{"ticker": {"uuid": "32a33bda-f760-4637-9b15-9b100e20b3bc", "symbol": "ARLP", "name": "Alliance Resource Partners LP", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARLP fell 6.71%, moving from 26.64 to 24.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.31 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 54.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.85"}, {"label": "12-Week Change", "value": "-6.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.31"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.96, "high": 25.53, "low": 24.695, "close": 24.85, "volume": 1146594}, "trend_line": 24.464593, "activity_lines": {"activity_5": 24.959567, "activity_10": 25.091635, "activity_20": 25.467763, "activity_30": 25.054162}, "trend_signal": 1, "fair_value": 20.595767, "relative_strength": -15.310111, "rate_of_change": 0.28567442961343753, "market_dynamics": -0.680139, "expectation": {"probability": 54.874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.827786, "high": 13.063617, "low": 12.434734, "close": 12.7992, "volume": 2470841}, "trend_line": 14.007997, "activity_lines": {"activity_5": 12.923547, "activity_10": 13.339344, "activity_20": 13.614223, "activity_30": 13.774632}, "trend_signal": 0, "fair_value": 8.248651, "relative_strength": -24.905714, "rate_of_change": -0.3240465371813573, "market_dynamics": -1.142787, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.792025, "high": 12.917658, "low": 12.448998, "close": 12.742, "volume": 2543380}, "trend_line": 13.945837, "activity_lines": {"activity_5": 12.837307, "activity_10": 13.177225, "activity_20": 13.508503, "activity_30": 13.692954}, "trend_signal": 0, "fair_value": 8.316969, "relative_strength": -27.806381, "rate_of_change": -0.44374652564531847, "market_dynamics": -1.164966, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.692011, "high": 13.17082, "low": 12.577669, "close": 12.8135, "volume": 1187170}, "trend_line": 13.87246, "activity_lines": {"activity_5": 12.794433, "activity_10": 13.050153, "activity_20": 13.414874, "activity_30": 13.6199}, "trend_signal": 0, "fair_value": 8.386049, "relative_strength": -26.323935, "rate_of_change": -0.5261570173235132, "market_dynamics": -1.107919, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.827794, "high": 13.320896, "low": 12.727745, "close": 13.2137, "volume": 2070267}, "trend_line": 13.8044, "activity_lines": {"activity_5": 12.925453, "activity_10": 13.022991, "activity_20": 13.369395, "activity_30": 13.5774}, "trend_signal": 0, "fair_value": 8.45834, "relative_strength": -25.220048, "rate_of_change": -0.4906123355194457, "market_dynamics": -0.962497, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.285179, "high": 13.8426, "low": 13.249447, "close": 13.6425, "volume": 1350349}, "trend_line": 13.785187, "activity_lines": {"activity_5": 13.186067, "activity_10": 13.094544, "activity_20": 13.372523, "activity_30": 13.566955}, "trend_signal": 0, "fair_value": 8.533494, "relative_strength": -21.910237, "rate_of_change": -0.1391802613659327, "market_dynamics": -0.813671, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.649616, "high": 13.778251, "low": 13.042172, "close": 13.1851, "volume": 2566061}, "trend_line": 13.746713, "activity_lines": {"activity_5": 13.233707, "activity_10": 13.097142, "activity_20": 13.33752, "activity_30": 13.528239}, "trend_signal": 0, "fair_value": 8.606095, "relative_strength": -26.74252, "rate_of_change": -0.27909668544939426, "market_dynamics": -0.70389, "expectation": {"probability": 59.8198, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.185074, "high": 13.649588, "low": 12.984975, "close": 13.5281, "volume": 1667230}, "trend_line": 13.70407, "activity_lines": {"activity_5": 13.369953, "activity_10": 13.182244, "activity_20": 13.339801, "activity_30": 13.514135}, "trend_signal": 0, "fair_value": 