.0655, "activity_lines": {"activity_5": 10.044267, "activity_10": 9.937018, "activity_20": 9.697152, "activity_30": 9.444869}, "trend_signal": 1, "fair_value": 9.265085, "relative_strength": null, "rate_of_change": 0.49849604230703165, "market_dynamics": 2.117997, "expectation": {"probability": 68.8946, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.18, "high": 10.268, "low": 10.148, "close": 10.232, "volume": 1716}, "trend_line": 9.121833, "activity_lines": {"activity_5": 10.111067, "activity_10": 10.0098, "activity_20": 9.770395, "activity_30": 9.520127}, "trend_signal": 1, "fair_value": 9.285229, "relative_strength": null, "rate_of_change": 0.6213998124758746, "market_dynamics": 2.044866, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.468, "high": 10.776, "low": 10.44, "close": 10.67, "volume": 4540}, "trend_line": 9.218767, "activity_lines": {"activity_5": 10.3072, "activity_10": 10.150727, "activity_20": 9.878886, "activity_30": 9.620009}, "trend_signal": 1, "fair_value": 9.31349, "relative_strength": null, "rate_of_change": 1.0626592264953676, "market_dynamics": 2.011028, "expectation": {"probability": 64.4689, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.68, "high": 10.756, "low": 10.214, "close": 10.218, "volume": 4068}, "trend_line": 9.301367, "activity_lines": {"activity_5": 10.3056, "activity_10": 10.188873, "activity_20": 9.9354, "activity_30": 9.684475}, "trend_signal": 1, "fair_value": 9.33158, "relative_strength": null, "rate_of_change": 0.8959983477183133, "market_dynamics": 1.718799, "expectation": {"probability": 68.1342, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.48, "high": 10.634, "low": 10.214, "close": 10.378, "volume": 6481}, "trend_line": 9.391767, "activity_lines": {"activity_5": 10.349733, "activity_10": 10.243964, "activity_20": 10.00031, "activity_30": 9.753935}, "trend_signal": 1, "fair_value": 9.352098, "relative_strength": null, "rate_of_change": 0.9719001518808893, "market_dynamics": 1.59016, "expectation": {"probability": 62.9934, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.458, "high": 10.478, "low": 10.11, "close": 10.198, "volume": 4510}, "trend_line": 9.464167, "activity_lines": {"activity_5": 10.3152, "activity_10": 10.252218, "activity_20": 10.0414, "activity_30": 9.805951}, "trend_signal": 1, "fair_value": 9.368365, "relative_strength": 7.004106, "rate_of_change": 0.7708879489876614, "market_dynamics": 1.177934, "expectation": {"probability": 68.0108, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.276, "high": 10.568, "low": 10.232, "close": 10.52, "volume": 4200}, "trend_line": 9.5364, "activity_lines": {"activity_5": 10.375467, "activity_10": 10.313055, "activity_20": 10.107448, "activity_30": 9.874069}, "trend_signal": 1, "fair_value": 9.390094, "relative_strength": 7.138751, "rate_of_change": 0.7632261772219431, "market_dynamics": 0.86236, "expectation": {"probability": 61.4486, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.482, "high": 10.56, "low": 10.424, "close": 10.51, "volume": 7106}, "trend_line": 9.608033, "activity_lines": {"activity_5": 10.4132, "activity_10": 10.362291, "activity_20": 10.165848, "activity_30": 9.936882}, "trend_signal": 1, "fair_value": 9.410833, "relative_strength": 6.383239, "rate_of_change": 0.7511534751059129, "market_dynamics": 0.790709, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.276, "close": 10.28, "volume": 6188}, "trend_line": 9.653633, "activity_lines": {"activity_5": 10.384933, "activity_10": 10.359782, "activity_20": 10.196367, "activity_30": 9.980234}, "trend_signal": 1, "fair_value": 9.426636, "relative_strength": 3.645407, "rate_of_change": 0.4746028661641621, "market_dynamics": 0.463021, "expectation": {"probability": 63.1111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.356, "high": 10.356, "low": 10.146, "close": 10.346, "volume": 3987}, "trend_line": 9.7122, "activity_lines": {"activity_5": 10.374533, "activity_10": 10.366073, "activity_20": 10.228614, "activity_30": 10.024903}, "trend_signal": 1, "fair_value": 9.443054, "relative_strength": 4.211781, "rate_of_change": 0.6066835149005565, "market_dynamics": 0.304091, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.402, "high": 10.44, "low": 10.348, "close": 10.44, "volume": 2248}, "trend_line": 9.768367, "activity_lines": {"activity_5": 10.3976, "activity_10": 10.384945, "activity_20": 10.264895, "activity_30": 10.071858}, "trend_signal": 1, "fair_value": 9.460544, "relative_strength": 5.254895, "rate_of_change": 0.578313873272794, "market_dynamics": 0.020138, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.442, "high": 