{"ticker": {"uuid": "32a33bda-f760-4637-9b15-9b100e20b3bc", "symbol": "ARLP", "name": "Alliance Resource Partners LP", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ARLP rose 0.23%, moving from 24.31 to 24.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.92 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is positive at 55.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.37"}, {"label": "12-Week Change", "value": "0.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.06%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.92"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.74, "high": 24.5, "low": 23.42, "close": 24.37, "volume": 1142656}, "trend_line": 24.7307, "activity_lines": {"activity_5": 24.173333, "activity_10": 24.470909, "activity_20": 24.921341, "activity_30": 25.007157}, "trend_signal": 0, "fair_value": 21.034446, "relative_strength": -12.920368, "rate_of_change": 0.1856805779573852, "market_dynamics": -1.057911, "expectation": {"probability": 55.0609, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.185117, "high": 13.649633, "low": 12.985017, "close": 13.528144, "volume": 1667230}, "trend_line": 13.704084, "activity_lines": {"activity_5": 13.36997, "activity_10": 13.182258, "activity_20": 13.339813, "activity_30": 13.514148}, "trend_signal": 0, "fair_value": 8.679949, "relative_strength": -23.942496, "rate_of_change": -0.31021200099397644, "market_dynamics": -0.481679, "expectation": {"probability": 59.9659, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.478119, "high": 13.899757, "low": 13.406655, "close": 13.685365, "volume": 3326612}, "trend_line": 13.707256, "activity_lines": {"activity_5": 13.506228, "activity_10": 13.286985, "activity_20": 13.36229, "activity_30": 13.51294}, "trend_signal": 0, "fair_value": 8.755225, "relative_strength": -24.34683, "rate_of_change": 0.023146384683567955, "market_dynamics": -0.201743, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.828293, "high": 14.714447, "low": 13.828293, "close": 14.37142, "volume": 3740673}, "trend_line": 13.735526, "activity_lines": {"activity_5": 13.813047, "activity_10": 13.511642, "activity_20": 13.448165, "activity_30": 13.555789}, "trend_signal": 0, "fair_value": 8.835165, "relative_strength": -17.88118, "rate_of_change": 0.20624113243380665, "market_dynamics": 0.283532, "expectation": {"probability": 60.7709, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.534311, "high": 14.908219, "low": 14.230741, "close": 14.652777, "volume": 2057022}, "trend_line": 13.765371, "activity_lines": {"activity_5": 14.136471, "activity_10": 13.762768, "activity_20": 13.554412, "activity_30": 13.614967}, "trend_signal": 0, "fair_value": 8.915732, "relative_strength": -14.757111, "rate_of_change": 0.2172832696760204, "market_dynamics": 0.686331, "expectation": {"probability": 61.522, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.734222, "high": 15.059116, "low": 14.438057, "close": 14.867497, "volume": 2084007}, "trend_line": 13.79145, "activity_lines": {"activity_5": 14.464115, "activity_10": 14.018062, "activity_20": 13.674659, "activity_30": 13.686072}, "trend_signal": 0, "fair_value": 8.998586, "relative_strength": -11.256076, "rate_of_change": 0.18945366601451785, "market_dynamics": 1.094531, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.030388, "high": 15.067408, "low": 14.62316, "close": 14.993367, "volume": 1602645}, "trend_line": 13.829528, "activity_lines": {"activity_5": 14.721557, "activity_10": 14.258637, "activity_20": 13.802415, "activity_30": 13.763615}, "trend_signal": 0, "fair_value": 9.081716, "relative_strength": -11.460835, "rate_of_change": 0.2760985973193573, "market_dynamics": 1.225364, "expectation": {"probability": 62.935, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.993367, "high": 15.141375, "low": 14.475078, "close": 14.741626, "volume": 2234503}, "trend_line": 13.823544, "activity_lines": {"activity_5": 14.797404, "activity_10": 14.412508, "activity_20": 13.901248, "activity_30": 13.82246}, "trend_signal": 0, "fair_value": 9.164447, "relative_strength": -15.436374, "rate_of_change": -0.04326973415144586, "market_dynamics": 1.17866, "expectation": {"probability": 62.4528, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.637969, "high": 14.719414, "low": 14.260358, "close": 14.567629, "volume": 1603261}, "trend_line": 13.814292, "activity_lines": {"activity_5": 14.744835, "activity_10": 14.499686, "activity_20": 13.981439, "activity_30": 13.870465}, "trend_signal": 1, "fair_value": 9.245986, "relative_strength": -14.765958, "rate_of_change": -0.06692929107036545, "market_dynamics": 1.089647, "expectation": {"probability": 62.6919, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.660181, "high": 15.445019, "low": 14.593544, "close": 15.370978, "volume": 2212590}, "trend_line": 13.83389, "activity_lines": {"activity_5": 14.946968, "activity_10": 14.70831, "activity_20": 14.137127, "activity_30": 13.970896}, "trend_signal": 1, "fair_value": 9.332447, "relative_strength": -9.140883, "rate_of_change": 0.1418675672991437, "market_dynamics": 1.08837, "expectation": {"probability": 62.4346, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.459827, "high": 16.20024, "low": 15.30434, "close": 15.955904, "volume": 2466706}, "trend_line": 13.893929, "activity_lines": {"activity_5": 15.296196, "activity_10": 14.991858, "activity_20": 14.344012, "activity_30": 14.107801}, "trend_signal": 1, "fair_value": 9.423835, "relative_strength": -2.143857, "rate_of_change": 0.4339994029155915, "market_dynamics": 1.213898, "expectation": {"probability": 62.7722, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.978116, "high": 17.133161, "low": 15.807821, "close": 16.681509, "volume": 2602227}, "trend_line": 13.962505, "activity_lines": {"activity_5": 15.814732, "activity_10": 15.356956, "activity_20": 14.612083, "activity_30": 14.287644}, "trend_signal": 1, "fair_value": 9.519911, "relative_strength": 2.634751, "rate_of_change": 0.49356809006293456, "market_dynamics": 1.376312, "expectation": {"probability": 62.4534, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.859208, "high": 16.859208, "low": 15.85965, "close": 16.688913, "volume": 1891272}, "trend_line": 14.076208, "activity_lines": {"activity_5": 16.223193, "activity_10": 15.666066, "activity_20": 14.863495, "activity_30": 14.463542}, "trend_signal": 1, "fair_value": 9.616339, "relative_strength": 1.464639, "rate_of_change": 0.8143452768682927, "market_dynamics": 1.561236, "expectation": {"probability": 62.7542, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.88142, "high": 17.229415, "low": 16.799975, "close": 17.103544, "volume": 1907891}, "trend_line": 14.212249, "activity_lines": {"activity_5": 16.640046, "activity_10": 15.995954, "activity_20": 15.138834, "activity_30": 14.658854}, "trend_signal": 1, "fair_value": 9.715804, "relative_strength": 4.255688, "rate_of_change": 0.966460569494288, "market_dynamics": 1.633168, "expectation": {"probability": 63.1065, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.029503, "high": 17.99204, "low": 17.029503, "close": 17.555196, "volume": 1676180}, "trend_line": 14.354138, "activity_lines": {"activity_5": 17.038388, "activity_10": 16.358285, "activity_20": 15.437712, "activity_30": 14.874528}, "trend_signal": 1, "fair_value": 9.816495, "relative_strength": 10.468228, "rate_of_change": 0.9983571213817096, "market_dynamics": 1.654494, "expectation": {"probability": 63.4522, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.518176, "high": 17.518176, "low": 16.311302, "close": 16.644488, "volume": 1804557}, "trend_line": 14.444725, "activity_lines": {"activity_5": 16.987546, "activity_10": 16.502261, "activity_20": 15.626902, "activity_30": 15.022292}, "trend_signal": 1, "fair_value": 9.910968, "relative_strength": 7.95613, "rate_of_change": 0.6310863111389852, "market_dynamics": 1.503647, "expectation": {"probability": 63.6822, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.829592, "high": 17.769916, "low": 16.577851, "close": 17.769916, "volume": 2467271}, "trend_line": 14.571907, "activity_lines": {"activity_5": 17.265941, "activity_10": 16.818552, "activity_20": 15.904964, "activity_30": 15.236821}, "trend_signal": 1, "fair_value": 10.012541, "relative_strength": 8.825381, "rate_of_change": 0.8804736677229885, "market_dynamics": 1.582549, "expectation": {"probability": 63.2047, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.414722, "high": 17.628493, "low": 16.096746, "close": 16.777226, "volume": 2353483}, "trend_line": 14.65426, "activity_lines": {"activity_5": 17.14088, "activity_10": 16.903872, "activity_20": 16.064542, "activity_30": 15.379099}, "trend_signal": 1, "fair_value": 10.106688, "relative_strength": 0.0709, "rate_of_change": 0.5651490913303333, "market_dynamics": 1.497279, "expectation": {"probability": 63.5181, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.796312, "high": 17.34601, "low": 16.277154, "close": 16.521464, "volume": 2069149}, "trend_line": 