8.679946, "relative_strength": -23.942704, "rate_of_change": -0.31020506502172546, "market_dynamics": -0.504387, "expectation": {"probability": 59.6947, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.478154, "high": 13.899793, "low": 13.40669, "close": 13.6854, "volume": 3326612}, "trend_line": 13.707243, "activity_lines": {"activity_5": 13.506227, "activity_10": 13.28698, "activity_20": 13.362282, "activity_30": 13.512931}, "trend_signal": 0, "fair_value": 8.755222, "relative_strength": -24.346599, "rate_of_change": 0.02315370543203818, "market_dynamics": -0.187331, "expectation": {"probability": 61.2585, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.326975, "high": 15.245086, "low": 14.304763, "close": 14.3714, "volume": 3740673}, "trend_line": 13.735513, "activity_lines": {"activity_5": 13.81304, "activity_10": 13.511635, "activity_20": 13.448156, "activity_30": 13.55578}, "trend_signal": 0, "fair_value": 8.835162, "relative_strength": -17.881247, "rate_of_change": 0.2062413280336471, "market_dynamics": 0.311182, "expectation": {"probability": 61.3524, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.534334, "high": 14.908243, "low": 14.230764, "close": 14.6528, "volume": 2057022}, "trend_line": 13.76536, "activity_lines": {"activity_5": 14.136473, "activity_10": 13.762765, "activity_20": 13.554406, "activity_30": 13.614959}, "trend_signal": 0, "fair_value": 8.915729, "relative_strength": -14.756916, "rate_of_change": 0.2172980361199482, "market_dynamics": 0.713984, "expectation": {"probability": 61.5591, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.734226, "high": 15.059119, "low": 14.43806, "close": 14.8675, "volume": 2084007}, "trend_line": 13.79144, "activity_lines": {"activity_5": 14.46412, "activity_10": 14.018062, "activity_20": 13.674654, "activity_30": 13.686065}, "trend_signal": 0, "fair_value": 8.998583, "relative_strength": -11.256003, "rate_of_change": 0.18946108202037815, "market_dynamics": 1.123902, "expectation": {"probability": 62.5278, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.030421, "high": 15.067441, "low": 14.623193, "close": 14.9934, "volume": 1602645}, "trend_line": 13.82952, "activity_lines": {"activity_5": 14.721573, "activity_10": 14.258644, "activity_20": 13.802413, "activity_30": 13.763611}, "trend_signal": 0, "fair_value": 9.081713, "relative_strength": -11.460585, "rate_of_change": 0.2761132992638969, "market_dynamics": 1.242923, "expectation": {"probability": 62.9154, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.99334, "high": 15.141348, "low": 14.475052, "close": 14.7416, "volume": 2234503}, "trend_line": 13.823537, "activity_lines": {"activity_5": 14.797407, "activity_10": 14.412509, "activity_20": 13.901245, "activity_30": 13.822455}, "trend_signal": 0, "fair_value": 9.164444, "relative_strength": -15.436493, "rate_of_change": -0.04326252827285774, "market_dynamics": 1.183795, "expectation": {"probability": 64.2932, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.637939, "high": 14.719384, "low": 14.260329, "close": 14.5676, "volume": 1603261}, "trend_line": 13.814283, "activity_lines": {"activity_5": 14.744827, "activity_10": 14.499682, "activity_20": 13.981433, "activity_30": 13.870459}, "trend_signal": 1, "fair_value": 9.245983, "relative_strength": -14.766086, "rate_of_change": -0.06694379303936697, "market_dynamics": 1.096485, "expectation": {"probability": 63.1104, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.660202, "high": 15.445041, "low": 14.593565, "close": 15.371, "volume": 2212590}, "trend_line": 13.833883, "activity_lines": {"activity_5": 14.946967, "activity_10": 14.708311, "activity_20": 14.137124, "activity_30": 13.970892}, "trend_signal": 1, "fair_value": 9.332444, "relative_strength": -9.140706, "rate_of_change": 0.14188213749494277, "market_dynamics": 1.095207, "expectation": {"probability": 63.4996, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.459823, "high": 