{"ticker": {"uuid": "32a2f3d3-0b02-4474-bca4-34696181eb11", "symbol": "294870", "name": "IPARK Hyundai Development Company", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 294870 fell 3.56%, moving from 21,307.87 to 20,550.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -52.10 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 46.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,550.00"}, {"label": "12-Week Change", "value": "-3.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-52.10"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22200.0, "high": 22450.0, "low": 20100.0, "close": 20550.0, "volume": 892866}, "trend_line": 21155.783984, "activity_lines": {"activity_5": 21926.666667, "activity_10": 22417.272727, "activity_20": 22268.992634, "activity_30": 21843.970548}, "trend_signal": 1, "fair_value": 17895.000601, "relative_strength": -52.10278, "rate_of_change": 0.296550183019981, "market_dynamics": -0.223756, "expectation": {"probability": 46.0674, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11255.034859, "high": 11451.396104, "low": 11076.525057, "close": 11183.630859, "volume": 730242}, "trend_line": 9983.131087, "activity_lines": {"activity_5": 11247.894336, "activity_10": 11118.231499, "activity_20": 10707.47773, "activity_30": 10387.535872}, "trend_signal": 1, "fair_value": 16130.252266, "relative_strength": 4.059633, "rate_of_change": 0.6029690427435682, "market_dynamics": 1.609992, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11183.631496, "high": 11317.513757, "low": 10621.325539, "close": 10719.505859, "volume": 1249853}, "trend_line": 10026.091309, "activity_lines": {"activity_5": 11071.169791, "activity_10": 11072.954954, "activity_20": 10740.544517, "activity_30": 10435.043922}, "trend_signal": 1, "fair_value": 16093.465257, "relative_strength": 0.327507, "rate_of_change": 0.43032813679009346, "market_dynamics": 1.286249, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10728.430686, "high": 10996.196071, "low": 10353.560679, "close": 10416.039063, "volume": 960973}, "trend_line": 10060.339323, "activity_lines": {"activity_5": 10821.256185, "activity_10": 10962.441175, "activity_20": 10741.09701, "activity_30": 10460.201842}, "trend_signal": 1, "fair_value": 16051.652607, "relative_strength": -0.449017, "rate_of_change": 0.34158888987234437, "market_dynamics": 0.745423, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10496.369696, "high": 10826.61262, "low": 9942.988883, "close": 10166.125977, "volume": 852965}, "trend_line": 10082.046777, "activity_lines": {"activity_5": 10546.351367, "activity_10": 10814.927308, "activity_20": 10715.255618, "activity_30": 10467.026787}, "trend_signal": 1, "fair_value": 16010.291523, "relative_strength": -2.508471, "rate_of_change": 0.2157725828429238, "market_dynamics": 0.166133, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10219.678462, "high": 10433.890063, "low": 9407.459119, "close": 9469.9375, "volume": 1190358}, "trend_line": 10097.388477, "activity_lines": {"activity_5": 10125.663412, "activity_10": 10552.193413, "activity_20": 10620.730432, "activity_30": 10427.535866}, "trend_signal": 1, "fair_value": 15968.574807, "relative_strength": -7.680066, "rate_of_change": 0.15216850644850818, "market_dynamics": -0.493403, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9407.460048, "high": 9782.330247, "low": 9389.60908, "close": 9728.777344, "volume": 1022014}, "trend_line": 10133.988574, "activity_lines": {"activity_5": 9904.906576, "activity_10": 10359.889862, "activity_20": 10550.176623, "activity_30": 10403.754503}, "trend_signal": 0, "fair_value": 15922.613331, "relative_strength": -8.751891, "rate_of_change": 0.36247092090562594, "market_dynamics": -0.860417, "expectation": {"probability": 48.4059, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9728.776798, "high": 9951.91388, "low": 9389.609247, "close": 9532.416992, "volume": 913941}, "trend_line": 10164.043327, "activity_lines": {"activity_5": 9715.686524, "activity_10": 10152.16962, "activity_20": 10459.646759, "activity_30": 10364.943433}, "trend_signal": 0, "fair_value": 15871.286001, "relative_strength": -9.81269, "rate_of_change": 0.2965737802103676, "market_dynamics": -1.048184, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9505.639546, "high": 9505.639546, "low": 8720.197362, "close": 9041.514648, "volume": 1712521}, "trend_line": 10167.911003, "activity_lines": {"activity_5": 9441.971614, "activity_10": 9884.405078, "activity_20": 10321.429236, "activity_30": 10292.522228}, "trend_signal": 0, "fair_value": 15817.838654, "relative_strength": -14.093619, "rate_of_change": 0.038052533579089165, "market_dynamics": -1.053536, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9041.513709, "high": 9353.906332, "low": 8952.260697, "close": 9068.291992, "volume": 955126}, "trend_line": 10157.795475, "activity_lines": {"activity_5": 9268.817448, "activity_10": 9662.404084, "activity_20": 10190.989727, "activity_30": 10221.579066}, "trend_signal": 0, "fair_value": 15753.781757, "relative_strength": -13.336191, "rate_of_change": -0.09948482040228229, "market_dynamics": -1.076283, "expectation": {"probability": 48.264, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9068.291566, "high": 9273.577699, "low": 8925.483576, "close": 9202.173828, "volume": 789790}, "trend_line": 10149.167513, "activity_lines": {"activity_5": 9213.479492, "activity_10": 9508.236683, "activity_20": 10078.486147, "activity_30": 10159.926056}, "trend_signal": 0, "fair_value": 15701.364277, "relative_strength": -11.313421, "rate_of_change": -0.08493931602812153, "market_dynamics": -1.119748, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9184.322215, "high": 9193.247698, "low": 8854.080247, "close": 9077.216797, "volume": 655572}, "trend_line": 10128.936393, "activity_lines": {"activity_5": 9134.340104, "activity_10": 9367.214027, "activity_20": 9956.759542, "activity_30": 10090.767946}, "trend_signal": 0, "fair_value": 15655.589944, "relative_strength": -9.211653, "rate_of_change": -0.19933772867662758, "market_dynamics": -1.151927, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8961.185298, "high": 9211.098832, "low": 8961.185298, "close": 9041.514648, "volume": 515039}, "trend_line": 10098.29222, "activity_lines": {"activity_5": 9086.73737, "activity_10": 9257.998508, "activity_20": 9836.392992, "activity_30": 10020.611704}, "trend_signal": 0, "fair_value": 15601.372502, "relative_strength": -9.803091, "rate_of_change": -0.30254087705771804, "market_dynamics": -1.28726, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9032.588838, "high": 9327.130517, "low": 9005.812389, "close": 9148.620117, "volume": 871043}, "trend_line": 10074.193392, "activity_lines": {"activity_5": 9107.563281, "activity_10": 9198.765643, "activity_20": 9731.582254, "activity_30": 9959.342536}, "trend_signal": 0, "fair_value": 15537.060422, "relative_strength": -10.049494, "rate_of_change": -0.23864260881925778, "market_dynamics": -1.259747, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9130.769957, "high": 9255.726731, "low": 8934.409519, "close": 9086.142578, "volume": 678524}, "trend_line": 10054.85485, "activity_lines": {"activity_5": 9100.422982, "activity_10": 9151.217205, "activity_20": 9629.066727, "activity_30": 9895.597322}, "trend_signal": 0, "fair_value": 15468.240723, "relative_strength": -9.784875, "rate_of_change": -0.1919611947826652, "market_dynamics": -1.269061, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9077.215797, "high": 9443.160834, "low": 8987.961879, "close": 9434.235352, "volume": 1012485}, "trend_line": 10058.425033, "activity_lines": {"activity_5": 9208.123568, "activity_10": 9186.594425, "activity_20": 9567.820829, "activity_30": 9855.557355}, "trend_signal": 0, "fair_value": 15409.866643, "relative_strength": -7.99202, "rate_of_change": 0.0355070565737686, "market_dynamics": -1.069922, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9434.235515, "high": 9585.969811, "low": 9077.216843, "close": 9166.47168, "volume": 779794}, "trend_line": 10048.606999, "activity_lines": {"activity_5": 9211.098828, "activity_10": 9173.93647, "activity_20": 9487.363974, "activity_30": 9798.011977}, "trend_signal": 0, "fair_value": 15362.354204, "relative_strength": -7.106545, "rate_of_change": -0.09761005294356304, "market_dynamics": -0.902566, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9103.993758, "high": 9157.546663, "low": 8952.260193, "close": 9121.844727, "volume": 381037}, "trend_line": 10041.466634, "activity_lines": {"activity_5": 9193.248112, "activity_10": 9163.388264, "activity_20": 9410.647368, "activity_30": 9738.220863}, "trend_signal": 0, "fair_value": 15311.73204, "relative_strength": -5.78621, "rate_of_change": -0.07105825713663472, "market_dynamics": -0.804711, "expectation": {"probability": 46.9153, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9121.84477, "high": 9139.695738, "low": 8934.409392, "close": 8987.961914, "volume": 373971}, "trend_line": 10003.087012, "activity_lines": {"activity_5": 9125.414453, "activity_10": 9135.962678, "activity_20": 9330.785538, "activity_30": 9670.252816}, "trend_signal": 