14.726477, "activity_lines": {"activity_5": 16.924676, "activity_10": 16.905678, "activity_20": 16.180887, "activity_30": 15.499564}, "trend_signal": 1, "fair_value": 10.197336, "relative_strength": -3.035575, "rate_of_change": 0.49280550502037235, "market_dynamics": 1.247743, "expectation": {"probability": 63.4892, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.552002, "high": 16.903198, "low": 16.353501, "close": 16.681792, "volume": 874856}, "trend_line": 14.801737, "activity_lines": {"activity_5": 16.800721, "activity_10": 16.90111, "activity_20": 16.296751, "activity_30": 15.625713}, "trend_signal": 1, "fair_value": 10.286658, "relative_strength": -2.548155, "rate_of_change": 0.5110523039556584, "market_dynamics": 0.964253, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.605445, "high": 16.643619, "low": 15.857246, "close": 16.193172, "volume": 1909070}, "trend_line": 14.865082, "activity_lines": {"activity_5": 16.572119, "activity_10": 16.78387, "activity_20": 16.351606, "activity_30": 15.715483}, "trend_signal": 1, "fair_value": 10.372316, "relative_strength": -5.050905, "rate_of_change": 0.4279565296964808, "market_dynamics": 0.443933, "expectation": {"probability": 63.0327, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.032844, "high": 16.170268, "low": 14.734947, "close": 14.77312, "volume": 3313387}, "trend_line": 14.923018, "activity_lines": {"activity_5": 15.900255, "activity_10": 16.404124, "activity_20": 16.256894, "activity_30": 15.70955}, "trend_signal": 1, "fair_value": 10.447695, "relative_strength": -13.371456, "rate_of_change": 0.38974557960730755, "market_dynamics": 0.037388, "expectation": {"probability": 62.978, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.696773, "high": 15.002161, "low": 14.085998, "close": 14.666235, "volume": 3161561}, "trend_line": 14.964528, "activity_lines": {"activity_5": 15.392548, "activity_10": 16.039642, "activity_20": 16.146074, "activity_30": 15.692984}, "trend_signal": 1, "fair_value": 10.522616, "relative_strength": -16.182419, "rate_of_change": 0.27816089211980327, "market_dynamics": -0.252884, "expectation": {"probability": 66.5297, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.834198, "high": 15.430391, "low": 14.734947, "close": 15.131951, "volume": 1582808}, "trend_line": 15.03514, "activity_lines": {"activity_5": 15.180813, "activity_10": 15.796612, "activity_20": 16.074937, "activity_30": 15.703785}, "trend_signal": 1, "fair_value": 10.602497, "relative_strength": -13.617149, "rate_of_change": 0.47186252717092425, "market_dynamics": -0.524034, "expectation": {"probability": 62.9016, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.193028, "high": 16.200807, "low": 15.101412, "close": 16.170268, "volume": 1818845}, "trend_line": 15.149652, "activity_lines": {"activity_5": 15.407817, "activity_10": 15.778215, "activity_20": 16.099066, "activity_30": 15.777019}, "trend_signal": 1, "fair_value": 10.689147, "relative_strength": -7.501626, "rate_of_change": 0.7616290902512348, "market_dynamics": -0.629497, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.300058, "high": 16.796312, "low": 16.082469, "close": 16.529098, "volume": 1622340}, "trend_line": 15.273982, "activity_lines": {"activity_5": 15.788534, "activity_10": 15.850239, "activity_20": 16.150143, "activity_30": 15.866016}, "trend_signal": 1, "fair_value": 10.775972, "relative_strength": -2.008636, "rate_of_change": 0.820678917245099, "market_dynamics": -0.681861, "expectation": {"probability": 63.6241, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.582541, "high": 17.086431, "low": 16.078652, "close": 16.926102, "volume": 2000193}, "trend_line": 15.41345, "activity_lines": {"activity_5": 16.27919, "activity_10": 15.996544, "activity_20": 16.231117, "activity_30": 15.972604}, "trend_signal": 1, "fair_value": 10.86352, "relative_strength": -2.441678, "rate_of_change": 0.9131083171369394, "market_dynamics": -0.628451, "expectation": {"probability": 63.8534, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.086431, "high": 17.178047, "low": 16.414578, "close": 16.872659, "volume": 1940031}, "trend_line": 15.548756, "activity_lines": {"activity_5": 16.608499, "activity_10": 16.148474, "activity_20": 16.297798, "activity_30": 16.066747}, "trend_signal": 1, "fair_value": 10.951826, "relative_strength": -4.996721, "rate_of_change": 0.8778437014425708, "market_dynamics": -0.451511, "expectation": {"probability": 64.9346, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.98718, "high": 17.147508, "low": 16.521464, "close": 16.620715, "volume": 2433012}, "trend_line": 15.662323, "activity_lines": {"activity_5": 16.706732, "activity_10": 16.252861, "activity_20": 16.330337, "activity_30": 16.135905}, "trend_signal": 1, "fair_value": 11.039276, "relative_strength": -6.661564, "rate_of_change": 0.7303928365716301, "market_dynamics": -0.357643, "expectation": {"probability": 64.7579, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.460386, "high": 16.460386, "low": 15.269375, "close": 16.246615, "volume": 4365992}, "trend_line": 15.749127, "activity_lines": {"activity_5": 16.581014, "activity_10": 16.287426, "activity_20": 16.317471, "activity_30": 16.173602}, "trend_signal": 1, "fair_value": 11.119507, "relative_strength": -9.403923, "rate_of_change": 0.5542217460334523, "market_dynamics": -0.220953, "expectation": {"probability": 63.7901, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.277154, "high": 16.33052, "low": 15.310395, "close": 15.349678, "volume": 3357488}, "trend_line": 15.821279, "activity_lines": {"activity_5": 16.151228, "activity_10": 16.166823, "activity_20": 16.215012, "activity_30": 16.147831}, "trend_signal": 1, "fair_value": 11.19323, "relative_strength": -15.405918, "rate_of_change": 0.458133330183958, "market_dynamics": -0.300442, "expectation": {"probability": 65.0582, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.349678, "high": 15.855537, "low": 15.302253, "close": 15.361534, "volume": 2658577}, "trend_line": 15.882392, "activity_lines": {"activity_5": 15.804021, "activity_10": 16.063712, "activity_20": 16.116569, "activity_30": 16.11817}, "trend_signal": 0, "fair_value": 11.267788, "relative_strength": -13.515712, "rate_of_change": 0.38627092032192123, "market_dynamics": -0.427773, "expectation": {"probability": 61.6631, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.444526, "high": 15.539375, "low": 14.907051, "close": 15.017707, "volume": 2044010}, "trend_line": 15.926803, "activity_lines": {"activity_5": 15.44651, "activity_10": 15.887389, "activity_20": 15.991667, "activity_30": 16.062384}, "trend_signal": 0, "fair_value": 11.341356, "relative_strength": -16.088206, "rate_of_change": 0.2796241271465923, "market_dynamics": -0.636658, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.017707, "high": 15.215309, "low": 14.846505, "close": 14.86753, "volume": 2153901}, "trend_line": 15.94334, "activity_lines": {"activity_5": 15.162603, "activity_10": 15.67737, "activity_20": 15.86042, "activity_30": 15.994043}, "trend_signal": 0, "fair_value": 11.414721, "relative_strength": -17.966226, "rate_of_change": 0.10383125853945441, "market_dynamics": -0.899128, "expectation": {"probability": 60.4957, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.891242, "high": 15.776497, "low": 14.480231, "close": 15.733024, "volume": 2351559}, "trend_line": 15.979349, "activity_lines": {"activity_5": 15.284074, "activity_10": 15.629522, "activity_20": 15.822248, "activity_30": 15.980475}, "trend_signal": 0, "fair_value": 11.493368, "relative_strength": -11.448182, "rate_of_change": 0.22585606278232767, "market_dynamics": -0.883654, "expectation": {"probability": 59.8262, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.808113, "high": 15.831825, "low": 15.144251, "close": 15.618416, "volume": 2150235}, "trend_line": 16.004379, "activity_lines": {"activity_5": 15.401581, "activity_10": 15.568785, "activity_20": 15.781839, "activity_30": 15.957189}, "trend_signal": 0, "fair_value": 11.571281, "relative_strength": -10.765501, "rate_of_change": 0.15663967286778077, "market_dynamics": -0.770771, "expectation": {"probability": 60.0148, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.570991, "high": 15.950386, "low": 15.373469, "close": 15.578895, "volume": 1338428}, "trend_line": 16.023897, "activity_lines": {"activity_5": 15.487999, "activity_10": 15.517421, "activity_20": 15.742552, "activity_30": 15.929738}, "trend_signal": 0, "fair_value": 11.649054, "relative_strength": -13.252056, "rate_of_change": 0.12195412268105796, "market_dynamics": -0.658307, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.634224, "high": 16.124275, "low": 15.594703, "close": 15.847633, "volume": 1216259}, "trend_line": 16.060764, "activity_lines": {"activity_5": 15.649505, "activity_10": 15.539413, "activity_20": 15.739292, "activity_30": 15.918366}, "trend_signal": 0, "fair_value": 11.728322, "relative_strength": -10.944393, "rate_of_change": 