16.200236, "low": 15.304337, "close": 15.9559, "volume": 2466706}, "trend_line": 13.893923, "activity_lines": {"activity_5": 15.296193, "activity_10": 14.991858, "activity_20": 14.34401, "activity_30": 14.107797}, "trend_signal": 1, "fair_value": 9.423831, "relative_strength": -2.143821, "rate_of_change": 0.4340068511494494, "market_dynamics": 1.22073, "expectation": {"probability": 63.8445, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.978108, "high": 17.133152, "low": 15.807813, "close": 16.6815, "volume": 2602227}, "trend_line": 13.9625, "activity_lines": {"activity_5": 15.814727, "activity_10": 15.356955, "activity_20": 14.61208, "activity_30": 14.28764}, "trend_signal": 1, "fair_value": 9.519908, "relative_strength": 2.634743, "rate_of_change": 0.4935755005983639, "market_dynamics": 1.387731, "expectation": {"probability": 62.7611, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.859195, "high": 16.859195, "low": 15.859638, "close": 16.6889, "volume": 1891272}, "trend_line": 14.076203, "activity_lines": {"activity_5": 16.223187, "activity_10": 15.666062, "activity_20": 14.863492, "activity_30": 14.463537}, "trend_signal": 1, "fair_value": 9.616336, "relative_strength": 1.464611, "rate_of_change": 0.8143455684870132, "market_dynamics": 1.572658, "expectation": {"probability": 63.0744, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.881377, "high": 17.22937, "low": 16.799931, "close": 17.1035, "volume": 1907891}, "trend_line": 14.212243, "activity_lines": {"activity_5": 16.640027, "activity_10": 15.995942, "activity_20": 15.138827, "activity_30": 14.658846}, "trend_signal": 1, "fair_value": 9.715801, "relative_strength": 4.2555, "rate_of_change": 0.9664538086016611, "market_dynamics": 1.650059, "expectation": {"probability": 63.4412, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.029507, "high": 17.992044, "low": 17.029507, "close": 17.5552, "volume": 1676180}, "trend_line": 14.354133, "activity_lines": {"activity_5": 17.038373, "activity_10": 16.358275, "activity_20": 15.437706, "activity_30": 14.874521}, "trend_signal": 1, "fair_value": 9.816491, "relative_strength": 10.468333, "rate_of_change": 0.9983645790463778, "market_dynamics": 1.67597, "expectation": {"probability": 63.8008, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.518188, "high": 17.518188, "low": 16.311314, "close": 16.6445, "volume": 1804557}, "trend_line": 14.44472, "activity_lines": {"activity_5": 16.98754, "activity_10": 16.502255, "activity_20": 15.626897, "activity_30": 15.022287}, "trend_signal": 1, "fair_value": 9.910964, "relative_strength": 7.956269, "rate_of_change": 0.631086530966385, "market_dynamics": 1.5187, "expectation": {"probability": 64.0584, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.829576, "high": 17.7699, "low": 16.577836, "close": 17.7699, "volume": 2467271}, "trend_line": 14.5719, "activity_lines": {"activity_5": 17.265933, "activity_10": 16.818544, "activity_20": 15.904959, "activity_30": 15.236814}, "trend_signal": 1, "fair_value": 10.012537, "relative_strength": 8.825342, "rate_of_change": 0.8804601266068098, "market_dynamics": 1.577426, "expectation": {"probability": 63.5345, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.414695, "high": 17.628466, "low": 16.096721, "close": 16.7772, "volume": 2353483}, "trend_line": 14.654253, "activity_lines": {"activity_5": 17.140867, "activity_10": 16.90386, "activity_20": 16.064535, "activity_30": 15.379092}, "trend_signal": 1, "fair_value": 10.106684, "relative_strength": 0.070807, "rate_of_change": 0.5651493628147409, "market_dynamics": 1.461921, "expectation": {"probability": 63.8789, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.796349, "high": 17.346048, "low": 16.277189, "close": 16.5215, "volume": 2069149}, "trend_line": 14.72647, "activity_lines": {"activity_5": 16.92468, "activity_10": 