0, "fair_value": 15261.535144, "relative_strength": -4.83863, "rate_of_change": -0.3822113183152801, "market_dynamics": -0.645919, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9139.695351, "high": 9362.831898, "low": 8934.409225, "close": 9202.173828, "volume": 586797}, "trend_line": 9971.2528, "activity_lines": {"activity_5": 9139.695313, "activity_10": 9148.458399, "activity_20": 9282.290434, "activity_30": 9618.580998}, "trend_signal": 0, "fair_value": 15217.845309, "relative_strength": -4.325715, "rate_of_change": -0.3182438777330487, "market_dynamics": -0.522237, "expectation": {"probability": 47.3111, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9166.471248, "high": 9407.459747, "low": 9023.663517, "close": 9184.322266, "volume": 655310}, "trend_line": 9951.914225, "activity_lines": {"activity_5": 9140.290235, "activity_10": 9155.274166, "activity_20": 9242.848265, "activity_30": 9567.811286}, "trend_signal": 0, "fair_value": 15172.244159, "relative_strength": -1.260421, "rate_of_change": -0.19394328263344968, "market_dynamics": -0.344563, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9264.651973, "high": 10460.666396, "low": 9175.397137, "close": 10442.81543, "volume": 2030096}, "trend_line": 9964.11237, "activity_lines": {"activity_5": 9577.04375, "activity_10": 9391.231445, "activity_20": 9332.740602, "activity_30": 9599.482332}, "trend_signal": 0, "fair_value": 15137.533936, "relative_strength": 15.354458, "rate_of_change": 0.12257084139006728, "market_dynamics": 0.19253, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10335.709829, "high": 10906.940811, "low": 9996.541459, "close": 10889.089844, "volume": 1443293}, "trend_line": 9988.211165, "activity_lines": {"activity_5": 10077.465821, "activity_10": 9683.500462, "activity_20": 9468.662956, "activity_30": 9659.158298}, "trend_signal": 0, "fair_value": 15104.657665, "relative_strength": 16.430473, "rate_of_change": 0.2418559135538922, "market_dynamics": 0.73023, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10889.090691, "high": 11977.999023, "low": 10630.251282, "close": 11701.308594, "volume": 2489495}, "trend_line": 10015.582617, "activity_lines": {"activity_5": 10730.811133, "activity_10": 10089.853338, "activity_20": 9681.131934, "activity_30": 9769.680712}, "trend_signal": 0, "fair_value": 15072.624086, "relative_strength": 22.32916, "rate_of_change": 0.27403757837952564, "market_dynamics": 1.171062, "expectation": {"probability": 47.4835, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11710.234572, "high": 12674.186989, "low": 11299.661878, "close": 12629.55957, "volume": 2166434}, "trend_line": 10076.870964, "activity_lines": {"activity_5": 11512.683659, "activity_10": 10618.566602, "activity_20": 9975.885435, "activity_30": 9938.324387}, "trend_signal": 0, "fair_value": 15047.567627, "relative_strength": 28.036962, "rate_of_change": 0.6119299230378432, "market_dynamics": 1.607285, "expectation": {"probability": 48.2983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12700.963652, "high": 13629.213429, "low": 12406.422682, "close": 13450.703125, "volume": 3017628}, "trend_line": 10166.720801, "activity_lines": {"activity_5": 12339.77832, "activity_10": 11232.15293, "activity_20": 10337.112449, "activity_30": 10155.990978}, "trend_signal": 0, "fair_value": 15028.288293, "relative_strength": 33.908301, "rate_of_change": 0.8916442149650589, "market_dynamics": 1.696949, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13584.585474, "high": 14039.786432, "low": 13031.206733, "close": 13522.107422, "volume": 2347132}, "trend_line": 10255.975619, "activity_lines": {"activity_5": 12906.249023, "activity_10": 11785.695171, "activity_20": 10686.183845, "activity_30": 10372.467534}, "trend_signal": 1, "fair_value": 15001.509121, "relative_strength": 33.220414, "rate_of_change": 0.8779115680173113, "market_dynamics": 1.753817, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13522.107174, "high": 14396.804672, "low": 13423.926858, "close": 13914.828125, "volume": 2323909}, "trend_line": 10348.503092, "activity_lines": {"activity_5": 13398.340495, "activity_10": 12331.447798, "activity_20": 11054.593736, "activity_30": 10608.522534}, "trend_signal": 1, "fair_value": 14956.455084, "relative_strength": 35.263619, "rate_of_change": 0.9021810936112765, "market_dynamics": 1.753796, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13879.127809, "high": 13879.127809, "low": 12763.441877, "close": 13049.056641, "volume": 3667717}, "trend_line": 10407.11377, "activity_lines": {"activity_5": 13400.125586, "activity_10": 12632.642276, "activity_20": 11319.680576, "activity_30": 10782.751796}, "trend_signal": 1, "fair_value": 14904.824425, "relative_strength": 23.751063, "rate_of_change": 0.5663686571762112, "market_dynamics": 1.688306, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13022.280571, "high": 13361.449173, "low": 12816.993893, "close": 13272.194336, "volume": 1246585}, "trend_line": 10467.509538, "activity_lines": {"activity_5": 13386.440039, "activity_10": 12900.569158, "activity_20": 11586.935091, "activity_30": 10967.595703}, "trend_signal": 1, "fair_value": 14861.298227, "relative_strength": 23.33346, "rate_of_change": 0.5803315821731458, "market_dynamics": 1.466096, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13298.96986, "high": 13951.337431, "low": 12921.373355, "close": 13670.438477, "volume": 895357}, "trend_line": 10550.700651, "activity_lines": {"activity_5": 13462.660222, "activity_10": 13166.903693, "activity_20": 11872.099038, "activity_30": 11174.23628}, "trend_signal": 1, "fair_value": 14811.625757, "relative_strength": 23.700947, "rate_of_change": 0.7947555499996617, "market_dynamics": 1.247428, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13604.895587, "high": 13670.43825, "low": 13052.459535, "close": 13455.082031, "volume": 1121115}, "trend_line": 10626.41569, "activity_lines": {"activity_5": 13452.445899, "activity_10": 13312.516761, "activity_20": 12115.475395, "activity_30": 11361.615724}, "trend_signal": 1, "fair_value": 14750.051451, "relative_strength": 24.748737, "rate_of_change": 0.7176304352149762, "market_dynamics": 1.006166, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13436.356001, "high": 14840.852776, "low": 13417.629373, "close": 13885.794922, "volume": 1959827}, "trend_line": 10731.958659, "activity_lines": {"activity_5": 13590.270899, "activity_10": 13481.672781, "activity_20": 12379.025051, "activity_30": 11571.898255}, "trend_signal": 1, "fair_value": 14693.605437, "relative_strength": 30.525417, "rate_of_change": 0.9932132534521628, "market_dynamics": 0.879274, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13885.794336, "high": 14410.140924, "low": 13033.732994, "close": 14325.871094, "volume": 1270389}, "trend_line": 10862.286393, "activity_lines": {"activity_5": 13876.723503, "activity_10": 13676.357102, "activity_20": 12661.418722, "activity_30": 11803.763573}, "trend_signal": 1, "fair_value": 14619.726844, "relative_strength": 36.420833, "rate_of_change": 1.2143890797669576, "market_dynamics": 0.866117, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14325.870777, "high": 16432.615299, "low": 14026.245109, "close": 16413.888672, "volume": 3513723}, "trend_line": 11070.54515, "activity_lines": {"activity_5": 14774.061003, "activity_10": 14202.961666, "activity_20": 13118.017634, "activity_30": 12161.931462}, "trend_signal": 1, "fair_value": 14581.064747, "relative_strength": 54.114235, "rate_of_change": 1.9172644640838055, "market_dynamics": 1.061749, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16264.076169, "high": 17134.86486, "low": 16067.447207, "close": 16638.609375, "volume": 3222257}, "trend_line": 11309.500879, "activity_lines": {"activity_5": 15536.859115, "activity_10": 14701.618555, "activity_20": 13561.124489, "activity_30": 12521.161412}, "trend_signal": 1, "fair_value": 14534.637, "relative_strength": 46.493729, "rate_of_change": 2.158482041871256, "market_dynamics": 1.279668, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16666.699153, "high": 17528.124743, "low": 16179.806818, "close": 17050.595703, "volume": 1858885}, "trend_line": 11553.561491, "activity_lines": {"activity_5": 16239.107943, "activity_10": 15217.220117, "activity_20": 14009.161593, "activity_30": 12891.554627}, "trend_signal": 1, "fair_value": 14491.376258, "relative_strength": 48.133019, "rate_of_change": 2.1580139973567185, "market_dynamics": 1.363889, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17041.232535, "high": 17509.396484, "low": 16104.901606, "close": 17509.396484, "volume": 1491229}, "trend_line": 11819.460807, "activity_lines": {"activity_5": 16854.589453, "activity_10": 15752.085671, "activity_20": 14463.350563, "activity_30": 13275.802046}, "trend_signal": 1, "fair_value": 14455.265093, "relative_strength": 48.659967, "rate_of_change": 2.301448918648414, "market_dynamics": 1.464099, "expectation": {"probability": 57.4114, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17509.398138, "high": 18258.461815, "low": 17378.311735, "close": 17902.65625, "volume": 1935595}, "trend_line": 12114.832194, "activity_lines": {"activity_5": 