0.23007511843091177, "market_dynamics": -0.53712, "expectation": {"probability": 58.8498, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.887154, "high": 16.574806, "low": 15.847633, "close": 16.527382, "volume": 1657430}, "trend_line": 16.126089, "activity_lines": {"activity_5": 15.982266, "activity_10": 15.703632, "activity_20": 15.805197, "activity_30": 15.948471}, "trend_signal": 0, "fair_value": 11.812365, "relative_strength": -6.07864, "rate_of_change": 0.40673656620570114, "market_dynamics": -0.454608, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.535286, "high": 16.79612, "low": 16.450318, "close": 16.645943, "volume": 1197782}, "trend_line": 16.168588, "activity_lines": {"activity_5": 16.24389, "activity_10": 15.891105, "activity_20": 15.882365, "activity_30": 15.98201}, "trend_signal": 0, "fair_value": 11.897244, "relative_strength": -4.598149, "rate_of_change": 0.26354189165146863, "market_dynamics": -0.369716, "expectation": {"probability": 61.7538, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.724984, "high": 16.867257, "low": 16.274452, "close": 16.677559, "volume": 1452830}, "trend_line": 16.192643, "activity_lines": {"activity_5": 16.455192, "activity_10": 16.077066, "activity_20": 15.962715, "activity_30": 16.014846}, "trend_signal": 0, "fair_value": 11.979327, "relative_strength": 1.293056, "rate_of_change": 0.14877613307977544, "market_dynamics": -0.168366, "expectation": {"probability": 63.2881, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.732888, "high": 17.072762, "low": 16.598519, "close": 16.717079, "volume": 1648744}, "trend_line": 16.193828, "activity_lines": {"activity_5": 16.609057, "activity_10": 16.246069, "activity_20": 16.044522, "activity_30": 16.048681}, "trend_signal": 0, "fair_value": 12.065686, "relative_strength": -2.023021, "rate_of_change": 0.007318138243395766, "market_dynamics": 0.074816, "expectation": {"probability": 62.3053, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.199227, "high": 18.72471, "low": 17.033321, "close": 18.376931, "volume": 4580173}, "trend_line": 16.250096, "activity_lines": {"activity_5": 17.240328, "activity_10": 16.692217, "activity_20": 16.275154, "activity_30": 16.189526}, "trend_signal": 0, "fair_value": 12.160941, "relative_strength": 6.719575, "rate_of_change": 0.347465713480465, "market_dynamics": 0.564984, "expectation": {"probability": 64.5218, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.590341, "high": 18.890695, "low": 17.799991, "close": 18.142299, "volume": 3280298}, "trend_line": 16.284721, "activity_lines": {"activity_5": 17.624768, "activity_10": 17.034628, "activity_20": 16.465769, "activity_30": 16.311604}, "trend_signal": 1, "fair_value": 12.25361, "relative_strength": 3.755029, "rate_of_change": 0.2130756642914719, "market_dynamics": 0.959219, "expectation": {"probability": 64.5194, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.321603, "high": 18.867665, "low": 17.992173, "close": 18.598709, "volume": 1816823}, "trend_line": 16.319505, "activity_lines": {"activity_5": 18.053683, "activity_10": 17.400482, "activity_20": 16.685517, "activity_30": 16.460894}, "trend_signal": 1, "fair_value": 12.349321, "relative_strength": 4.029757, "rate_of_change": 0.21359899257714252, "market_dynamics": 1.245129, "expectation": {"probability": 64.6832, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.590559, "high": 19.193672, "low": 18.370504, "close": 18.998068, "volume": 1672001}, "trend_line": 16.397957, "activity_lines": {"activity_5": 18.485534, "activity_10": 17.786842, "activity_20": 16.931736, "activity_30": 16.633704}, "trend_signal": 1, "fair_value": 12.448094, "relative_strength": 4.629733, "rate_of_change": 0.480725365138233, "market_dynamics": 1.478074, "expectation": {"probability": 65.4143, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.908416, "high": 20.253195, "low": 18.615091, "close": 20.082042, "volume": 2378163}, "trend_line": 16.475028, "activity_lines": {"activity_5": 19.124009, "activity_10": 18.308841, "activity_20": 17.269433, "activity_30": 16.871387}, "trend_signal": 1, "fair_value": 12.552116, "relative_strength": 11.919763, "rate_of_change": 0.47000367179884994, "market_dynamics": 1.453584, "expectation": {"probability": 65.4697, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.204294, "high": 20.807408, "low": 18.883965, "close": 20.041291, "volume": 2397910}, "trend_line": 16.58383, "activity_lines": {"activity_5": 19.52457, "activity_10": 18.741555, "activity_20": 17.58822, "activity_30": 17.101468}, "trend_signal": 1, "fair_value": 12.653059, "relative_strength": 8.373735, "rate_of_change": 0.6604055543942065, "market_dynamics": 1.467662, "expectation": {"probability": 65.5346, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.057591, "high": 20.497701, "low": 19.09587, "close": 19.152921, "volume": 1742402}, "trend_line": 16.671546, "activity_lines": {"activity_5": 19.518049, "activity_10": 18.936498, "activity_20": 17.807312, "activity_30": 17.267216}, "trend_signal": 1, "fair_value": 12.750199, "relative_strength": -0.183432, "rate_of_change": 0.5289248623508584, "market_dynamics": 1.385203, "expectation": {"probability": 65.1493, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.071419, "high": 19.935338, "low": 19.071419, "close": 19.397427, "volume": 1589204}, "trend_line": 16.762067, "activity_lines": {"activity_5": 19.525656, "activity_10": 19.128161, "activity_20": 18.037633, "activity_30": 17.44308}, "trend_signal": 1, "fair_value": 12.847131, "relative_strength": 0.647214, "rate_of_change": 0.5429670409690797, "market_dynamics": 1.300916, "expectation": {"probability": 64.6927, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.348526, "high": 20.163543, "low": 19.291474, "close": 19.935338, "volume": 1048988}, "trend_line": 16.886806, "activity_lines": {"activity_5": 19.659319, "activity_10": 19.367598, "activity_20": 18.304179, "activity_30": 17.647807}, "trend_signal": 1, "fair_value": 12.946854, "relative_strength": 3.226771, "rate_of_change": 0.7441743312444803, "market_dynamics": 1.119986, "expectation": {"probability": 64.5793, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.122793, "high": 20.986712, "low": 20.065741, "close": 20.599578, "volume": 1378290}, "trend_line": 17.081021, "activity_lines": {"activity_5": 19.95191, "activity_10": 19.668574, "activity_20": 18.61215, "activity_30": 17.88734}, "trend_signal": 1, "fair_value": 13.048789, "relative_strength": 2.804067, "rate_of_change": 1.1500990773506832, "market_dynamics": 1.024561, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.603653, "high": 20.734056, "low": 19.845686, "close": 20.375448, "volume": 1389789}, "trend_line": 17.271328, "activity_lines": {"activity_5": 20.135289, "activity_10": 19.858208, "activity_20": 18.873831, "activity_30": 18.099884}, "trend_signal": 1, "fair_value": 13.152492, "relative_strength": 1.662949, "rate_of_change": 1.1141430011707185, "market_dynamics": 1.02833, "expectation": {"probability": 65.3082, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.383598, "high": 20.945879, "low": 20.171694, "close": 20.791107, "volume": 1200610}, "trend_line": 17.459967, "activity_lines": {"activity_5": 20.434944, "activity_10": 20.08708, "activity_20": 19.149587, "activity_30": 18.326967}, "trend_signal": 1, "fair_value": 13.257547, "relative_strength": 7.628336, "rate_of_change": 1.0922090067422634, "market_dynamics": 1.053729, "expectation": {"probability": 64.6361, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.986712, "high": 21.36162, "low": 20.4651, "close": 21.019312, "volume": 1528116}, "trend_line": 17.621601, "activity_lines": {"activity_5": 20.701455, "activity_10": 20.309283, "activity_20": 19.418869, "activity_30": 18.556602}, "trend_signal": 1, "fair_value": 13.361632, "relative_strength": 11.195376, "rate_of_change": 0.925740581296628, "market_dynamics": 1.121347, "expectation": {"probability": 64.5793, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.375448, "high": 20.517261, "low": 19.201822, "close": 19.454478, "volume": 2299407}, "trend_line": 17.719114, "activity_lines": {"activity_5": 20.338229, "activity_10": 20.202961, "activity_20": 19.513946, "activity_30": 18.674852}, "trend_signal": 1, "fair_value": 13.455642, "relative_strength": 5.955962, "rate_of_change": 0.5533719665994188, "market_dynamics": 0.845301, "expectation": {"probability": 64.4923, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.802464, "high": 19.31762, "low": 18.338718, "close": 19.15797, "volume": 2886181}, "trend_line": 17.79351, "activity_lines": {"activity_5": 19.908224, "activity_10": 20.034429, "activity_20": 19.562517, "activity_30": 18.767681}, "trend_signal": 1, "fair_value": 13.546578, "relative_strength": 3.846712, "rate_of_change": 0.4198629796049629, "market_dynamics": 0.568826, "expectation": {"probability": 63.618, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.099152, "high": 20.342739, "low": 18.832621, "close": 20.115869, "volume": 