16.905675, "activity_20": 16.180884, "activity_30": 15.499559}, "trend_signal": 1, "fair_value": 10.197332, "relative_strength": -3.035302, "rate_of_change": 0.49280574042225284, "market_dynamics": 1.201757, "expectation": {"probability": 64.5769, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.55201, "high": 16.903206, "low": 16.353508, "close": 16.6818, "volume": 874856}, "trend_line": 14.80173, "activity_lines": {"activity_5": 16.800727, "activity_10": 16.901109, "activity_20": 16.296748, "activity_30": 15.62571}, "trend_signal": 1, "fair_value": 10.286654, "relative_strength": -2.548048, "rate_of_change": 0.5110525468764634, "market_dynamics": 0.919291, "expectation": {"probability": 63.0961, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.605474, "high": 16.643647, "low": 15.857273, "close": 16.1932, "volume": 1909070}, "trend_line": 14.865077, "activity_lines": {"activity_5": 16.572133, "activity_10": 16.783875, "activity_20": 16.351606, "activity_30": 15.715482}, "trend_signal": 1, "fair_value": 10.372312, "relative_strength": -5.050681, "rate_of_change": 0.4279702440187753, "market_dynamics": 0.417444, "expectation": {"probability": 63.8412, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.032822, "high": 16.170246, "low": 14.734927, "close": 14.7731, "volume": 3313387}, "trend_line": 14.923013, "activity_lines": {"activity_5": 15.90026, "activity_10": 16.404125, "activity_20": 16.256892, "activity_30": 15.709548}, "trend_signal": 1, "fair_value": 10.447691, "relative_strength": -13.371508, "rate_of_change": 0.38974571070166514, "market_dynamics": 0.020417, "expectation": {"probability": 64.0318, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.696739, "high": 15.002125, "low": 14.085965, "close": 14.6662, "volume": 3161561}, "trend_line": 14.964523, "activity_lines": {"activity_5": 15.39254, "activity_10": 16.039638, "activity_20": 16.146069, "activity_30": 15.692979}, "trend_signal": 1, "fair_value": 10.522612, "relative_strength": -16.182558, "rate_of_change": 0.27816098531845146, "market_dynamics": -0.27043, "expectation": {"probability": 67.3649, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.834246, "high": 15.430441, "low": 14.734995, "close": 15.132, "volume": 1582808}, "trend_line": 15.035137, "activity_lines": {"activity_5": 15.18082, "activity_10": 15.796618, "activity_20": 16.074937, "activity_30": 15.703784}, "trend_signal": 1, "fair_value": 10.602493, "relative_strength": -13.616823, "rate_of_change": 0.471876049774529, "market_dynamics": -0.544259, "expectation": {"probability": 63.2121, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.193058, "high": 16.200839, "low": 15.101442, "close": 16.1703, "volume": 1818845}, "trend_line": 15.14965, "activity_lines": {"activity_5": 15.407833, "activity_10": 15.778225, "activity_20": 16.099069, "activity_30": 15.777021}, "trend_signal": 1, "fair_value": 10.689144, "relative_strength": -7.501391, "rate_of_change": 0.7616358933077814, "market_dynamics": -0.649725, "expectation": {"probability": 63.8767, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.300059, "high": 16.796314, "low": 16.082471, "close": 16.5291, "volume": 1622340}, "trend_line": 15.27398, "activity_lines": {"activity_5": 15.788547, "activity_10": 15.850249, "activity_20": 16.150146, "activity_30": 15.866017}, "trend_signal": 1, "fair_value": 10.775969, "relative_strength": -2.008568, "rate_of_change": 0.8206790255880533, "market_dynamics": -0.688553, "expectation": {"probability": 63.9956, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.582539, "high": 17.086428, "low": 16.07865, "close": 16.9261, "volume": 2000193}, "trend_line": 15.41345, "activity_lines": {"activity_5": 16.2792, "activity_10": 15.996553, "activity_20": 16.23112, "activity_30": 15.972606}, "trend_signal": 1, "fair_value": 10.863517, "relative_strength": -2.441636, "rate_of_change": 