10.5, "low": 10.36, "close": 10.374, "volume": 5643}, "trend_line": 9.818367, "activity_lines": {"activity_5": 10.382533, "activity_10": 10.384, "activity_20": 10.290471, "activity_30": 10.110931}, "trend_signal": 1, "fair_value": 9.476293, "relative_strength": 4.104095, "rate_of_change": 0.51185628058406, "market_dynamics": -0.250578, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.486, "high": 10.558, "low": 10.448, "close": 10.558, "volume": 5035}, "trend_line": 9.877133, "activity_lines": {"activity_5": 10.438533, "activity_10": 10.413927, "activity_20": 10.329886, "activity_30": 10.158649}, "trend_signal": 1, "fair_value": 9.494627, "relative_strength": 3.235366, "rate_of_change": 0.5985313036271745, "market_dynamics": -0.278604, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.476, "high": 10.574, "low": 10.41, "close": 10.532, "volume": 5363}, "trend_line": 9.9355, "activity_lines": {"activity_5": 10.482667, "activity_10": 10.441164, "activity_20": 10.361962, "activity_30": 10.200899}, "trend_signal": 1, "fair_value": 9.511917, "relative_strength": 3.141183, "rate_of_change": 0.5909305868413306, "market_dynamics": -0.267078, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.352, "high": 10.402, "low": 10.12, "close": 10.346, "volume": 3361}, "trend_line": 9.981167, "activity_lines": {"activity_5": 10.448, "activity_10": 10.428873, "activity_20": 10.371648, "activity_30": 10.227383}, "trend_signal": 1, "fair_value": 9.52559, "relative_strength": 3.169673, "rate_of_change": 0.4596346434502531, "market_dynamics": -0.3671, "expectation": {"probability": 59.8655, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.258, "high": 10.352, "low": 10.15, "close": 10.304, "volume": 5567}, "trend_line": 10.024667, "activity_lines": {"activity_5": 10.399333, "activity_10": 10.409527, "activity_20": 10.37379, "activity_30": 10.248211}, "trend_signal": 1, "fair_value": 9.538145, "relative_strength": 4.471124, "rate_of_change": 0.4358207812773962, "market_dynamics": -0.499655, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.208, "high": 10.47, "low": 10.032, "close": 10.204, "volume": 7190}, "trend_line": 10.061, "activity_lines": {"activity_5": 10.3264, "activity_10": 10.370073, "activity_20": 10.364343, "activity_30": 10.259781}, "trend_signal": 1, "fair_value": 9.548714, "relative_strength": 2.899901, "rate_of_change": 0.3624359791701715, "market_dynamics": -0.72785, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.232, "high": 10.27, "low": 9.958, "close": 9.977, "volume": 15485}, "trend_line": 10.085067, "activity_lines": {"activity_5": 10.189133, "activity_10": 10.295091, "activity_20": 10.332219, "activity_30": 10.254361}, "trend_signal": 1, "fair_value": 9.555406, "relative_strength": 0.024528, "rate_of_change": 0.2392108140343952, "market_dynamics": -0.961058, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.984, "high": 10.142, "low": 9.915, "close": 10.142, "volume": 6235}, "trend_line": 10.112367, "activity_lines": {"activity_5": 10.1456, "activity_10": 10.2598, "activity_20": 10.315748, "activity_30": 10.258034}, "trend_signal": 1, "fair_value": 9.564431, "relative_strength": 0.4901, "rate_of_change": 0.27069725962158037, "market_dynamics": -1.095337, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.086, "high": 10.238, "low": 10.02, "close": 10.034, "volume": 3388}, "trend_line": 10.1364, "activity_lines": {"activity_5": 10.092067, "activity_10": 10.207382, "activity_20": 10.28881, "activity_30": 10.252978}, "trend_signal": 0, "fair_value": 9.571545, "relative_strength": -0.562206, "rate_of_change": 0.23765949159083433, "market_dynamics": -1.222345, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.908, "high": 10.242, "low": 9.908, "close": 10.214, "volume": 7136}, "trend_line": 10.1598, "activity_lines": {"activity_5": 10.119333, "activity_10": 10.193364, "activity_20": 10.279319, "activity_30": 10.257985}, "trend_signal": 0, "fair_value": 9.581134, "relative_strength": 8.209802, "rate_of_change": 0.23085118977152178, "market_dynamics": -1.246542, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.966, "high": 10.232, "low": 9.957, "close": 10.14, "volume": 4069}, "trend_line": 10.1778, "activity_lines": {"activity_5": 10.127933, "activity_10": 10.17, "activity_20": 10.26181, "activity_30": 10.256708}, "trend_signal": 0, "fair_value": 9.589353, "relative_strength": 7.780181, "rate_of_change": 0.17716884190632595, "market_dynamics": -1.301864, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.18, "high": 10.194, "low": 9.852, "close": 9.852, "volume": 1193}, "trend_line": 