1793317}, "trend_line": 17.901617, "activity_lines": {"activity_5": 19.893626, "activity_10": 20.056862, "activity_20": 19.685273, "activity_30": 18.917511}, "trend_signal": 1, "fair_value": 13.644905, "relative_strength": 3.361251, "rate_of_change": 0.6075642186392701, "market_dynamics": 0.253635, "expectation": {"probability": 63.7444, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.065453, "high": 20.342739, "low": 19.578101, "close": 20.208297, "volume": 1095769}, "trend_line": 18.021203, "activity_lines": {"activity_5": 19.927143, "activity_10": 20.094744, "activity_20": 19.796508, "activity_30": 19.066329}, "trend_signal": 1, "fair_value": 13.741205, "relative_strength": 2.730748, "rate_of_change": 0.6680178667658804, "market_dynamics": -0.184202, "expectation": {"probability": 64.8751, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.309129, "high": 20.56961, "low": 19.914206, "close": 20.099063, "volume": 775655}, "trend_line": 18.149618, "activity_lines": {"activity_5": 19.963102, "activity_10": 20.093577, "activity_20": 19.87981, "activity_30": 19.200385}, "trend_signal": 1, "fair_value": 13.834263, "relative_strength": 2.83618, "rate_of_change": 0.7125772902064329, "market_dynamics": -0.381668, "expectation": {"probability": 64.0167, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.132674, "high": 20.132674, "low": 18.813463, "close": 19.300815, "volume": 1331950}, "trend_line": 18.281322, "activity_lines": {"activity_5": 19.794328, "activity_10": 19.934517, "activity_20": 19.870646, "activity_30": 19.274655}, "trend_signal": 1, "fair_value": 13.9215, "relative_strength": 4.643208, "rate_of_change": 0.7256571460622431, "market_dynamics": -0.563866, "expectation": {"probability": 63.1744, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.326022, "high": 19.855387, "low": 19.073944, "close": 19.720945, "volume": 834433}, "trend_line": 18.426636, "activity_lines": {"activity_5": 19.775842, "activity_10": 19.863381, "activity_20": 19.889003, "activity_30": 19.367534}, "trend_signal": 1, "fair_value": 14.010217, "relative_strength": 0.938307, "rate_of_change": 0.7948768694080168, "market_dynamics": -0.740887, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.746153, "high": 20.443571, "low": 19.678932, "close": 20.418363, "volume": 1300351}, "trend_line": 18.606658, "activity_lines": {"activity_5": 19.952298, "activity_10": 19.935023, "activity_20": 19.959476, "activity_30": 19.496033}, "trend_signal": 1, "fair_value": 14.102936, "relative_strength": 3.090482, "rate_of_change": 0.9769661700594783, "market_dynamics": -0.688672, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.418363, "high": 21.11578, "low": 20.183089, "close": 20.95613, "volume": 908680}, "trend_line": 18.809611, "activity_lines": {"activity_5": 20.287842, "activity_10": 20.103661, "activity_20": 20.071444, "activity_30": 19.647612}, "trend_signal": 1, "fair_value": 14.192298, "relative_strength": 4.909805, "rate_of_change": 1.0907547180154589, "market_dynamics": -0.596599, "expectation": {"probability": 63.1894, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.964533, "high": 21.418274, "low": 20.863702, "close": 21.27543, "volume": 891588}, "trend_line": 18.994358, "activity_lines": {"activity_5": 20.679964, "activity_10": 20.327353, "activity_20": 20.200422, "activity_30": 19.806697}, "trend_signal": 1, "fair_value": 14.28269, "relative_strength": 6.504271, "rate_of_change": 0.9821946875987919, "market_dynamics": -0.434454, "expectation": {"probability": 63.4047, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.426677, "high": 21.846808, "low": 20.781356, "close": 21.233417, "volume": 1206931}, "trend_line": 19.181525, "activity_lines": {"activity_5": 20.979658, "activity_10": 20.538749, "activity_20": 20.312653, "activity_30": 19.951152}, "trend_signal": 1, "fair_value": 14.372891, "relative_strength": 5.195244, "rate_of_change": 0.985382080299857, "market_dynamics": -0.224033, "expectation": {"probability": 63.3827, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.418274, "high": 21.418274, "low": 20.695649, "close": 21.090572, "volume": 707909}, "trend_line": 19.365247, "activity_lines": {"activity_5": 21.102896, "activity_10": 20.69183, "activity_20": 20.400634, "activity_30": 20.074317}, "trend_signal": 1, "fair_value": 14.462606, "relative_strength": 4.606683, "rate_of_change": 0.9578070565296528, "market_dynamics": -0.204376, "expectation": {"probability": 63.2105, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.216612, "high": 21.712366, "low": 20.838494, "close": 21.535911, "volume": 1004194}, "trend_line": 19.554856, "activity_lines": {"activity_5": 21.283272, "activity_10": 20.890743, "activity_20": 20.526227, "activity_30": 20.214359}, "trend_signal": 1, "fair_value": 14.554277, "relative_strength": 6.88693, "rate_of_change": 0.9791199668147833, "market_dynamics": -0.100719, "expectation": {"probability": 63.1645, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.258625, "high": 22.409783, "low": 20.56961, "close": 22.157705, "volume": 1870471}, "trend_line": 19.742534, "activity_lines": {"activity_5": 21.59641, "activity_10": 21.17689, "activity_20": 20.703921, "activity_30": 20.382285}, "trend_signal": 1, "fair_value": 14.649851, "relative_strength": 11.922386, "rate_of_change": 0.9597513783788447, "market_dynamics": 0.191898, "expectation": {"probability": 61.9843, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.266939, "high": 23.676034, "low": 21.917144, "close": 22.141316, "volume": 2953186}, "trend_line": 19.925713, "activity_lines": {"activity_5": 21.82398, "activity_10": 21.424614, "activity_20": 20.865745, "activity_30": 20.537045}, "trend_signal": 1, "fair_value": 14.748462, "relative_strength": 6.108685, "rate_of_change": 0.9278393543604843, "market_dynamics": 0.564393, "expectation": {"probability": 62.7471, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.253403, "high": 23.848474, "low": 21.934388, "close": 23.098359, "volume": 2109897}, "trend_line": 20.13974, "activity_lines": {"activity_5": 22.312838, "activity_10": 21.809214, "activity_20": 21.105651, "activity_30": 20.741732}, "trend_signal": 1, "fair_value": 14.855834, "relative_strength": 14.426128, "rate_of_change": 1.074124674986544, "market_dynamics": 1.054508, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.986273, "high": 24.727919, "low": 22.88393, "close": 24.564101, "volume": 1939925}, "trend_line": 20.401307, "activity_lines": {"activity_5": 23.165947, "activity_10": 22.391266, "activity_20": 21.470089, "activity_30": 21.027175}, "trend_signal": 1, "fair_value": 14.971886, "relative_strength": 19.16205, "rate_of_change": 1.2987605599675043, "market_dynamics": 1.463189, "expectation": {"probability": 62.8356, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.598589, "high": 25.383191, "low": 24.055402, "close": 24.339928, "volume": 1499233}, "trend_line": 20.600074, "activity_lines": {"activity_5": 23.712764, "activity_10": 22.844502, "activity_20": 21.794298, "activity_30": 21.281279}, "trend_signal": 1, "fair_value": 15.088092, "relative_strength": 16.83226, "rate_of_change": 0.9742856180733919, "market_dynamics": 1.576432, "expectation": {"probability": 63.5712, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.150244, "high": 24.279574, "low": 22.779345, "close": 22.822455, "volume": 1263119}, "trend_line": 20.756079, "activity_lines": {"activity_5": 23.566822, "activity_10": 22.950532, "activity_20": 21.955107, "activity_30": 21.424659}, "trend_signal": 1, "fair_value": 15.194053, "relative_strength": 5.795285, "rate_of_change": 0.7573031048335088, "market_dynamics": 1.371853, "expectation": {"probability": 62.7471, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.038005, "high": 23.201823, "low": 21.98612, "close": 22.986273, "volume": 1499973}, "trend_line": 20.902331, "activity_lines": {"activity_5": 23.431169, "activity_10": 23.052415, "activity_20": 22.121846, "activity_30": 21.568542}, "trend_signal": 1, "fair_value": 15.295655, "relative_strength": 5.400085, "rate_of_change": 0.7046224867423201, "market_dynamics": 1.130636, "expectation": {"probability": 61.9452, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.460331, "high": 22.986273, "low": 21.798592, "close": 22.141316, "volume": 1040527}, "trend_line": 21.007106, "activity_lines": {"activity_5": 22.957533, "activity_10": 22.969562, "activity_20": 22.198745, "activity_30": 21.648477}, "trend_signal": 1, "fair_value": 15.390408, "relative_strength": 3.584772, "rate_of_change": 0.5012598834072624, "market_dynamics": 0.675528, "expectation": {"probability": 61.9499, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.003364, "high": 22.445156, "low": 21.555106, "close": 22.322379, "volume": 751899}, "trend_line": 21.081784, "activity_lines": {"activity_5": 22.608054, "activity_10": 22.903123, "activity_20": 22.280095, "activity_30": 21.733333}, "trend_signal": 1, "fair_value": 15.483219, "relative_strength": 3.342937, "rate_of_change": 