0.9131215308649043, "market_dynamics": -0.630234, "expectation": {"probability": 64.5788, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.086472, "high": 17.178088, "low": 16.414618, "close": 16.8727, "volume": 1940031}, "trend_line": 15.548757, "activity_lines": {"activity_5": 16.60852, "activity_10": 16.148489, "activity_20": 16.297806, "activity_30": 16.066751}, "trend_signal": 1, "fair_value": 10.951823, "relative_strength": -4.996452, "rate_of_change": 0.877850189282743, "market_dynamics": -0.451505, "expectation": {"probability": 65.8363, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.987165, "high": 17.147493, "low": 16.521449, "close": 16.6207, "volume": 2433012}, "trend_line": 15.662323, "activity_lines": {"activity_5": 16.70674, "activity_10": 16.252871, "activity_20": 16.330343, "activity_30": 16.135909}, "trend_signal": 1, "fair_value": 11.039273, "relative_strength": -6.661612, "rate_of_change": 0.7303863582150039, "market_dynamics": -0.364589, "expectation": {"probability": 65.5349, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.460371, "high": 16.460371, "low": 15.269361, "close": 16.2466, "volume": 4365992}, "trend_line": 15.749127, "activity_lines": {"activity_5": 16.581013, "activity_10": 16.287431, "activity_20": 16.317475, "activity_30": 16.173604}, "trend_signal": 1, "fair_value": 11.119504, "relative_strength": -9.403984, "rate_of_change": 0.5542217460334523, "market_dynamics": -0.213769, "expectation": {"probability": 64.5073, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.851473, "high": 16.906722, "low": 15.310417, "close": 15.3497, "volume": 3357488}, "trend_line": 15.82128, "activity_lines": {"activity_5": 16.151233, "activity_10": 16.166831, "activity_20": 16.215018, "activity_30": 16.147834}, "trend_signal": 1, "fair_value": 11.193227, "relative_strength": -15.405768, "rate_of_change": 0.4581396797422494, "market_dynamics": -0.312672, "expectation": {"probability": 65.8765, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.349644, "high": 15.855502, "low": 15.30222, "close": 15.3615, "volume": 2658577}, "trend_line": 15.882393, "activity_lines": {"activity_5": 15.804013, "activity_10": 16.063713, "activity_20": 16.116572, "activity_30": 16.118171}, "trend_signal": 0, "fair_value": 11.267785, "relative_strength": -13.515875, "rate_of_change": 0.3862708959072884, "market_dynamics": -0.455263, "expectation": {"probability": 62.7872, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.444519, "high": 15.539367, "low": 14.907043, "close": 15.0177, "volume": 2044010}, "trend_line": 15.926803, "activity_lines": {"activity_5": 15.4465, "activity_10": 15.887387, "activity_20": 15.991669, "activity_30": 16.062385}, "trend_signal": 0, "fair_value": 11.341353, "relative_strength": -16.088227, "rate_of_change": 0.279617813260251, "market_dynamics": -0.692182, "expectation": {"probability": 61.841, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.017677, "high": 15.215278, "low": 14.846475, "close": 14.8675, "volume": 2153901}, "trend_line": 15.94334, "activity_lines": {"activity_5": 15.162587, "activity_10": 15.677362, "activity_20": 15.860419, "activity_30": 15.994042}, "trend_signal": 0, "fair_value": 11.414718, "relative_strength": -17.966377, "rate_of_change": 0.10383125853945441, "market_dynamics": -1.030516, "expectation": {"probability": 60.5242, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.891219, "high": 15.776472, "low": 14.480209, "close": 15.733, "volume": 2351559}, "trend_line": 15.979347, "activity_lines": {"activity_5": 15.284053, "activity_10": 15.629509, "activity_20": 15.822245, "activity_30": 15.980472}, "trend_signal": 0, "fair_value": 11.493365, "relative_strength": -11.448295, "rate_of_change": 0.22584351835939934, "market_dynamics": -1.01923, "expectation": {"probability": 60.7994, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.808097, "high": 15.831809, "low": 