17359.584114, "activity_10": 16293.097212, "activity_20": 14915.052121, "activity_30": 13668.266268}, "trend_signal": 1, "fair_value": 14429.039757, "relative_strength": 49.109444, "rate_of_change": 2.4990259016305485, "market_dynamics": 1.383106, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17902.657044, "high": 19428.875901, "low": 17500.034527, "close": 18604.904297, "volume": 1965039}, "trend_line": 12432.719271, "activity_lines": {"activity_5": 17860.209115, "activity_10": 16873.542951, "activity_20": 15391.183519, "activity_30": 14086.980597}, "trend_signal": 1, "fair_value": 14412.576679, "relative_strength": 54.332689, "rate_of_change": 2.6239494853047685, "market_dynamics": 1.317075, "expectation": {"probability": 60.6662, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18445.728548, "high": 18679.811398, "low": 16619.882154, "close": 17368.947266, "volume": 1531535}, "trend_line": 12704.945052, "activity_lines": {"activity_5": 17802.780729, "activity_10": 17132.310867, "activity_20": 15704.829818, "activity_30": 14405.446919}, "trend_signal": 1, "fair_value": 14379.773719, "relative_strength": 40.705958, "rate_of_change": 2.1895916337062378, "market_dynamics": 1.252135, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17350.220208, "high": 17350.220208, "low": 15046.845311, "close": 16338.983398, "volume": 2793190}, "trend_line": 12947.003939, "activity_lines": {"activity_5": 17353.341862, "activity_10": 17136.56701, "activity_20": 15881.409914, "activity_30": 14639.901006}, "trend_signal": 1, "fair_value": 14338.264173, "relative_strength": 31.992746, "rate_of_change": 1.9052336394158302, "market_dynamics": 1.130147, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16198.532492, "high": 17322.130859, "low": 16104.899356, "close": 17322.130859, "volume": 1278680}, "trend_line": 13223.024479, "activity_lines": {"activity_5": 17279.059635, "activity_10": 17267.142667, "activity_20": 16123.546112, "activity_30": 14922.167259}, "trend_signal": 1, "fair_value": 14291.220328, "relative_strength": 34.515556, "rate_of_change": 2.1319259753103834, "market_dynamics": 0.929999, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17162.955451, "high": 17322.131798, "low": 16161.079915, "close": 16320.255859, "volume": 1117292}, "trend_line": 13462.079004, "activity_lines": {"activity_5": 16883.30345, "activity_10": 17153.080398, "activity_20": 16239.632115, "activity_30": 15121.988638}, "trend_signal": 1, "fair_value": 14244.85612, "relative_strength": 25.85668, "rate_of_change": 1.807865707120571, "market_dynamics": 0.476088, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16310.89184, "high": 16638.607807, "low": 15449.467681, "close": 16189.169922, "volume": 762828}, "trend_line": 13698.846582, "activity_lines": {"activity_5": 16549.345312, "activity_10": 16978.92278, "activity_20": 16321.238756, "activity_30": 15297.929988}, "trend_signal": 1, "fair_value": 14195.547351, "relative_strength": 25.375637, "rate_of_change": 1.7587742422968244, "market_dynamics": 0.006102, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16198.533499, "high": 16338.983178, "low": 15355.835771, "close": 15402.652344, "volume": 741583}, "trend_line": 13897.793815, "activity_lines": {"activity_5": 16114.263607, "activity_10": 16665.847763, "activity_20": 16310.988435, "activity_30": 15407.85294}, "trend_signal": 1, "fair_value": 14147.509615, "relative_strength": 19.991666, "rate_of_change": 1.452291853982899, "market_dynamics": -0.472187, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15074.935757, "high": 15767.821003, "low": 14513.137088, "close": 14962.576172, "volume": 1177634}, "trend_line": 14090.997298, "activity_lines": {"activity_5": 15663.576172, "activity_10": 16295.230842, "activity_20": 16249.531101, "activity_30": 15476.548576}, "trend_signal": 1, "fair_value": 14096.387846, "relative_strength": 19.871319, "rate_of_change": 1.3901737611869969, "market_dynamics": -0.903052, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14962.575584, "high": 16985.051934, "low": 14925.122329, "close": 16563.703125, "volume": 1128343}, "trend_line": 14339.059245, "activity_lines": {"activity_5": 15838.358203, "activity_10": 16253.691903, "activity_20": 16333.702674, "activity_30": 15636.077984}, "trend_signal": 1, "fair_value": 14055.266664, "relative_strength": 28.484626, "rate_of_change": 1.7604286038377759, "market_dynamics": -1.008832, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16376.43635, "high": 16994.415894, "low": 16151.715756, "close": 16170.442383, "volume": 784258}, "trend_line": 14578.47526, "activity_lines": {"activity_5": 15932.615169, "activity_10": 16157.845437, "activity_20": 16367.807152, "activity_30": 15754.231735}, "trend_signal": 1, "fair_value": 14004.259647, "relative_strength": 23.647331, "rate_of_change": 1.6696772843273016, "market_dynamics": -1.085616, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16226.623357, "high": 16835.238379, "low": 15992.540504, "close": 16573.066406, "volume": 562811}, "trend_line": 14824.17168, "activity_lines": {"activity_5": 16171.067708, "activity_10": 16166.698136, "activity_20": 16425.393034, "activity_30": 15882.915035}, "trend_signal": 1, "fair_value": 13959.252986, "relative_strength": 23.589826, "rate_of_change": 1.6853368793246504, "market_dynamics": -1.065414, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16573.065687, "high": 17134.865735, "low": 16507.52314, "close": 16591.792969, "volume": 575588}, "trend_line": 15071.08737, "activity_lines": {"activity_5": 16390.169336, "activity_10": 16215.898171, "activity_20": 16469.043959, "activity_30": 15996.955118}, "trend_signal": 1, "fair_value": 13918.048834, "relative_strength": 23.076343, "rate_of_change": 1.6656289155982025, "market_dynamics": -1.029681, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16544.974609, "high": 16807.149535, "low": 16048.719694, "close": 16573.066406, "volume": 993144}, "trend_line": 15275.429069, "activity_lines": {"activity_5": 16523.752734, "activity_10": 16275.823455, "activity_20": 16497.000191, "activity_30": 16093.856991}, "trend_signal": 1, "fair_value": 13870.41184, "relative_strength": 23.818603, "rate_of_change": 1.355852394610599, "market_dynamics": -1.03108, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16573.064549, "high": 16956.960395, "low": 16011.266126, "close": 16432.615234, "volume": 962689}, "trend_line": 15460.213249, "activity_lines": {"activity_5": 16503.15306, "activity_10": 16305.956108, "activity_20": 16496.732575, "activity_30": 16168.514163}, "trend_signal": 1, "fair_value": 13818.981151, "relative_strength": 24.218736, "rate_of_change": 1.2096824198215297, "market_dynamics": -0.979291, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16320.255693, "high": 16460.705398, "low": 15655.461386, "close": 16320.255859, "volume": 700605}, "trend_line": 15614.178158, "activity_lines": {"activity_5": 16453.839453, "activity_10": 16331.832795, "activity_20": 16473.636351, "activity_30": 16224.000783}, "trend_signal": 1, "fair_value": 13765.778064, "relative_strength": 18.665363, "rate_of_change": 0.9958783007728502, "market_dynamics": -0.979166, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16104.900358, "high": 16376.436468, "low": 15833.363383, "close": 16020.630859, "volume": 578512}, "trend_line": 15727.213867, "activity_lines": {"activity_5": 16294.663281, "activity_10": 16303.232209, "activity_20": 16412.507343, "activity_30": 16250.223538}, "trend_signal": 1, "fair_value": 13713.284649, "relative_strength": 14.226703, "rate_of_change": 0.7239299299405353, "market_dynamics": -1.015919, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16020.630959, "high": 16423.252706, "low": 15889.544557, "close": 16029.994141, "volume": 710461}, "trend_line": 15813.190234, "activity_lines": {"activity_5": 16175.437239, "activity_10": 16279.398384, "activity_20": 16354.142732, "activity_30": 16269.757749}, "trend_signal": 1, "fair_value": 13653.749343, "relative_strength": 12.507385, "rate_of_change": 0.5466725875738312, "market_dynamics": -1.015916, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16029.994207, "high": 17509.396843, "low": 15861.454693, "close": 17041.230469, "volume": 1342030}, "trend_line": 15930.494336, "activity_lines": {"activity_5": 16430.743229, "activity_10": 16428.019496, "activity_20": 16394.98451, "activity_30": 16348.986152}, "trend_signal": 1, "fair_value": 13592.805307, "relative_strength": 18.081543, "rate_of_change": 0.7418117423755775, "market_dynamics": -0.768012, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17041.231186, "high": 17106.774383, "low": 16301.529199, "close": 16554.337891, "volume": 868110}, "trend_line": 16018.477995, "activity_lines": {"activity_5": 16492.540755, "activity_10": 16450.320969, "activity_20": 16389.500163, "activity_30": 16389.234123}, "trend_signal": 1, "fair_value": 13530.055345, "relative_strength": 11.281861, "rate_of_change": 0.5522971048122002, "market_dynamics": -0.589008, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16666.699331, "high": 17378.31124, "low": 16076.810056, "close": 17181.681641, "volume": 1358624}, "trend_line": 