0.35548923302428564, "market_dynamics": 0.235604, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.339623, "high": 23.219067, "low": 22.02923, "close": 22.908675, "volume": 1093609}, "trend_line": 21.177363, "activity_lines": {"activity_5": 22.603456, "activity_10": 22.920887, "activity_20": 22.402213, "activity_30": 21.851197}, "trend_signal": 1, "fair_value": 15.575253, "relative_strength": 6.758577, "rate_of_change": 0.4533724470376926, "market_dynamics": 0.046126, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.969029, "high": 23.52946, "low": 22.331949, "close": 23.44324, "volume": 819372}, "trend_line": 21.320374, "activity_lines": {"activity_5": 22.872463, "activity_10": 23.010885, "activity_20": 22.561943, "activity_30": 21.997383}, "trend_signal": 1, "fair_value": 15.667174, "relative_strength": 11.462335, "rate_of_change": 0.6753012639014656, "market_dynamics": -0.179908, "expectation": {"probability": 62.1528, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.460484, "high": 24.469259, "low": 23.184579, "close": 24.020914, "volume": 1912647}, "trend_line": 21.47449, "activity_lines": {"activity_5": 23.292642, "activity_10": 23.182541, "activity_20": 22.761285, "activity_30": 22.171611}, "trend_signal": 1, "fair_value": 15.767292, "relative_strength": 10.729071, "rate_of_change": 0.7228578635627985, "market_dynamics": -0.056997, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.04678, "high": 26.351184, "low": 23.861407, "close": 25.210751, "volume": 3181545}, "trend_line": 21.650337, "activity_lines": {"activity_5": 24.040457, "activity_10": 23.536357, "activity_20": 23.05527, "activity_30": 22.41266}, "trend_signal": 1, "fair_value": 15.870504, "relative_strength": 14.052633, "rate_of_change": 0.8188646156439617, "market_dynamics": 0.292086, "expectation": {"probability": 62.2316, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.658943, "high": 25.081421, "low": 23.494972, "close": 24.745163, "volume": 2438850}, "trend_line": 21.788523, "activity_lines": {"activity_5": 24.428448, "activity_10": 23.767114, "activity_20": 23.27677, "activity_30": 22.612326}, "trend_signal": 1, "fair_value": 15.974589, "relative_strength": 13.036032, "rate_of_change": 0.6382625822406415, "market_dynamics": 0.498637, "expectation": {"probability": 62.8301, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.882962, "high": 24.572723, "low": 23.322531, "close": 23.555326, "volume": 3125202}, "trend_line": 21.894519, "activity_lines": {"activity_5": 24.258307, "activity_10": 23.778244, "activity_20": 23.361028, "activity_30": 22.726314}, "trend_signal": 1, "fair_value": 16.070439, "relative_strength": 6.994233, "rate_of_change": 0.4864762976361341, "market_dynamics": 0.551809, "expectation": {"probability": 61.9499, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.334107, "high": 24.201283, "low": 22.985644, "close": 23.679208, "volume": 1754945}, "trend_line": 21.990789, "activity_lines": {"activity_5": 24.08635, "activity_10": 23.826164, "activity_20": 23.442146, "activity_30": 22.841455}, "trend_signal": 1, "fair_value": 16.16996, "relative_strength": 4.127155, "rate_of_change": 0.4396990863329791, "market_dynamics": 0.362253, "expectation": {"probability": 62.2316, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.696905, "high": 23.971216, "low": 23.466838, "close": 23.626116, "volume": 1068723}, "trend_line": 22.077683, "activity_lines": {"activity_5": 23.880964, "activity_10": 23.848853, "activity_20": 23.505241, "activity_30": 22.94696}, "trend_signal": 1, "fair_value": 16.268452, "relative_strength": 5.780398, "rate_of_change": 0.39513816443785127, "market_dynamics": -0.08804, "expectation": {"probability": 62.0358, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.537628, "high": 23.820788, "low": 23.059797, "close": 23.219074, "volume": 1784877}, "trend_line": 22.203169, "activity_lines": {"activity_5": 23.566218, "activity_10": 23.785901, "activity_20": 23.518376, "activity_30": 23.020598}, "trend_signal": 1, "fair_value": 16.355259, "relative_strength": 7.033813, "rate_of_change": 0.568383919635039, "market_dynamics": -0.435451, "expectation": {"probability": 61.3136, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.17483, "high": 23.298712, "low": 21.511269, "close": 21.971403, "volume": 2090675}, "trend_line": 22.29695, "activity_lines": {"activity_5": 22.96836, "activity_10": 23.476505, "activity_20": 23.40323, "activity_30": 23.005645}, "trend_signal": 1, "fair_value": 16.433095, "relative_strength": 4.250614, "rate_of_change": 0.4223766436223581, "market_dynamics": -0.674143, "expectation": {"probability": 60.8144, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.121831, "high": 22.396142, "low": 21.599756, "close": 22.289957, "volume": 1515189}, "trend_line": 22.36942, "activity_lines": {"activity_5": 22.661604, "activity_10": 23.231408, "activity_20": 23.314227, "activity_30": 23.005194}, "trend_signal": 1, "fair_value": 16.517511, "relative_strength": 7.939571, "rate_of_change": 0.32502203216136155, "market_dynamics": -0.858253, "expectation": {"probability": 61.1273, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.236865, "high": 23.652662, "low": 22.033344, "close": 23.227923, "volume": 1124591}, "trend_line": 22.470074, "activity_lines": {"activity_5": 22.751861, "activity_10": 23.168101, "activity_20": 23.310965, "activity_30": 23.060581}, "trend_signal": 1, "fair_value": 16.603119, "relative_strength": 11.545688, "rate_of_change": 0.44996249343969885, "market_dynamics": -0.895708, "expectation": {"probability": 61.6593, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.652662, "high": 23.776544, "low": 23.006704, "close": 23.590721, "volume": 868877}, "trend_line": 22.586463, "activity_lines": {"activity_5": 22.993137, "activity_10": 23.174671, "activity_20": 23.337158, "activity_30": 23.132881}, "trend_signal": 1, "fair_value": 16.691902, "relative_strength": 15.257758, "rate_of_change": 0.5179733720503016, "market_dynamics": -0.873832, "expectation": {"probability": 62.3666, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.440292, "high": 24.400291, "low": 20.927252, "close": 22.157226, "volume": 4321124}, "trend_line": 22.681677, "activity_lines": {"activity_5": 22.75894, "activity_10": 22.928428, "activity_20": 23.219925, "activity_30": 23.105188}, "trend_signal": 1, "fair_value": 16.770201, "relative_strength": 19.333335, "rate_of_change": 0.4215533879740362, "market_dynamics": -0.789674, "expectation": {"probability": 61.4801, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.635244, "high": 24.586203, "low": 19.732673, "close": 23.059797, "volume": 4557183}, "trend_line": 22.792972, "activity_lines": {"activity_5": 22.89639, "activity_10": 22.901807, "activity_20": 23.193134, "activity_30": 23.129583}, "trend_signal": 1, "fair_value": 16.847356, "relative_strength": 14.891564, "rate_of_change": 0.49068241294503206, "market_dynamics": -0.606912, "expectation": {"probability": 61.6708, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.599569, "high": 24.378258, "low": 23.108465, "close": 24.042006, "volume": 1461051}, "trend_line": 22.91376, "activity_lines": {"activity_5": 23.288684, "activity_10": 23.084412, "activity_20": 23.26705, "activity_30": 23.210166}, "trend_signal": 1, "fair_value": 16.938384, "relative_strength": 21.838229, "rate_of_change": 0.5299352800503638, "market_dynamics": -0.511283, "expectation": {"probability": 62.3161, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.059703, "high": 24.557179, "low": 23.493385, "close": 24.01546, "volume": 1426248}, "trend_line": 23.015737, "activity_lines": {"activity_5": 23.555326, "activity_10": 23.253343, "activity_20": 23.339856, "activity_30": 23.281244}, "trend_signal": 1, "fair_value": 17.019761, "relative_strength": 13.79305, "rate_of_change": 0.4450469935968673, "market_dynamics": -0.472112, "expectation": {"probability": 60.8177, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.519838, "high": 25.121551, "low": 23.139435, "close": 24.033157, "volume": 2606898}, "trend_line": 23.107662, "activity_lines": {"activity_5": 23.775364, "activity_10": 23.419377, "activity_20": 23.408666, "activity_30": 23.346883}, "trend_signal": 1, "fair_value": 17.094813, "relative_strength": 9.769562, "rate_of_change": 0.39940063618210364, "market_dynamics": -0.39237, "expectation": {"probability": 61.6225, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.935821, "high": 24.272073, "low": 22.385521, "close": 22.694537, "volume": 2203346}, "trend_line": 23.156366, "activity_lines": {"activity_5": 23.5197, "activity_10": 23.334625, "activity_20": 23.345004, "activity_30": 23.32023}, "trend_signal": 1, "fair_value": 17.1638, "relative_strength": 3.606067, "rate_of_change": 0.21076991692191616, "market_dynamics": -0.548481, "expectation": {"probability": 61.5529, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.162606, "high": 24.385039, "low": 22.67636, "close": 24.248708, "volume": 1926927}, "trend_line": 23.261637, "activity_lines": {"activity_5": 