15.144236, "close": 15.6184, "volume": 2150235}, "trend_line": 16.004377, "activity_lines": {"activity_5": 15.40156, "activity_10": 15.568771, "activity_20": 15.781834, "activity_30": 15.957185}, "trend_signal": 0, "fair_value": 11.571277, "relative_strength": -10.765566, "rate_of_change": 0.1566396924730466, "market_dynamics": -0.914689, "expectation": {"probability": 60.0156, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.570996, "high": 15.950391, "low": 15.373474, "close": 15.5789, "volume": 1338428}, "trend_line": 16.023893, "activity_lines": {"activity_5": 15.487987, "activity_10": 15.517409, "activity_20": 15.742547, "activity_30": 15.929735}, "trend_signal": 0, "fair_value": 11.64905, "relative_strength": -13.252013, "rate_of_change": 0.12194164133973737, "market_dynamics": -0.791367, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.634191, "high": 16.124241, "low": 15.594671, "close": 15.8476, "volume": 1216259}, "trend_line": 16.06076, "activity_lines": {"activity_5": 15.649487, "activity_10": 15.539396, "activity_20": 15.739284, "activity_30": 15.918361}, "trend_signal": 0, "fair_value": 11.728318, "relative_strength": -10.94456, "rate_of_change": 0.23007517586392592, "market_dynamics": -0.631161, "expectation": {"probability": 59.1783, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.887171, "high": 16.574824, "low": 15.84765, "close": 16.5274, "volume": 1657430}, "trend_line": 16.126087, "activity_lines": {"activity_5": 15.98226, "activity_10": 15.703622, "activity_20": 15.805191, "activity_30": 15.948467}, "trend_signal": 0, "fair_value": 11.812361, "relative_strength": -6.078517, "rate_of_change": 0.40674912021597937, "market_dynamics": -0.53115, "expectation": {"probability": 60.4683, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.535243, "high": 16.796077, "low": 16.450275, "close": 16.6459, "volume": 1197782}, "trend_line": 16.168583, "activity_lines": {"activity_5": 16.243873, "activity_10": 15.891089, "activity_20": 15.882355, "activity_30": 15.982003}, "trend_signal": 0, "fair_value": 11.89724, "relative_strength": -4.598364, "rate_of_change": 0.26352332093956476, "market_dynamics": -0.421782, "expectation": {"probability": 60.9169, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.725024, "high": 16.867298, "low": 16.274492, "close": 16.6776, "volume": 1452830}, "trend_line": 16.19264, "activity_lines": {"activity_5": 16.455193, "activity_10": 16.07706, "activity_20": 15.96271, "activity_30": 16.014843}, "trend_signal": 0, "fair_value": 11.979323, "relative_strength": 1.293328, "rate_of_change": 0.1487885487553183, "market_dynamics": -0.1963, "expectation": {"probability": 62.6541, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.732908, "high": 17.072783, "low": 16.598539, "close": 16.7171, "volume": 1648744}, "trend_line": 16.193827, "activity_lines": {"activity_5": 16.609067, "activity_10": 16.246069, "activity_20": 16.044519, "activity_30": 16.048679}, "trend_signal": 0, "fair_value": 12.065683, "relative_strength": -2.022856, "rate_of_change": 0.007330490889676116, "market_dynamics": 0.069599, "expectation": {"probability": 61.4028, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.199198, "high": 18.724678, "low": 17.033292, "close": 18.3769, "volume": 4580173}, "trend_line": 16.250093, "activity_lines": {"activity_5": 17.240327, "activity_10": 16.692213, "activity_20": 16.275148, "activity_30": 16.189523}, "trend_signal": 0, "fair_value": 12.160937, "relative_strength": 6.719433, "rate_of_change": 0.3474533845520322, "market_dynamics": 0.577404, "expectation": {"probability": 64.2935, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.169223, "high": 19.478929, "low": 17.799992, "close": 18.1423, "volume": 3280298}, "trend_line": 16.28472, "activity_lines": {"activity_5": 17.624767, "activity_10": 17.034625, "activity_20": 16.465763, "activity_30": 