16156.232161, "activity_lines": {"activity_5": 16755.338021, "activity_10": 16586.85522, "activity_20": 16448.310738, "activity_30": 16464.27952}, "trend_signal": 1, "fair_value": 13471.063796, "relative_strength": 14.728824, "rate_of_change": 0.8599703794767464, "market_dynamics": -0.230918, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17312.767372, "high": 20552.475442, "low": 17181.680978, "close": 19428.876953, "volume": 5730947}, "trend_line": 16361.454915, "activity_lines": {"activity_5": 17709.772005, "activity_10": 17113.584269, "activity_20": 16724.573126, "activity_30": 16675.417893}, "trend_signal": 1, "fair_value": 13432.264054, "relative_strength": 31.005361, "rate_of_change": 1.2702389514765302, "market_dynamics": 0.336921, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19194.792969, "high": 20318.391114, "low": 18164.829878, "close": 20177.941406, "volume": 2357656}, "trend_line": 16578.37168, "activity_lines": {"activity_5": 18686.677734, "activity_10": 17724.583026, "activity_20": 17068.251307, "activity_30": 16921.642828}, "trend_signal": 1, "fair_value": 13398.266007, "relative_strength": 37.271264, "rate_of_change": 1.3257791933963834, "market_dynamics": 0.667411, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20177.941243, "high": 23033.751257, "low": 20084.308105, "close": 20973.822266, "volume": 3989254}, "trend_line": 16828.996354, "activity_lines": {"activity_5": 19652.347266, "activity_10": 18415.084695, "activity_20": 17474.351502, "activity_30": 17205.220285}, "trend_signal": 1, "fair_value": 13370.684952, "relative_strength": 43.424477, "rate_of_change": 1.511756877198924, "market_dynamics": 1.155175, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20412.024969, "high": 21441.989628, "low": 17406.400201, "close": 20505.658203, "volume": 4454338}, "trend_line": 17049.658464, "activity_lines": {"activity_5": 20199.789323, "activity_10": 18940.451882, "activity_20": 17813.793983, "activity_30": 17442.424275}, "trend_signal": 1, "fair_value": 13347.46778, "relative_strength": 42.780973, "rate_of_change": 1.3112018409080768, "market_dynamics": 1.473029, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20880.190404, "high": 21769.705242, "low": 19756.593383, "close": 20318.392578, "volume": 1878302}, "trend_line": 17249.40918, "activity_lines": {"activity_5": 20421.388151, "activity_10": 19357.715447, "activity_20": 18120.241988, "activity_30": 17653.310347}, "trend_signal": 1, "fair_value": 13333.571521, "relative_strength": 33.955413, "rate_of_change": 1.1715819200822593, "market_dynamics": 1.369863, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20599.291481, "high": 25093.682332, "low": 20131.125766, "close": 24344.617188, "volume": 8111129}, "trend_line": 17513.766797, "activity_lines": {"activity_5": 21775.947787, "activity_10": 20434.326456, "activity_20": 18791.101209, "activity_30": 18111.065703}, "trend_signal": 1, "fair_value": 13339.960693, "relative_strength": 57.317836, "rate_of_change": 1.5325604154982513, "market_dynamics": 1.438043, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24765.964039, "high": 26404.54389, "low": 23361.46809, "close": 24297.798828, "volume": 5299937}, "trend_line": 17769.073112, "activity_lines": {"activity_5": 22787.185287, "activity_10": 21351.07983, "activity_20": 19418.666076, "activity_30": 18548.745189}, "trend_signal": 1, "fair_value": 13340.263015, "relative_strength": 55.738037, "rate_of_change": 1.4577464571683711, "market_dynamics": 1.449214, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24297.80091, "high": 25515.029943, "low": 22565.587689, "close": 23174.203125, "volume": 3443588}, "trend_line": 17973.193359, "activity_lines": {"activity_5": 23149.233724, "activity_10": 21913.219354, "activity_20": 19896.863988, "activity_30": 18897.463254}, "trend_signal": 1, "fair_value": 13338.097412, "relative_strength": 53.326504, "rate_of_change": 1.1487388549386626, "market_dynamics": 1.359739, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22752.852847, "high": 24672.332927, "low": 21956.971185, "close": 24204.166016, "volume": 2730553}, "trend_line": 18196.352344, "activity_lines": {"activity_5": 23707.911068, "activity_10": 22551.116264, "activity_20": 20434.050619, "activity_30": 19299.46149}, "trend_signal": 1, "fair_value": 13342.797169, "relative_strength": 55.303721, "rate_of_change": 1.241621233036211, "market_dynamics": 1.400848, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25093.680448, "high": 25749.1124, "low": 21722.887552, "close": 23267.835938, "volume": 2166149}, "trend_line": 18375.191667, "activity_lines": {"activity_5": 23707.911198, "activity_10": 22879.683558, "activity_20": 20845.679799, "activity_30": 19626.65398}, "trend_signal": 1, "fair_value": 13344.651198, "relative_strength": 45.798245, "rate_of_change": 0.982830622418509, "market_dynamics": 1.172958, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22986.936951, "high": 23314.652956, "low": 20786.557119, "close": 20973.822266, "volume": 3289074}, "trend_line": 18454.155599, "activity_lines": {"activity_5": 22746.610547, "activity_10": 22680.500107, "activity_20": 21005.034375, "activity_30": 19794.307567}, "trend_signal": 1, "fair_value": 13337.323712, "relative_strength": 26.953747, "rate_of_change": 0.4297312018889778, "market_dynamics": 0.794807, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20927.007979, "high": 21114.27427, "low": 19194.793294, "close": 19662.958984, "volume": 1657136}, "trend_line": 18530.622656, "activity_lines": {"activity_5": 21573.07513, "activity_10": 22214.887962, "activity_20": 21018.588849, "activity_30": 19872.294882}, "trend_signal": 1, "fair_value": 13326.327868, "relative_strength": 21.261362, "rate_of_change": 0.41436226431374423, "market_dynamics": 0.368741, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19662.960143, "high": 21629.255053, "low": 18960.711566, "close": 20739.740234, "volume": 2401774}, "trend_line": 18677.314551, "activity_lines": {"activity_5": 21067.45612, "activity_10": 21954.417543, "activity_20": 21120.069317, "activity_30": 20014.818597}, "trend_signal": 1, "fair_value": 13320.393235, "relative_strength": 24.94779, "rate_of_change": 0.7916188124013351, "market_dynamics": -0.018994, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20786.556804, "high": 21254.721671, "low": 19522.510233, "close": 20739.740234, "volume": 2130773}, "trend_line": 18791.234863, "activity_lines": {"activity_5": 20724.134635, "activity_10": 21698.20316, "activity_20": 21201.708482, "activity_30": 20147.878318}, "trend_signal": 1, "fair_value": 13316.825903, "relative_strength": 23.561729, "rate_of_change": 0.6099394625974355, "market_dynamics": -0.358398, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20739.739247, "high": 20973.822082, "low": 18726.629104, "close": 20318.392578, "volume": 1792852}, "trend_line": 18924.506087, "activity_lines": {"activity_5": 20471.325651, "activity_10": 21361.124077, "activity_20": 21222.70918, "activity_30": 20246.404622}, "trend_signal": 1, "fair_value": 13312.66189, "relative_strength": 20.354592, "rate_of_change": 0.7092201495624512, "market_dynamics": -0.597449, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20412.025291, "high": 20412.025291, "low": 18136.738898, "close": 18520.634766, "volume": 1871176}, "trend_line": 19002.221582, "activity_lines": {"activity_5": 19815.89362, "activity_10": 20697.179936, "activity_20": 21053.456101, "activity_30": 20220.348408}, "trend_signal": 1, "fair_value": 13301.182323, "relative_strength": 10.596513, "rate_of_change": 0.4106606251318898, "market_dynamics": -0.732578, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18389.549423, "high": 20177.942232, "low": 18389.549423, "close": 20131.125, "volume": 1332080}, "trend_line": 19159.837337, "activity_lines": {"activity_5": 19860.8375, "activity_10": 20431.942791, "activity_20": 21025.678265, "activity_30": 20293.180887}, "trend_signal": 1, "fair_value": 13304.761024, "relative_strength": 18.294108, "rate_of_change": 0.8294596203914666, "market_dynamics": -0.855488, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20131.125019, "high": 20177.941589, "low": 17162.955339, "close": 17640.484375, "volume": 1781986}, "trend_line": 19249.100944, "activity_lines": {"activity_5": 19044.356771, "activity_10": 19789.619602, "activity_20": 20741.167364, "activity_30": 20195.158115}, "trend_signal": 0, "fair_value": 13296.056534, "relative_strength": 9.156794, "rate_of_change": 0.46588916925522006, "market_dynamics": -0.980804, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17415.764085, "high": 18230.373346, "low": 16966.325025, "close": 18146.103516, "volume": 1557582}, "trend_line": 19301.847624, "activity_lines": {"activity_5": 18603.032813, "activity_10": 19339.840234, "activity_20": 20501.957078, "activity_30": 20123.996991}, "trend_signal": 0, "fair_value": 13295.064772, "relative_strength": 7.91796, "rate_of_change": 0.2740215252309822, "market_dynamics": -1.029847, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18352.094896, "high": 20599.292236, "low": 18277.188386, "close": 19335.244141, "volume": 3042524}, "trend_line": 