23.746272, "activity_10": 23.541987, "activity_20": 23.426724, "activity_30": 23.390704}, "trend_signal": 1, "fair_value": 17.241182, "relative_strength": 3.356856, "rate_of_change": 0.45460932859673187, "market_dynamics": -0.384677, "expectation": {"probability": 61.4308, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.912426, "high": 24.530459, "low": 23.748829, "close": 23.921514, "volume": 914803}, "trend_line": 23.341157, "activity_lines": {"activity_5": 23.784519, "activity_10": 23.648453, "activity_20": 23.468109, "activity_30": 23.433277}, "trend_signal": 1, "fair_value": 17.312548, "relative_strength": 4.185713, "rate_of_change": 0.3418504037355527, "market_dynamics": -0.307651, "expectation": {"probability": 60.0203, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.985135, "high": 24.15773, "low": 23.485256, "close": 23.657942, "volume": 1139848}, "trend_line": 23.391165, "activity_lines": {"activity_5": 23.742941, "activity_10": 23.677333, "activity_20": 23.479569, "activity_30": 23.453714}, "trend_signal": 1, "fair_value": 17.377892, "relative_strength": 1.046498, "rate_of_change": 0.21424816259109106, "market_dynamics": -0.292248, "expectation": {"probability": 59.2092, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.81245, "high": 23.976047, "low": 23.258038, "close": 23.403457, "volume": 1034472}, "trend_line": 23.433236, "activity_lines": {"activity_5": 23.64037, "activity_10": 23.652124, "activity_20": 23.46577, "activity_30": 23.454507}, "trend_signal": 1, "fair_value": 17.447257, "relative_strength": -2.105079, "rate_of_change": 0.17985850640615791, "market_dynamics": -0.119455, "expectation": {"probability": 61.0904, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.403457, "high": 23.748829, "low": 23.285304, "close": 23.621587, "volume": 1150743}, "trend_line": 23.450677, "activity_lines": {"activity_5": 23.652488, "activity_10": 23.669979, "activity_20": 23.475686, "activity_30": 23.466659}, "trend_signal": 1, "fair_value": 17.528251, "relative_strength": -0.832684, "rate_of_change": 0.07442847415524703, "market_dynamics": -0.128582, "expectation": {"probability": 60.6612, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.548877, "high": 24.230622, "low": 23.430723, "close": 23.621587, "volume": 1095681}, "trend_line": 23.41926, "activity_lines": {"activity_5": 23.602803, "activity_10": 23.66121, "activity_20": 23.493169, "activity_30": 23.477686}, "trend_signal": 1, "fair_value": 17.607101, "relative_strength": -0.984951, "rate_of_change": -0.13397054592495383, "market_dynamics": -0.088496, "expectation": {"probability": 61.019, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.621587, "high": 24.003676, "low": 22.858134, "close": 23.212594, "volume": 997145}, "trend_line": 23.381682, "activity_lines": {"activity_5": 23.458596, "activity_10": 23.567865, "activity_20": 23.477051, "activity_30": 23.464352}, "trend_signal": 1, "fair_value": 17.678625, "relative_strength": -6.597653, "rate_of_change": -0.16045767458066518, "market_dynamics": -0.193342, "expectation": {"probability": 60.2634, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.176239, "high": 24.357773, "low": 22.994465, "close": 24.157821, "volume": 815057}, "trend_line": 23.426194, "activity_lines": {"activity_5": 23.676725, "activity_10": 23.661459, "activity_20": 23.552586, "activity_30": 23.514426}, "trend_signal": 1, "fair_value": 17.750722, "relative_strength": -4.283377, "rate_of_change": 0.19037124874077682, "market_dynamics": -0.128044, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.81245, "high": 24.930362, "low": 23.81245, "close": 24.839475, "volume": 894768}, "trend_line": 23.487968, "activity_lines": {"activity_5": 24.088747, "activity_10": 23.876401, "activity_20": 23.690762, "activity_30": 23.605605}, "trend_signal": 1, "fair_value": 17.823928, "relative_strength": -1.366526, "rate_of_change": 0.26369627093500453, "market_dynamics": 0.043622, "expectation": {"probability": 58.2615, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.794032, "high": 25.038518, "low": 24.290698, "close": 24.548636, "volume": 1041349}, "trend_line": 23.568212, "activity_lines": {"activity_5": 24.308088, "activity_10": 24.023804, "activity_20": 23.795461, "activity_30": 23.674035}, "trend_signal": 1, "fair_value": 17.899231, "relative_strength": -3.737208, "rate_of_change": 0.34163874882663514, "market_dynamics": 0.183227, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.648612, "high": 25.577116, "low": 24.321418, "close": 25.430242, "volume": 1317784}, "trend_line": 23.671807, "activity_lines": {"activity_5": 24.759494, "activity_10": 24.297787, "activity_20": 23.977791, "activity_30": 23.794166}, "trend_signal": 1, "fair_value": 17.971852, "relative_strength": -1.148324, "rate_of_change": 0.43955392118843006, "market_dynamics": 0.630344, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.039668, "high": 25.257466, "low": 23.276306, "close": 24.16691, "volume": 2401350}, "trend_line": 23.713748, "activity_lines": {"activity_5": 24.669213, "activity_10": 24.320592, "activity_20": 24.023333, "activity_30": 23.826108}, "trend_signal": 1, "fair_value": 18.033579, "relative_strength": -3.942269, "rate_of_change": 0.17717701061012275, "market_dynamics": 0.759739, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.312329, "high": 24.44866, "low": 23.391787, "close": 23.522, "volume": 1506323}, "trend_line": 23.716374, "activity_lines": {"activity_5": 24.300341, "activity_10": 24.221678, "activity_20": 23.998518, "activity_30": 23.813738}, "trend_signal": 1, "fair_value": 18.088737, "relative_strength": -9.799224, "rate_of_change": 0.01107374506973487, "market_dynamics": 0.467308, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.484796, "high": 23.847532, "low": 22.647714, "close": 22.768626, "volume": 2161326}, "trend_line": 23.674631, "activity_lines": {"activity_5": 23.722732, "activity_10": 23.988259, "activity_20": 23.900552, "activity_30": 23.752593}, "trend_signal": 1, "fair_value": 18.132808, "relative_strength": -12.994189, "rate_of_change": -0.17600919938265755, "market_dynamics": 0.190341, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.694219, "high": 22.694219, "low": 21.299082, "close": 21.829234, "volume": 3054100}, "trend_line": 23.561914, "activity_lines": {"activity_5": 22.970049, "activity_10": 23.595584, "activity_20": 23.717034, "activity_30": 23.633535}, "trend_signal": 0, "fair_value": 18.165692, "relative_strength": -15.651481, "rate_of_change": -0.47610879341688556, "market_dynamics": -0.299201, "expectation": {"probability": 60.0892, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.88504, "high": 21.977956, "low": 20.950298, "close": 21.401392, "volume": 2599413}, "trend_line": 23.450455, "activity_lines": {"activity_5": 22.256046, "activity_10": 23.157707, "activity_20": 23.494332, "activity_30": 23.494146}, "trend_signal": 0, "fair_value": 18.195162, "relative_strength": -16.903416, "rate_of_change": -0.4730473084656873, "market_dynamics": -0.61983, "expectation": {"probability": 59.4267, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.308383, "high": 21.550207, "low": 21.029449, "close": 21.289781, "volume": 1156109}, "trend_line": 23.374936, "activity_lines": {"activity_5": 21.773428, "activity_10": 22.739905, "activity_20": 23.268898, "activity_30": 23.354748}, "trend_signal": 0, "fair_value": 18.225218, "relative_strength": -17.928813, "rate_of_change": -0.32203639545586593, "market_dynamics": -0.80283, "expectation": {"probability": 58.4282, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.159569, "high": 21.331636, "low": 20.648112, "close": 21.16887, "volume": 1333091}, "trend_line": 23.291258, "activity_lines": {"activity_5": 21.442316, "activity_10": 22.335079, "activity_20": 23.045054, "activity_30": 23.212421}, "trend_signal": 0, "fair_value": 18.26063, "relative_strength": -19.676066, "rate_of_change": -0.35798172880560003, "market_dynamics": -0.926429, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.178171, "high": 22.303581, "low": 21.131666, "close": 22.024553, "volume": 1978917}, "trend_line": 23.237873, "activity_lines": {"activity_5": 21.553307, "activity_10": 22.140177, "activity_20": 22.916258, "activity_30": 23.130698}, "trend_signal": 0, "fair_value": 18.311606, "relative_strength": -17.994643, "rate_of_change": -0.22920616825419515, "market_dynamics": -0.924015, "expectation": {"probability": 57.5195, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.024553, "high": 23.047653, "low": 21.429295, "close": 22.824432, "volume": 1202935}, "trend_line": 23.224718, "activity_lines": {"activity_5": 21.980529, "activity_10": 22.141887, "activity_20": 22.873207, "activity_30": 23.104025}, "trend_signal": 0, "fair_value": 18.361747, "relative_strength": -14.450004, "rate_of_change": -0.05661017254032303, "market_dynamics": -0.897544, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.973246, "high": 24.070753, "low": 22.794762, "close": 