10.1883, "activity_lines": {"activity_5": 10.0448, "activity_10": 10.098527, "activity_20": 10.21731, "activity_30": 10.235688}, "trend_signal": 0, "fair_value": 9.593159, "relative_strength": 9.38769, "rate_of_change": 0.10316571361198293, "market_dynamics": -1.335886, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.756, "high": 9.958, "low": 9.592, "close": 9.592, "volume": 7935}, "trend_line": 10.1897, "activity_lines": {"activity_5": 9.883333, "activity_10": 9.992618, "activity_20": 10.151943, "activity_30": 10.197217}, "trend_signal": 0, "fair_value": 9.593143, "relative_strength": 6.626388, "rate_of_change": 0.013741252220687356, "market_dynamics": -1.285183, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.564, "high": 9.863, "low": 9.564, "close": 9.858, "volume": 9283}, "trend_line": 10.198233, "activity_lines": {"activity_5": 9.8472, "activity_10": 9.952164, "activity_20": 10.11489, "activity_30": 10.175817}, "trend_signal": 0, "fair_value": 9.596873, "relative_strength": 5.232733, "rate_of_change": 0.08374142516462606, "market_dynamics": -1.284106, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.943, "high": 10.216, "low": 9.806, "close": 10.2, "volume": 2163}, "trend_line": 10.209233, "activity_lines": {"activity_5": 9.9368, "activity_10": 9.982764, "activity_20": 10.112886, "activity_30": 10.175931}, "trend_signal": 0, "fair_value": 9.60525, "relative_strength": 5.730532, "rate_of_change": 0.10786182272947903, "market_dynamics": -1.070847, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.146, "high": 10.67, "low": 10.146, "close": 10.67, "volume": 5770}, "trend_line": 10.232167, "activity_lines": {"activity_5": 10.184, "activity_10": 10.100709, "activity_20": 10.155633, "activity_30": 10.205658}, "trend_signal": 0, "fair_value": 9.619836, "relative_strength": 6.225341, "rate_of_change": 0.22463979419414878, "market_dynamics": -0.64318, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.65, "high": 10.808, "low": 10.594, "close": 10.808, "volume": 2449}, "trend_line": 10.2603, "activity_lines": {"activity_5": 10.441867, "activity_10": 10.235273, "activity_20": 10.21081, "activity_30": 10.242809}, "trend_signal": 0, "fair_value": 9.635892, "relative_strength": 9.703746, "rate_of_change": 0.2749466461991913, "market_dynamics": -0.206954, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.8, "high": 10.922, "low": 10.796, "close": 10.824, "volume": 2753}, "trend_line": 10.2843, "activity_lines": {"activity_5": 10.641333, "activity_10": 10.357636, "activity_20": 10.26609, "activity_30": 10.279176}, "trend_signal": 0, "fair_value": 9.651733, "relative_strength": 8.698324, "rate_of_change": 0.23391128914358383, "market_dynamics": 0.27142, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.006, "high": 11.31, "low": 10.938, "close": 11.31, "volume": 9549}, "trend_line": 10.3247, "activity_lines": {"activity_5": 10.920667, "activity_10": 10.555964, "activity_20": 10.365067, "activity_30": 10.345351}, "trend_signal": 1, "fair_value": 9.673553, "relative_strength": 12.786874, "rate_of_change": 0.3928317921491982, "market_dynamics": 0.751243, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.306, "high": 11.672, "low": 11.288, "close": 11.606, "volume": 13314}, "trend_line": 10.3779, "activity_lines": {"activity_5": 11.201867, "activity_10": 10.784909, "activity_20": 10.487643, "activity_30": 10.428015}, "trend_signal": 1, "fair_value": 9.698649, "relative_strength": 17.015256, "rate_of_change": 0.5152692087905737, "market_dynamics": 1.049798, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.486, "high": 11.68, "low": 11.442, "close": 11.68, "volume": 7439}, "trend_line": 10.426167, "activity_lines": {"activity_5": 11.414, "activity_10": 11.002, "activity_20": 10.611714, "activity_30": 10.512022}, "trend_signal": 1, "fair_value": 9.724051, "relative_strength": 12.769119, "rate_of_change": 0.46509409418089565, "market_dynamics": 1.26931, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.726, "high": 11.778, "low": 11.644, "close": 11.76, "volume": 696}, "trend_line": 10.4625, "activity_lines": {"activity_5": 11.585467, "activity_10": 11.205636, "activity_20": 10.737186, "activity_30": 10.598075}, "trend_signal": 1, "fair_value": 9.749823, "relative_strength": 12.027607, "rate_of_change": 0.3484789760225483, "market_dynamics": 1.347899, "expectation": {"probability": 56.7653, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32a06131-88e2-490f-ba3a-a1978822027b/", "share_image": "https://sharemaestro.com/terminal/32a06131-88e2-490f-ba3a-a1978822027b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}