19407.341016, "activity_lines": {"activity_5": 18730.998177, "activity_10": 19216.414844, "activity_20": 20368.418443, "activity_30": 20126.151605}, "trend_signal": 0, "fair_value": 13297.487173, "relative_strength": 16.289106, "rate_of_change": 0.5465455642123386, "market_dynamics": -0.943531, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19101.160814, "high": 19662.960143, "low": 17172.318913, "close": 17565.578125, "volume": 1755671}, "trend_line": 19440.42474, "activity_lines": {"activity_5": 18334.618099, "activity_10": 18842.733665, "activity_20": 20056.085128, "activity_30": 20007.328192}, "trend_signal": 0, "fair_value": 13286.724328, "relative_strength": 6.337263, "rate_of_change": 0.1704701533956911, "market_dynamics": -1.023688, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17228.498958, "high": 18398.912539, "low": 16104.9012, "close": 18277.189453, "volume": 1804127}, "trend_line": 19496.604622, "activity_lines": {"activity_5": 18239.11224, "activity_10": 18660.404439, "activity_20": 19820.397173, "activity_30": 19932.280754}, "trend_signal": 0, "fair_value": 13276.840626, "relative_strength": 7.027568, "rate_of_change": 0.288984848589272, "market_dynamics": -1.007667, "expectation": {"probability": 49.9166, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18352.095386, "high": 18595.541549, "low": 17275.314453, "close": 17275.314453, "volume": 1202326}, "trend_line": 19520.012891, "activity_lines": {"activity_5": 17933.24375, "activity_10": 18321.111932, "activity_20": 19498.34375, "activity_30": 19788.971711}, "trend_signal": 0, "fair_value": 13263.954083, "relative_strength": 4.35112, "rate_of_change": 0.12006331078584645, "market_dynamics": -1.118649, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17275.314501, "high": 17977.563077, "low": 16657.335318, "close": 16835.238281, "volume": 939394}, "trend_line": 19533.433659, "activity_lines": {"activity_5": 17505.027864, "activity_10": 17964.795135, "activity_20": 19151.990253, "activity_30": 19615.760446}, "trend_signal": 0, "fair_value": 13248.267059, "relative_strength": 1.143394, "rate_of_change": 0.06875388902118915, "market_dynamics": -1.346842, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16713.514976, "high": 17022.505191, "low": 16413.889769, "close": 16657.335938, "volume": 614519}, "trend_line": 19544.669662, "activity_lines": {"activity_5": 17104.902214, "activity_10": 17647.123402, "activity_20": 18806.171866, "activity_30": 19430.205754}, "trend_signal": 0, "fair_value": 13220.104674, "relative_strength": -1.884696, "rate_of_change": 0.05752190421894837, "market_dynamics": -1.474732, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16676.060642, "high": 17181.68017, "low": 15515.011653, "close": 16282.803711, "volume": 2426666}, "trend_line": 19553.408757, "activity_lines": {"activity_5": 16758.459701, "activity_10": 17327.919567, "activity_20": 18442.117346, "activity_30": 19219.76279}, "trend_signal": 0, "fair_value": 13222.466847, "relative_strength": -7.156434, "rate_of_change": 0.04471344438730487, "market_dynamics": -1.507752, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16114.263705, "high": 16264.076732, "low": 15159.205823, "close": 15224.749023, "volume": 1962837}, "trend_line": 19526.567253, "activity_lines": {"activity_5": 16144.850586, "activity_10": 16857.029989, "activity_20": 18015.6853, "activity_30": 18940.49442}, "trend_signal": 0, "fair_value": 13243.415365, "relative_strength": -13.51384, "rate_of_change": -0.13727276064021773, "market_dynamics": -1.517532, "expectation": {"probability": 46.6199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15224.74899, "high": 16292.167382, "low": 14990.665212, "close": 16067.446289, "volume": 1746012}, "trend_line": 19494.10778, "activity_lines": {"activity_5": 16015.636588, "activity_10": 16628.564932, "activity_20": 17712.715137, "activity_30": 18717.325326}, "trend_signal": 0, "fair_value": 13268.416391, "relative_strength": -9.131223, "rate_of_change": -0.16623235707246825, "market_dynamics": -1.4306, "expectation": {"probability": 45.2246, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16067.446148, "high": 16067.446148, "low": 15421.377509, "close": 15543.100586, "volume": 325939}, "trend_line": 19460.39987, "activity_lines": {"activity_5": 15792.165234, "activity_10": 16333.364986, "activity_20": 17393.648986, "activity_30": 18462.421636}, "trend_signal": 0, "fair_value": 13283.848983, "relative_strength": -11.372282, "rate_of_change": -0.1729133253001711, "market_dynamics": -1.380599, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15496.284677, "high": 17116.137301, "low": 14859.579325, "close": 16947.597656, "volume": 2219099}, "trend_line": 19452.59707, "activity_lines": {"activity_5": 16123.002083, "activity_10": 16340.855469, "activity_20": 17249.58763, "activity_30": 18300.305364}, "trend_signal": 0, "fair_value": 13309.094395, "relative_strength": -3.594792, "rate_of_change": -0.04009578452717219, "market_dynamics": -1.186765, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16947.599576, "high": 18473.818065, "low": 16563.703674, "close": 17837.113281, "volume": 2631085}, "trend_line": 19399.538281, "activity_lines": {"activity_5": 16730.993359, "activity_10": 16553.487819, "activity_20": 17220.338421, "activity_30": 18196.080603}, "trend_signal": 0, "fair_value": 13339.232197, "relative_strength": -1.316489, "rate_of_change": -0.2727594100112556, "market_dynamics": -0.792412, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17837.113128, "high": 18342.731244, "low": 17050.593974, "close": 17640.484375, "volume": 1878059}, "trend_line": 19314.95638, "activity_lines": {"activity_5": 17169.821029, "activity_10": 16725.432457, "activity_20": 17187.299358, "activity_30": 18082.593254}, "trend_signal": 0, "fair_value": 13366.760148, "relative_strength": -4.722789, "rate_of_change": -0.4359995571793649, "market_dynamics": -0.406827, "expectation": {"probability": 45.6833, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17574.941406, "high": 18539.3605, "low": 17134.863281, "close": 17134.863281, "volume": 1509511}, "trend_line": 19186.991081, "activity_lines": {"activity_5": 17279.05931, "activity_10": 16817.022443, "activity_20": 17115.736737, "activity_30": 17941.942087}, "trend_signal": 0, "fair_value": 13383.760166, "relative_strength": -2.929361, "rate_of_change": -0.6625192233543087, "market_dynamics": -0.01576, "expectation": {"probability": 44.5101, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17134.863994, "high": 19803.409858, "low": 16910.144466, "close": 19335.244141, "volume": 1628796}, "trend_line": 19147.977279, "activity_lines": {"activity_5": 18050.596745, "activity_10": 17311.235334, "activity_20": 17270.900279, "activity_30": 17951.5068}, "trend_signal": 0, "fair_value": 13408.118189, "relative_strength": 7.907863, "rate_of_change": -0.20333465437754275, "market_dynamics": 0.258083, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19241.610805, "high": 20365.20872, "low": 19007.526857, "close": 19147.976563, "volume": 1937466}, "trend_line": 19108.963412, "activity_lines": {"activity_5": 18506.902084, "activity_10": 17725.944922, "activity_20": 17414.91689, "activity_30": 17951.506754}, "trend_signal": 0, "fair_value": 13436.943266, "relative_strength": 6.352361, "rate_of_change": -0.2037492860553224, "market_dynamics": 0.473225, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19335.243976, "high": 19803.409373, "low": 17883.930709, "close": 18146.103516, "volume": 1297565}, "trend_line": 18902.346289, "activity_lines": {"activity_5": 18482.557813, "activity_10": 17913.211399, "activity_20": 17469.09043, "activity_30": 17889.386761}, "trend_signal": 0, "fair_value": 13460.965357, "relative_strength": -2.290488, "rate_of_change": -1.0812576200247945, "market_dynamics": 0.515355, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18146.102212, "high": 20629.888832, "low": 18099.285643, "close": 20145.619141, "volume": 1501895}, "trend_line": 18763.9403, "activity_lines": {"activity_5": 19104.119401, "activity_10": 18430.147994, "activity_20": 17715.477511, "activity_30": 17969.597913}, "trend_signal": 0, "fair_value": 13508.330191, "relative_strength": 11.496965, "rate_of_change": -0.7322159211554935, "market_dynamics": 0.758822, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19758.202852, "high": 22034.269949, "low": 19370.78683, "close": 21937.416016, "volume": 1403470}, "trend_line": 18722.714063, "activity_lines": {"activity_5": 20155.937631, "activity_10": 19183.395473, "activity_20": 18132.442894, "activity_30": 18174.338281}, "trend_signal": 0, "fair_value": 13568.530305, "relative_strength": 24.973933, "rate_of_change": -0.21970991348762153, "market_dynamics": 0.874231, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21211.011013, "high": 22131.123363, "low": 19661.348293, "close": 20823.595703, "volume": 1614678}, "trend_line": 18610.028385, "activity_lines": {"activity_5": 20516.31224, "activity_10": 19627.403445, "activity_20": 18422.868573, "activity_30": 18309.879032}, "trend_signal": 0, "fair_value": 13622.939941, "relative_strength": 