23.708018, "volume": 1535131}, "trend_line": 23.282605, "activity_lines": {"activity_5": 22.635933, "activity_10": 22.335599, "activity_20": 22.913688, "activity_30": 23.135205}, "trend_signal": 0, "fair_value": 18.41163, "relative_strength": -12.027063, "rate_of_change": 0.24924737514574305, "market_dynamics": -0.64969, "expectation": {"probability": 56.5805, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.735921, "high": 23.941657, "low": 23.111923, "close": 23.298778, "volume": 1295568}, "trend_line": 23.316233, "activity_lines": {"activity_5": 23.001149, "activity_10": 22.486217, "activity_20": 22.917768, "activity_30": 23.136249}, "trend_signal": 0, "fair_value": 18.466995, "relative_strength": -11.396537, "rate_of_change": 0.14443400985413882, "market_dynamics": -0.474746, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.335982, "high": 24.070753, "low": 22.322182, "close": 22.368687, "volume": 2168239}, "trend_line": 23.287592, "activity_lines": {"activity_5": 22.922401, "activity_10": 22.483511, "activity_20": 22.836234, "activity_30": 23.075117}, "trend_signal": 0, "fair_value": 18.514801, "relative_strength": -16.75649, "rate_of_change": -0.12283716670699063, "market_dynamics": -0.383107, "expectation": {"probability": 57.4649, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.424492, "high": 22.880237, "low": 21.392091, "close": 21.438596, "volume": 1542561}, "trend_line": 23.215854, "activity_lines": {"activity_5": 22.453635, "activity_10": 22.332667, "activity_20": 22.672259, "activity_30": 22.955827}, "trend_signal": 0, "fair_value": 18.550431, "relative_strength": -21.616579, "rate_of_change": -0.30805245986789814, "market_dynamics": -0.436811, "expectation": {"probability": 56.5861, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.322182, "high": 22.870936, "low": 21.615313, "close": 22.759325, "volume": 1525292}, "trend_line": 23.235924, "activity_lines": {"activity_5": 22.464176, "activity_10": 22.446138, "activity_20": 22.643424, "activity_30": 22.926373}, "trend_signal": 0, "fair_value": 18.593645, "relative_strength": -18.032503, "rate_of_change": 0.08644954435016897, "market_dynamics": -0.504892, "expectation": {"probability": 57.0244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.870936, "high": 23.535951, "low": 22.759325, "close": 23.252273, "volume": 1637541}, "trend_line": 23.24234, "activity_lines": {"activity_5": 22.643374, "activity_10": 22.632325, "activity_20": 22.665643, "activity_30": 22.927428}, "trend_signal": 0, "fair_value": 18.651894, "relative_strength": -13.40768, "rate_of_change": 0.027612416015812317, "market_dynamics": -0.355478, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.147448, "high": 24.252883, "low": 23.147448, "close": 23.804991, "volume": 2011458}, "trend_line": 23.234439, "activity_lines": {"activity_5": 23.037193, "activity_10": 22.885354, "activity_20": 22.74226, "activity_30": 22.963728}, "trend_signal": 0, "fair_value": 18.710857, "relative_strength": -10.923017, "rate_of_change": -0.03399399544108029, "market_dynamics": -0.059704, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.728754, "high": 24.005113, "low": 22.08966, "close": 22.461315, "volume": 1274474}, "trend_line": 23.182635, "activity_lines": {"activity_5": 22.949374, "activity_10": 22.848348, "activity_20": 22.688087, "activity_30": 22.913849}, "trend_signal": 0, "fair_value": 18.758591, "relative_strength": -12.86379, "rate_of_change": -0.22296212962145148, "market_dynamics": 0.194235, "expectation": {"probability": 56.4508, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.404137, "high": 23.261803, "low": 22.204015, "close": 23.223684, "volume": 625339}, "trend_line": 23.155652, "activity_lines": {"activity_5": 23.109502, "activity_10": 22.926454, "activity_20": 22.714599, "activity_30": 22.916497}, "trend_signal": 0, "fair_value": 18.809669, "relative_strength": -13.752914, "rate_of_change": -0.1163931537549606, "market_dynamics": 0.375171, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.223684, "high": 23.442866, "low": 22.394608, "close": 23.109329, "volume": 1319130}, "trend_line": 23.169479, "activity_lines": {"activity_5": 23.112505, "activity_10": 22.961967, "activity_20": 22.737914, "activity_30": 22.913509}, "trend_signal": 0, "fair_value": 18.866659, "relative_strength": -14.782412, "rate_of_change": 0.05971328296002698, "market_dynamics": 0.443815, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.271333, "high": 23.44277, "low": 22.8425, "close": 22.994974, "volume": 767551}, "trend_line": 23.127687, "activity_lines": {"activity_5": 23.054057, "activity_10": 22.971508, "activity_20": 22.757192, "activity_30": 22.90225}, "trend_signal": 0, "fair_value": 18.922144, "relative_strength": -13.331306, "rate_of_change": -0.18037522552836596, "market_dynamics": 0.308449, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.004503, "high": 23.118859, "low": 22.08966, "close": 22.204015, "volume": 2289465}, "trend_line": 23.070437, "activity_lines": {"activity_5": 22.749109, "activity_10": 22.850202, "activity_20": 22.712738, "activity_30": 22.842659}, "trend_signal": 0, "fair_value": 18.969558, "relative_strength": -16.520241, "rate_of_change": -0.24753880489650068, "market_dynamics": 0.384009, "expectation": {"probability": 54.9218, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.175426, "high": 22.718615, "low": 21.956245, "close": 22.404137, "volume": 1285430}, "trend_line": 23.028644, "activity_lines": {"activity_5": 22.617601, "activity_10": 22.785187, "activity_20": 22.69669, "activity_30": 22.799671}, "trend_signal": 0, "fair_value": 19.026057, "relative_strength": -16.53692, "rate_of_change": -0.18115391572339276, "market_dynamics": 0.273161, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.251663, "high": 22.609024, "low": 21.927656, "close": 22.194485, "volume": 1671517}, "trend_line": 22.988345, "activity_lines": {"activity_5": 22.42002, "activity_10": 22.681409, "activity_20": 22.665998, "activity_30": 22.745855}, "trend_signal": 0, "fair_value": 19.081642, "relative_strength": -15.556141, "rate_of_change": -0.17499510609483118, "market_dynamics": 0.094848, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.194485, "high": 23.442866, "low": 21.927656, "close": 23.214155, "volume": 1725774}, "trend_line": 22.974764, "activity_lines": {"activity_5": 22.630942, "activity_10": 22.749283, "activity_20": 22.735151, "activity_30": 22.760423}, "trend_signal": 0, "fair_value": 19.142262, "relative_strength": -13.217276, "rate_of_change": -0.05907776310125201, "market_dynamics": 0.113791, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.195096, "high": 23.538162, "low": 22.975914, "close": 23.195096, "volume": 2184938}, "trend_line": 22.960547, "activity_lines": {"activity_5": 22.828523, "activity_10": 22.805421, "activity_20": 22.795895, "activity_30": 22.774638}, "trend_signal": 0, "fair_value": 19.200659, "relative_strength": -12.182722, "rate_of_change": -0.06188094032218196, "market_dynamics": 0.16182, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.176036, "high": 24.109939, "low": 23.152212, "close": 23.442866, "volume": 1266412}, "trend_line": 22.968223, "activity_lines": {"activity_5": 23.095352, "activity_10": 22.907648, "activity_20": 22.871694, "activity_30": 22.805755}, "trend_signal": 0, "fair_value": 19.262145, "relative_strength": -11.042585, "rate_of_change": 0.03343125928141005, "market_dynamics": 0.327244, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.59534, "high": 23.633458, "low": 22.675731, "close": 22.699555, "volume": 2019571}, "trend_line": 22.919614, "activity_lines": {"activity_5": 23.031821, "activity_10": 22.881311, "activity_20": 22.866449, "activity_30": 22.788422}, "trend_signal": 0, "fair_value": 19.312007, "relative_strength": -13.307627, "rate_of_change": -0.21163587622777352, "market_dynamics": 0.533225, "expectation": {"probability": 54.4878, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.09027, "high": 24.290907, "low": 22.880618, "close": 23.795462, "volume": 3400818}, "trend_line": 22.884814, "activity_lines": {"activity_5": 23.313898, "activity_10": 23.049899, "activity_20": 22.958287, "activity_30": 22.844928}, "trend_signal": 0, "fair_value": 19.36938, "relative_strength": -7.035684, "rate_of_change": -0.1518350178148751, "market_dynamics": 0.80522, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.766169, "high": 25.631139, "low": 23.483006, "close": 25.211277, "volume": 3280434}, "trend_line": 22.906902, "activity_lines": {"activity_5": 23.961182, "activity_10": 23.465512, "activity_20": 23.176531, "activity_30": 22.995023}, "trend_signal": 1, "fair_value": 19.436228, "relative_strength": -0.132559, "rate_of_change": 0.09651815391639236, "market_dynamics": 1.184623, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.201513, "high": 25.640904, "low": 24.557073, "close": 25.631139, "volume": 1750170}, "trend_line": 22.913599, "activity_lines": {"activity_5": 24.615278, "activity_10": 