19.3156, "rate_of_change": -0.6018661483630116, "market_dynamics": 0.89563, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20872.02267, "high": 22276.405641, "low": 20194.045135, "close": 21743.708984, "volume": 999717}, "trend_line": 18559.224154, "activity_lines": {"activity_5": 21084.167839, "activity_10": 20142.695739, "activity_20": 18788.174126, "activity_30": 18512.051974}, "trend_signal": 0, "fair_value": 13680.818823, "relative_strength": 21.076153, "rate_of_change": -0.27299383939119065, "market_dynamics": 1.023439, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21840.563432, "high": 23196.518079, "low": 21065.731086, "close": 22857.529297, "volume": 897967}, "trend_line": 18622.014388, "activity_lines": {"activity_5": 21850.248047, "activity_10": 20773.298793, "activity_20": 19248.088923, "activity_30": 18789.361983}, "trend_signal": 1, "fair_value": 13746.377335, "relative_strength": 23.236807, "rate_of_change": 0.33832359304991266, "market_dynamics": 1.048108, "expectation": {"probability": 52.2681, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23148.091215, "high": 24891.461149, "low": 23051.237277, "close": 24600.900391, "volume": 945298}, "trend_line": 18786.612435, "activity_lines": {"activity_5": 22883.356901, "activity_10": 21629.598118, "activity_20": 19848.839295, "activity_30": 19175.096564}, "trend_signal": 1, "fair_value": 13822.571546, "relative_strength": 30.705611, "rate_of_change": 0.8838895920200032, "market_dynamics": 1.070053, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24358.764713, "high": 24988.315292, "low": 23729.214537, "close": 24019.775391, "volume": 449958}, "trend_line": 18895.94694, "activity_lines": {"activity_5": 23425.738672, "activity_10": 22253.685334, "activity_20": 20364.13152, "activity_30": 19512.719981}, "trend_signal": 1, "fair_value": 13902.327361, "relative_strength": 25.686184, "rate_of_change": 0.5819809472212735, "market_dynamics": 1.116297, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23971.349115, "high": 25375.731263, "low": 21985.843498, "close": 24068.203125, "volume": 1505366}, "trend_line": 19006.895703, "activity_lines": {"activity_5": 23845.439063, "activity_10": 22761.397372, "activity_20": 20851.919429, "activity_30": 19846.413928}, "trend_signal": 1, "fair_value": 13984.012902, "relative_strength": 22.584749, "rate_of_change": 0.5871564063568263, "market_dynamics": 1.278022, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23874.494979, "high": 25375.731817, "low": 23148.089716, "close": 24843.035156, "volume": 1078511}, "trend_line": 19157.717122, "activity_lines": {"activity_5": 24307.109635, "activity_10": 23323.934162, "activity_20": 21379.058175, "activity_30": 20222.939054}, "trend_signal": 1, "fair_value": 14069.315905, "relative_strength": 27.111161, "rate_of_change": 0.7935089525229236, "market_dynamics": 1.352996, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24939.88812, "high": 24988.315088, "low": 22421.68548, "close": 22663.820313, "volume": 1938173}, "trend_line": 19295.823307, "activity_lines": {"activity_5": 23835.753516, "activity_10": 23386.703551, "activity_20": 21659.673131, "activity_30": 20449.13926}, "trend_signal": 1, "fair_value": 14140.649583, "relative_strength": 10.809755, "rate_of_change": 0.7208906161444708, "market_dynamics": 1.317416, "expectation": {"probability": 52.715, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22857.529376, "high": 23438.652765, "low": 21985.843934, "close": 23341.798828, "volume": 953868}, "trend_line": 19402.845768, "activity_lines": {"activity_5": 23603.304167, "activity_10": 23490.601456, "activity_20": 21974.471675, "activity_30": 20710.169939}, "trend_signal": 1, "fair_value": 14220.107603, "relative_strength": 8.845797, "rate_of_change": 0.5546405525032749, "market_dynamics": 1.184006, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24019.77581, "high": 26973.820157, "low": 23729.214006, "close": 24504.044922, "volume": 2035098}, "trend_line": 19631.63112, "activity_lines": {"activity_5": 23842.210287, "activity_10": 23747.704475, "activity_20": 22361.307706, "activity_30": 21039.279562}, "trend_signal": 1, "fair_value": 14313.223163, "relative_strength": 10.26709, "rate_of_change": 1.1791329722226702, "market_dynamics": 1.126363, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24697.752721, "high": 25617.865511, "low": 23390.224959, "close": 23535.505859, "volume": 1403389}, "trend_line": 19811.277865, "activity_lines": {"activity_5": 23725.985417, "activity_10": 23782.043501, "activity_20": 22615.727641, "activity_30": 21291.142448}, "trend_signal": 1, "fair_value": 14404.178342, "relative_strength": 0.936391, "rate_of_change": 0.915088226250259, "market_dynamics": 0.916566, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24213.483257, "high": 24939.888116, "low": 22663.821601, "close": 23535.505859, "volume": 1760338}, "trend_line": 19951.286589, "activity_lines": {"activity_5": 23645.273698, "activity_10": 23767.075071, "activity_20": 22832.088504, "activity_30": 21531.415222}, "trend_signal": 1, "fair_value": 14492.974484, "relative_strength": -0.588967, "rate_of_change": 0.7067122320632766, "market_dynamics": 0.780581, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23487.079861, "high": 23487.079861, "low": 21114.15839, "close": 21501.574219, "volume": 2365903}, "trend_line": 20082.486458, "activity_lines": {"activity_5": 22973.753385, "activity_10": 23349.722763, "activity_20": 22823.370601, "activity_30": 21631.433779}, "trend_signal": 1, "fair_value": 14569.002479, "relative_strength": -9.413131, "rate_of_change": 0.6576010444977326, "market_dynamics": 0.580721, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21598.426966, "high": 23293.372097, "low": 20968.876404, "close": 22615.394531, "volume": 1847035}, "trend_line": 20227.093294, "activity_lines": {"activity_5": 22750.989583, "activity_10": 23159.536967, "activity_20": 22903.281008, "activity_30": 21794.847203}, "trend_signal": 1, "fair_value": 14656.218556, "relative_strength": -8.615921, "rate_of_change": 0.7200644018977733, "market_dynamics": 0.183131, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22712.248729, "high": 23438.65319, "low": 22324.833054, "close": 22760.675781, "volume": 1024875}, "trend_line": 20409.938672, "activity_lines": {"activity_5": 22625.079818, "activity_10": 23031.866051, "activity_20": 22973.337677, "activity_30": 21958.304137}, "trend_signal": 1, "fair_value": 14740.857478, "relative_strength": -8.426458, "rate_of_change": 0.9039626966779235, "market_dynamics": -0.08737, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22712.247347, "high": 23196.516648, "low": 22131.123399, "close": 22276.404297, "volume": 1167978}, "trend_line": 20591.310872, "activity_lines": {"activity_5": 22453.970833, "activity_10": 22839.038494, "activity_20": 22970.483668, "activity_30": 22078.721274}, "trend_signal": 1, "fair_value": 14816.994491, "relative_strength": -10.506771, "rate_of_change": 0.888646472264118, "market_dynamics": -0.390804, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22518.540405, "high": 23341.799251, "low": 21598.427316, "close": 21695.28125, "volume": 1374213}, "trend_line": 20759.242383, "activity_lines": {"activity_5": 22173.094271, "activity_10": 22573.130362, "activity_20": 22898.279083, "activity_30": 22149.94517}, "trend_signal": 1, "fair_value": 14888.05696, "relative_strength": -10.505029, "rate_of_change": 0.815545508704622, "market_dynamics": -0.551209, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21985.844012, "high": 23680.787687, "low": 21453.147351, "close": 23051.236328, "volume": 944654}, "trend_line": 20984.856803, "activity_lines": {"activity_5": 22466.884375, "activity_10": 22610.991406, "activity_20": 22943.083054, "activity_30": 22297.815747}, "trend_signal": 1, "fair_value": 14964.842755, "relative_strength": -7.425642, "rate_of_change": 1.086814325096741, "market_dynamics": -0.686183, "expectation": {"probability": 47.3135, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22905.955354, "high": 22905.955354, "low": 19099.595209, "close": 20000.337891, "volume": 2629920}, "trend_line": 21144.043099, "activity_lines": {"activity_5": 21640.397526, "activity_10": 22087.099716, "activity_20": 22673.967494, "activity_30": 22234.298398}, "trend_signal": 1, "fair_value": 15025.040202, "relative_strength": -19.802864, "rate_of_change": 0.7585769943268926, "market_dynamics": -0.73165, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19855.056986, "high": 20290.898854, "low": 19302.988526, "close": 19564.494141, "volume": 1360704}, "trend_line": 21260.611361, "activity_lines": {"activity_5": 20842.966537, "activity_10": 21544.717543, "activity_20": 22364.034821, "activity_30": 22132.392013}, "trend_signal": 0, "fair_value": 15082.713661, "relative_strength": -19.573602, "rate_of_change": 0.5513054502121865, "market_dynamics": -0.890929, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19709.774975, "high": 20097.190699, "low": 18934.94436, "close": 19244.876953, "volume": 929189}, "trend_line": 21384.003906, "activity_lines": {"activity_5": 20152.075261, "activity_10": 21034.033168, "activity_20": 22034.962044, "activity_30": 22002.344632}, "trend_signal": 0, "fair_value": 15141.306966, "relative_strength": -20.711745, "rate_of_change": 0.5803809820180007, "market_dynamics": -1.080335, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18944.62906, "high": 19903.482837, "low": 18663.753002, "close": 19806.628906, "volume": 1035270}, "trend_line": 21479.304948, "activity_lines": {"activity_5": 19850.536458, "activity_10": 20703.496946, "activity_20": 21766.907161, "activity_30": 21900.578503}, "trend_signal": 0, "fair_value": 15202.691607, "relative_strength": -18.279751, "rate_of_change": 0.44566509816835204, "market_dynamics": -1.205297, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20097.191904, "high": 20242.472809, "low": 19370.787377, "close": 19855.056641, "volume": 1094542}, "trend_line": 21546.569727, "activity_lines": {"activity_5": 19691.050391, "activity_10": 20449.56353, "activity_20": 21512.688635, "activity_30": 21795.78829}, "trend_signal": 0, "fair_value": 15265.466196, "relative_strength": -21.96936, "rate_of_change": 0.3131608735144876, "market_dynamics": -1.36776, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19758.203804, "high": 20678.316065, "low": 19758.203804, "close": 20194.044922, "volume": 1015706}, "trend_line": 21631.688412, "activity_lines": {"activity_5": 19857.639063, "activity_10": 20287.20103, "activity_20": 21305.052195, "activity_30": 21708.528625}, "trend_signal": 0, "fair_value": 15335.541523, "relative_strength": -21.152586, "rate_of_change": 0.39504517924883, "market_dynamics": -1.3842, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20194.044631, "high": 20339.326668, "low": 19419.214005, "close": 19612.921875, "volume": 905268}, "trend_line": 21714.290365, "activity_lines": {"activity_5": 19817.60625, "activity_10": 20063.204332, "activity_20": 21063.055729, "activity_30": 21578.285623}, "trend_signal": 0, "fair_value": 15405.400147, "relative_strength": -21.652653, "rate_of_change": 0.38185624453696587, "market_dynamics": -1.378941, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19612.921458, "high": 19855.05629, "low": 19167.393431, "close": 19467.640625, "volume": 571043}, "trend_line": 21718.703581, "activity_lines": {"activity_5": 19725.917839, "activity_10": 19870.024751, "activity_20": 20828.207971, "activity_30": 21433.340478}, "trend_signal": 0, "fair_value": 15471.898556, "relative_strength": -25.387486, "rate_of_change": 0.020324016699685636, "market_dynamics": -1.460026, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19516.067524, "high": 19806.629324, "low": 19177.078758, "close": 19709.775391, "volume": 258917}, "trend_line": 21737.430208, "activity_lines": {"activity_5": 19700.090104, "activity_10": 19771.938104, "activity_20": 20638.328106, "activity_30": 21303.732208}, "trend_signal": 0, "fair_value": 15541.298515, "relative_strength": -25.249645, "rate_of_change": 0.08622350284472076, "market_dynamics": -1.408782, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19186.763808, "high": 20194.046535, "low": 18218.225566, "close": 18402.248047, "volume": 1734401}, "trend_line": 21745.968359, "activity_lines": {"activity_5": 19244.876823, "activity_10": 19472.219318, "activity_20": 20348.365923, "activity_30": 21088.559165}, "trend_signal": 0, "fair_value": 15604.745806, "relative_strength": -32.232079, "rate_of_change": 0.039278566593647896, "market_dynamics": -1.400416, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18470.046298, "high": 18886.516876, "low": 18208.540661, "close": 18809.035156, "volume": 1596939}, "trend_line": 21701.41556, "activity_lines": {"activity_5": 19022.113151, "activity_10": 19330.988885, "activity_20": 20117.43857, "activity_30": 20899.079604}, "trend_signal": 0, "fair_value": 15670.530831, "relative_strength": -33.574849, "rate_of_change": -0.20487843201316103, "market_dynamics": -1.297531, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19002.741374, "high": 19661.349692, "low": 18402.248424, "close": 18673.439453, "volume": 1776622}, "trend_line": 21592.616341, "activity_lines": {"activity_5": 18846.484896, "activity_10": 19186.764737, "activity_20": 19895.181929, "activity_30": 20703.726306}, "trend_signal": 0, "fair_value": 15734.906889, "relative_strength": -36.250054, "rate_of_change": -0.5013461849951342, "market_dynamics": -1.116173, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18605.641967, "high": 18663.754331, "low": 17578.989432, "close": 17898.607422, "volume": 1152839}, "trend_line": 21495.116732, "activity_lines": {"activity_5": 18475.211458, "activity_10": 18917.863033, "activity_20": 19626.89655, "activity_30": 20465.40315}, "trend_signal": 0, "fair_value": 15789.458227, "relative_strength": -35.943477, "rate_of_change": -0.45154143184987844, "market_dynamics": -1.149185, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17966.405826, "high": 18964.00045, "low": 17917.978856, "close": 18499.101563, "volume": 815229}, "trend_line": 21386.963151, "activity_lines": {"activity_5": 18408.704948, "activity_10": 18782.619709, "activity_20": 19442.643462, "activity_30": 20272.111849}, "trend_signal": 0, "fair_value": 15847.589011, "relative_strength": -34.267771, "rate_of_change": -0.5031541924077543, "market_dynamics": -1.14875, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18605.641315, "high": 19806.630518, "low": 17656.47191, "close": 19661.349609, "volume": 1183148}, "trend_line": 21280.423828, "activity_lines": {"activity_5": 18810.326042, "activity_10": 18882.467436, "activity_20": 19393.063542, "activity_30": 20160.781943}, "trend_signal": 0, "fair_value": 15913.439979, "relative_strength": -26.836074, "rate_of_change": -0.49815077646972694, "market_dynamics": -0.825363, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19661.349934, "high": 19951.911755, "low": 18692.808945, "close": 19012.427734, "volume": 1045077}, "trend_line": 21094.141406, "activity_lines": {"activity_5": 18911.699739, "activity_10": 18867.851314, "activity_20": 19290.444513, "activity_30": 20014.459614}, "trend_signal": 0, "fair_value": 15974.321552, "relative_strength": -29.986951, "rate_of_change": -0.8753698869234768, "market_dynamics": -0.594756, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19060.853733, "high": 19709.776579, "low": 18663.752613, "close": 19661.349609, "volume": 1188344}, "trend_line": 20948.860547, "activity_lines": {"activity_5": 19215.821224, "activity_10": 18992.704936, "activity_20": 19266.784552, "activity_30": 19922.021434}, "trend_signal": 0, "fair_value": 16042.601444, "relative_strength": -30.186999, "rate_of_change": -0.6887261074237183, "market_dynamics": -0.147122, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19612.922064, "high": 21307.866077, "low": 19099.595898, "close": 21114.158203, "volume": 1639886}, "trend_line": 20850.392383, "activity_lines": {"activity_5": 19938.351562, "activity_10": 19380.825071, "activity_20": 19396.24601, "activity_30": 19932.685799}, "trend_signal": 0, "fair_value": 16122.623135, "relative_strength": -25.766026, "rate_of_change": -0.4700406677445897, "market_dynamics": 0.481471, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20629.888326, "high": 21162.584402, "low": 19855.056986, "close": 20629.888672, "volume": 1752379}, "trend_line": 20709.954167, "activity_lines": {"activity_5": 20285.088672, "activity_10": 19650.959517, "activity_20": 19485.121066, "activity_30": 19918.459753}, "trend_signal": 0, "fair_value": 16199.540534, "relative_strength": -24.38607, "rate_of_change": -0.6735519093372194, "market_dynamics": 0.690687, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20775.16845, "high": 20920.449348, "low": 20048.765625, "close": 20048.765625, "volume": 643670}, "trend_line": 20622.785677, "activity_lines": {"activity_5": 20296.065625, "activity_10": 19798.705895, "activity_20": 19523.724368, "activity_30": 19875.802428}, "trend_signal": 0, "fair_value": 16270.843619, "relative_strength": -28.020166, "rate_of_change": -0.42090141434932526, "market_dynamics": 0.754382, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20048.765625, "high": 21501.573523, "low": 19806.630774, "close": 20242.472656, "volume": 853568}, "trend_line": 20519.474805, "activity_lines": {"activity_5": 20345.783854, "activity_10": 19951.73505, "activity_20": 19595.073437, "activity_30": 19851.266104}, "trend_signal": 0, "fair_value": 16340.527688, "relative_strength": -29.934892, "rate_of_change": -0.5009549806611133, "market_dynamics": 0.75243, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20533.03524, "high": 20872.024029, "low": 19467.640972, "close": 20000.337891, "volume": 1020560}, "trend_line": 20369.351237, "activity_lines": {"activity_5": 20232.7875, "activity_10": 20034.677202, "activity_20": 19642.209031, "activity_30": 19817.7734}, "trend_signal": 0, "fair_value": 16408.087465, "relative_strength": -34.553014, "rate_of_change": -0.7316150604567225, "market_dynamics": 0.5704, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19855.05657, "high": 20533.034111, "low": 19612.922559, "close": 19903.484375, "volume": 1171985}, "trend_line": 20248.283854, "activity_lines": {"activity_5": 20064.907422, "activity_10": 