23.919246, "activity_20": 23.423397, "activity_30": 23.17078}, "trend_signal": 1, "fair_value": 19.509795, "relative_strength": 0.521437, "rate_of_change": 0.02923572991233218, "market_dynamics": 1.505051, "expectation": {"probability": 52.493, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.640904, "high": 26.832141, "low": 25.553026, "close": 25.865481, "volume": 2142335}, "trend_line": 22.970218, "activity_lines": {"activity_5": 25.185085, "activity_10": 24.367657, "activity_20": 23.683423, "activity_30": 23.361224}, "trend_signal": 1, "fair_value": 19.581854, "relative_strength": 1.850074, "rate_of_change": 0.24709780423406097, "market_dynamics": 1.836545, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.168173, "high": 26.792987, "low": 25.714136, "close": 25.88501, "volume": 2077775}, "trend_line": 23.048985, "activity_lines": {"activity_5": 25.599894, "activity_10": 24.753047, "activity_20": 23.933086, "activity_30": 23.549275}, "trend_signal": 1, "fair_value": 19.662669, "relative_strength": 3.291076, "rate_of_change": 0.34290924012997676, "market_dynamics": 1.929501, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.865481, "high": 27.17389, "low": 25.738546, "close": 26.636857, "volume": 1714947}, "trend_line": 23.177926, "activity_lines": {"activity_5": 26.052955, "activity_10": 25.211848, "activity_20": 24.23761, "activity_30": 23.780751}, "trend_signal": 1, "fair_value": 19.749942, "relative_strength": 7.461712, "rate_of_change": 0.5594215970898548, "market_dynamics": 1.811498, "expectation": {"probability": 54.3975, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.763792, "high": 28.267485, "low": 26.382986, "close": 27.291061, "volume": 1781235}, "trend_line": 23.359986, "activity_lines": {"activity_5": 26.534658, "activity_10": 25.708824, "activity_20": 24.579685, "activity_30": 24.046114}, "trend_signal": 1, "fair_value": 19.839638, "relative_strength": 12.392612, "rate_of_change": 0.7854887447651696, "market_dynamics": 1.765276, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.056719, "high": 28.755697, "low": 26.656385, "close": 28.306542, "volume": 1738985}, "trend_line": 23.590158, "activity_lines": {"activity_5": 27.216202, "activity_10": 26.316308, "activity_20": 24.996893, "activity_30": 24.365247}, "trend_signal": 1, "fair_value": 19.931815, "relative_strength": 20.47396, "rate_of_change": 0.9853259329864308, "market_dynamics": 1.706127, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.365128, "high": 28.736169, "low": 26.695442, "close": 27.505874, "volume": 1530952}, "trend_line": 23.797361, "activity_lines": {"activity_5": 27.452496, "activity_10": 26.685281, "activity_20": 25.313779, "activity_30": 24.617874}, "trend_signal": 1, "fair_value": 20.018683, "relative_strength": 12.877432, "rate_of_change": 0.8783451132459554, "market_dynamics": 1.604351, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.505874, "high": 27.730452, "low": 25.640904, "close": 25.660432, "volume": 1599167}, "trend_line": 23.94708, "activity_lines": {"activity_5": 26.964284, "activity_10": 26.644845, "activity_20": 25.437286, "activity_30": 24.738072}, "trend_signal": 1, "fair_value": 20.091464, "relative_strength": 1.228703, "rate_of_change": 0.6291411892268266, "market_dynamics": 1.306982, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.660432, "high": 26.129116, "low": 24.039568, "close": 24.391081, "volume": 1942697}, "trend_line": 24.025964, "activity_lines": {"activity_5": 26.067927, "activity_10": 26.319785, "activity_20": 25.424667, "activity_30": 24.766717}, "trend_signal": 1, "fair_value": 20.155798, "relative_strength": -8.669872, "rate_of_change": 0.32940968168143514, "market_dynamics": 0.842697, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.449666, "high": 24.859764, "low": 23.844283, "close": 24.312967, "volume": 2507564}, "trend_line": 24.075582, "activity_lines": {"activity_5": 25.29525, "activity_10": 25.969693, "activity_20": 25.399051, "activity_30": 24.785233}, "trend_signal": 1, "fair_value": 20.219189, "relative_strength": -10.321939, "rate_of_change": 0.20651824834167898, "market_dynamics": 0.363091, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.020039, "high": 26.23164, "low": 23.922397, "close": 25.533497, "volume": 2546370}, "trend_line": 24.136431, "activity_lines": {"activity_5": 25.127956, "activity_10": 25.857848, "activity_20": 25.483944, "activity_30": 24.879292}, "trend_signal": 1, "fair_value": 20.291245, "relative_strength": -6.751049, "rate_of_change": 0.25274155366213386, "market_dynamics": 0.014959, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.582318, "high": 25.836189, "low": 24.441757, "close": 24.85, "volume": 2064004}, "trend_line": 24.188139, "activity_lines": {"activity_5": 24.917699, "activity_10": 25.623506, "activity_20": 25.491653, "activity_30": 24.925329}, "trend_signal": 1, "fair_value": 20.366981, "relative_strength": -13.49776, "rate_of_change": 0.2142321704480578, "market_dynamics": -0.214531, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.95, "high": 25.58, "low": 24.34, "close": 25.13, "volume": 2103688}, "trend_line": 24.280183, "activity_lines": {"activity_5": 24.977834, "activity_10": 25.458536, "activity_20": 25.513429, "activity_30": 24.986094}, "trend_signal": 1, "fair_value": 20.44204, "relative_strength": -11.767903, "rate_of_change": 0.3805336160834918, "market_dynamics": -0.278687, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.42, "high": 25.55, "low": 24.6137, "close": 24.88, "volume": 1724247}, "trend_line": 24.394896, "activity_lines": {"activity_5": 24.989997, "activity_10": 25.26184, "activity_20": 25.498416, "activity_30": 25.024792}, "trend_signal": 1, "fair_value": 20.518106, "relative_strength": -13.175412, "rate_of_change": 0.47245525291138984, "market_dynamics": -0.439421, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.96, "high": 25.53, "low": 24.695, "close": 24.85, "volume": 1146594}, "trend_line": 24.464585, "activity_lines": {"activity_5": 24.959566, "activity_10": 25.091631, "activity_20": 25.467757, "activity_30": 25.054154}, "trend_signal": 1, "fair_value": 20.595767, "relative_strength": -15.226377, "rate_of_change": 0.28567041236822793, "market_dynamics": -0.671026, "expectation": {"probability": 54.874, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.85, "high": 26.27, "low": 24.8, "close": 25.62, "volume": 1640052}, "trend_line": 24.543509, "activity_lines": {"activity_5": 25.15, "activity_10": 25.105806, "activity_20": 25.502642, "activity_30": 25.128697}, "trend_signal": 1, "fair_value": 20.677952, "relative_strength": -8.122293, "rate_of_change": 0.32260510448062235, "market_dynamics": -0.719744, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.29, "high": 26.29, "low": 24.91, "close": 25.03, "volume": 1020940}, "trend_line": 24.584343, "activity_lines": {"activity_5": 25.138, "activity_10": 25.061554, "activity_20": 25.469789, "activity_30": 25.160083}, "trend_signal": 1, "fair_value": 20.756721, "relative_strength": -11.822683, "rate_of_change": 0.16637392803123735, "market_dynamics": -0.824061, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.85, "high": 24.85, "low": 23.45, "close": 23.52, "volume": 1360277}, "trend_line": 24.619633, "activity_lines": {"activity_5": 24.610667, "activity_10": 24.787773, "activity_20": 25.285569, "activity_30": 25.091416}, "trend_signal": 0, "fair_value": 20.825352, "relative_strength": -18.773401, "rate_of_change": 0.14354664674178938, "market_dynamics": -0.892817, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.075, "high": 24.66, "low": 23.99, "close": 24.48, "volume": 1584436}, "trend_line": 24.66151, "activity_lines": {"activity_5": 24.510667, "activity_10": 24.727454, "activity_20": 25.18887, "activity_30": 25.082407}, "trend_signal": 0, "fair_value": 20.897572, "relative_strength": -11.13206, "rate_of_change": 0.1700959555327226, "market_dynamics": -0.865627, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.48, "high": 24.48, "low": 23.6, "close": 23.81, "volume": 1233592}, "trend_line": 24.684865, "activity_lines": {"activity_5": 24.214, "activity_10": 24.5437, "activity_20": 25.025103, "activity_30": 25.027471}, "trend_signal": 0, "fair_value": 20.962748, "relative_strength": -13.869346, "rate_of_change": 0.09470223031760294, "market_dynamics": -0.996246, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.74, "high": 24.5, "low": 23.42, "close": 24.37, "volume": 1142656}, "trend_line": 24.7307, "activity_lines": {"activity_5": 24.173333, "activity_10": 24.470909, "activity_20": 24.921341, "activity_30": 25.007157}, "trend_signal": 0, "fair_value": 21.034446, "relative_strength": -12.920368, "rate_of_change": 0.1856805779573852, "market_dynamics": -1.057911, "expectation": {"probability": 55.0609, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32a33bda-f760-4637-9b15-9b100e20b3bc/", "share_image": "https://sharemaestro.com/terminal/32a33bda-f760-4637-9b15-9b100e20b3bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}