20075.884197, "activity_20": 19678.045033, "activity_30": 19787.717473}, "trend_signal": 0, "fair_value": 16473.596016, "relative_strength": -37.948966, "rate_of_change": -0.5943605252389403, "market_dynamics": 0.415922, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19709.775738, "high": 20387.752493, "low": 19215.821571, "close": 19806.628906, "volume": 1332258}, "trend_line": 20123.987956, "activity_lines": {"activity_5": 19945.453776, "activity_10": 20063.0288, "activity_20": 19701.52048, "activity_30": 19759.223605}, "trend_signal": 0, "fair_value": 16536.710049, "relative_strength": -39.68488, "rate_of_change": -0.6138589269897357, "market_dynamics": 0.519428, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19855.057487, "high": 21017.303215, "low": 19419.214762, "close": 19951.910156, "volume": 1903480}, "trend_line": 20072.332487, "activity_lines": {"activity_5": 19929.311198, "activity_10": 20052.81495, "activity_20": 19738.832236, "activity_30": 19748.121812}, "trend_signal": 0, "fair_value": 16601.327518, "relative_strength": -41.564982, "rate_of_change": -0.2566860460905812, "market_dynamics": 0.6344, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19758.202425, "high": 20872.022317, "low": 19312.674869, "close": 20242.472656, "volume": 1923509}, "trend_line": 19993.235091, "activity_lines": {"activity_5": 20016.479818, "activity_10": 20090.147727, "activity_20": 19803.355404, "activity_30": 19759.098597}, "trend_signal": 0, "fair_value": 16669.123504, "relative_strength": -38.643598, "rate_of_change": -0.39406180647530153, "market_dynamics": 0.790076, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20436.18024, "high": 23148.090333, "low": 20436.18024, "close": 22663.820313, "volume": 2706411}, "trend_line": 19990.006576, "activity_lines": {"activity_5": 20910.764323, "activity_10": 20545.36108, "activity_20": 20098.252502, "activity_30": 19931.394418}, "trend_signal": 0, "fair_value": 16754.615109, "relative_strength": -35.991204, "rate_of_change": -0.01614803700003609, "market_dynamics": 1.114128, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23051.2376, "high": 23487.078961, "low": 22470.113963, "close": 23293.371094, "volume": 731340}, "trend_line": 20023.905469, "activity_lines": {"activity_5": 21837.333594, "activity_10": 21060.447834, "activity_20": 20438.57873, "activity_30": 20144.514709}, "trend_signal": 1, "fair_value": 16843.284073, "relative_strength": -37.132669, "rate_of_change": 0.16957919884178735, "market_dynamics": 1.283721, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23535.505573, "high": 24019.775102, "low": 22131.123747, "close": 22421.685547, "volume": 1928223}, "trend_line": 20048.118945, "activity_lines": {"activity_5": 22247.348568, "activity_10": 21377.424254, "activity_20": 20677.669522, "activity_30": 20299.210198}, "trend_signal": 1, "fair_value": 16927.166316, "relative_strength": -43.162956, "rate_of_change": 0.12092284413489293, "market_dynamics": 1.489203, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21792.135876, "high": 22470.113436, "low": 19516.067113, "close": 20872.023438, "volume": 2333944}, "trend_line": 19975.478516, "activity_lines": {"activity_5": 21966.472396, "activity_10": 21380.065803, "activity_20": 20756.259589, "activity_30": 20352.365327}, "trend_signal": 1, "fair_value": 16995.965501, "relative_strength": -40.152438, "rate_of_change": -0.3623303971773155, "market_dynamics": 1.489352, "expectation": {"probability": 50.4555, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20145.619221, "high": 21550.000067, "low": 19612.922559, "close": 21307.865234, "volume": 1120070}, "trend_line": 20019.06276, "activity_lines": {"activity_5": 21769.535938, "activity_10": 21446.98299, "activity_20": 20864.597563, "activity_30": 20438.32576}, "trend_signal": 1, "fair_value": 17067.444123, "relative_strength": -37.122848, "rate_of_change": 0.21818873557943202, "market_dynamics": 1.229318, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21356.292844, "high": 23535.506702, "low": 20194.044922, "close": 23341.798828, "volume": 2193869}, "trend_line": 20144.972917, "activity_lines": {"activity_5": 22179.551172, "activity_10": 21864.335511, "activity_20": 21154.744308, "activity_30": 20652.695829}, "trend_signal": 1, "fair_value": 17154.478221, "relative_strength": -34.042471, "rate_of_change": 0.6289513076085608, "market_dynamics": 1.296566, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23002.810534, "high": 23002.810534, "low": 20775.168259, "close": 21550.0, "volume": 1592018}, "trend_line": 20221.810352, "activity_lines": {"activity_5": 21947.101562, "activity_10": 21895.152592, "activity_20": 21252.013263, "activity_30": 20743.342738}, "trend_signal": 1, "fair_value": 17228.02392, "relative_strength": -34.467159, "rate_of_change": 0.3814223792535332, "market_dynamics": 1.038996, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21350.0, "high": 21650.0, "low": 20100.0, "close": 20450.0, "volume": 1350007}, "trend_line": 20243.256055, "activity_lines": {"activity_5": 21464.210026, "activity_10": 21696.033026, "activity_20": 21227.132729, "activity_30": 20758.064651}, "trend_signal": 1, "fair_value": 17293.946189, "relative_strength": -36.064054, "rate_of_change": 0.10605233966048042, "market_dynamics": 0.767465, "expectation": {"probability": 49.7663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20800.0, "high": 22950.0, "low": 20300.0, "close": 22750.0, "volume": 1767143}, "trend_line": 20339.754167, "activity_lines": {"activity_5": 21879.430859, "activity_10": 21903.397621, "activity_20": 21412.009821, "activity_30": 20919.790066}, "trend_signal": 1, "fair_value": 17370.034875, "relative_strength": -33.71727, "rate_of_change": 0.47669264142989903, "market_dynamics": 0.830646, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22200.0, "high": 23900.0, "low": 21600.0, "close": 23400.0, "volume": 1605361}, "trend_line": 20446.619336, "activity_lines": {"activity_5": 22386.119922, "activity_10": 22178.069673, "activity_20": 21644.083817, "activity_30": 21117.225281}, "trend_signal": 1, "fair_value": 17450.86238, "relative_strength": -34.419211, "rate_of_change": 0.5254004946302782, "market_dynamics": 0.69946, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23050.0, "high": 24950.0, "low": 22700.0, "close": 24300.0, "volume": 1931421}, "trend_line": 20602.855273, "activity_lines": {"activity_5": 23053.333333, "activity_10": 22558.968501, "activity_20": 21940.978897, "activity_30": 21365.830486}, "trend_signal": 1, "fair_value": 17537.68797, "relative_strength": -33.725146, "rate_of_change": 0.7641162308182627, "market_dynamics": 0.881808, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24950.0, "high": 25050.0, "low": 22800.0, "close": 22950.0, "volume": 1836643}, "trend_line": 20718.933919, "activity_lines": {"activity_5": 23206.666667, "activity_10": 22664.664062, "activity_20": 22087.213737, "activity_30": 21517.259178}, "trend_signal": 1, "fair_value": 17615.287566, "relative_strength": -37.269448, "rate_of_change": 0.5634104810323011, "market_dynamics": 1.111301, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23100.0, "high": 23700.0, "low": 21900.0, "close": 23250.0, "volume": 1121004}, "trend_line": 20836.941406, "activity_lines": {"activity_5": 23366.666667, "activity_10": 22831.148189, "activity_20": 22253.277902, "activity_30": 21680.553763}, "trend_signal": 1, "fair_value": 17692.922157, "relative_strength": -42.837064, "rate_of_change": 0.5695635087275679, "market_dynamics": 1.026418, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23150.0, "high": 23550.0, "low": 22050.0, "close": 22900.0, "volume": 1587746}, "trend_line": 20986.866471, "activity_lines": {"activity_5": 23223.333333, "activity_10": 22918.935689, "activity_20": 22373.532013, "activity_30": 21813.654318}, "trend_signal": 1, "fair_value": 17767.340514, "relative_strength": -42.414799, "rate_of_change": 0.7195157008831848, "market_dynamics": 0.854284, "expectation": {"probability": 50.1454, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22750.0, "high": 22900.0, "low": 20150.0, "close": 22000.0, "volume": 1077781}, "trend_line": 21093.231966, "activity_lines": {"activity_5": 22770.0, "activity_10": 22806.214524, "activity_20": 22394.494531, "activity_30": 21879.017771}, "trend_signal": 1, "fair_value": 17834.902557, "relative_strength": -45.84662, "rate_of_change": 0.5068193250620611, "market_dynamics": 0.329465, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22200.0, "high": 22450.0, "low": 20100.0, "close": 20550.0, "volume": 892866}, "trend_line": 21155.783984, "activity_lines": {"activity_5": 21926.666667, "activity_10": 22417.272727, "activity_20": 22268.992634, "activity_30": 21843.970548}, "trend_signal": 1, "fair_value": 17895.000601, "relative_strength": -52.10278, "rate_of_change": 0.296550183019981, "market_dynamics": -0.223756, "expectation": {"probability": 46.0674, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32a2f3d3-0b02-4474-bca4-34696181eb11/", "share_image": "https://sharemaestro.com/terminal/32a2f3d3-0b02-4474-bca4-34696181eb11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}