16.311601}, "trend_signal": 1, "fair_value": 12.253606, "relative_strength": 3.755065, "rate_of_change": 0.2130880112501535, "market_dynamics": 0.970761, "expectation": {"probability": 64.3769, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.321594, "high": 18.867656, "low": 17.992164, "close": 18.5987, "volume": 1816823}, "trend_line": 16.319503, "activity_lines": {"activity_5": 18.05368, "activity_10": 17.400478, "activity_20": 16.685511, "activity_30": 16.46089}, "trend_signal": 1, "fair_value": 12.349317, "relative_strength": 4.029717, "rate_of_change": 0.2135928649679018, "market_dynamics": 1.258373, "expectation": {"probability": 64.4663, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.59059, "high": 19.193705, "low": 18.370535, "close": 18.9981, "volume": 1672001}, "trend_line": 16.397957, "activity_lines": {"activity_5": 18.48554, "activity_10": 17.786845, "activity_20": 16.931733, "activity_30": 16.633702}, "trend_signal": 1, "fair_value": 12.44809, "relative_strength": 4.629919, "rate_of_change": 0.480737679327616, "market_dynamics": 1.493027, "expectation": {"probability": 65.1277, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.908377, "high": 20.253153, "low": 18.615052, "close": 20.082, "volume": 2378163}, "trend_line": 16.475027, "activity_lines": {"activity_5": 19.124, "activity_10": 18.308836, "activity_20": 17.269426, "activity_30": 16.871383}, "trend_signal": 1, "fair_value": 12.552113, "relative_strength": 11.919549, "rate_of_change": 0.46999757347820265, "market_dynamics": 1.458422, "expectation": {"probability": 65.2302, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.204304, "high": 20.807417, "low": 18.883974, "close": 20.0413, "volume": 2397910}, "trend_line": 16.58383, "activity_lines": {"activity_5": 19.524567, "activity_10": 18.741553, "activity_20": 17.588215, "activity_30": 17.101465}, "trend_signal": 1, "fair_value": 12.653056, "relative_strength": 8.373807, "rate_of_change": 0.6604116642722236, "market_dynamics": 1.47421, "expectation": {"probability": 65.332, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.057569, "high": 20.497678, "low": 19.095849, "close": 19.1529, "volume": 1742402}, "trend_line": 16.671543, "activity_lines": {"activity_5": 19.51804, "activity_10": 18.936493, "activity_20": 17.807306, "activity_30": 17.267211}, "trend_signal": 1, "fair_value": 12.750196, "relative_strength": -0.183526, "rate_of_change": 0.5289067724403881, "market_dynamics": 1.39004, "expectation": {"probability": 64.8176, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.071393, "high": 19.935311, "low": 19.071393, "close": 19.3974, "volume": 1589204}, "trend_line": 16.762063, "activity_lines": {"activity_5": 19.52564, "activity_10": 19.128151, "activity_20": 18.037625, "activity_30": 17.443073}, "trend_signal": 1, "fair_value": 12.847127, "relative_strength": 0.647095, "rate_of_change": 0.5429611404295421, "market_dynamics": 1.304039, "expectation": {"probability": 64.4481, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.348488, "high": 20.163505, "low": 19.291437, "close": 19.9353, "volume": 1048988}, "trend_line": 16.8868, "activity_lines": {"activity_5": 19.659293, "activity_10": 19.367582, "activity_20": 18.304168, "activity_30": 17.647798}, "trend_signal": 1, "fair_value": 12.94685, "relative_strength": 3.226602, "rate_of_change": 0.7441625771243053, "market_dynamics": 1.121688, "expectation": {"probability": 64.3787, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.122814, "high": 20.986734, "low": 20.065763, "close": 20.5996, "volume": 1378290}, "trend_line": 17.081017, "activity_lines": {"activity_5": 19.9519, "activity_10": 19.668564, "activity_20": 18.612142, "activity_30": 17.887333}, "trend_signal": 1, "fair_value": 13.048785, "relative_strength": 2.804191, "rate_of_change": 1.150111329559172, "market_dynamics": 1.024553, "expectation": {"probability": 64.5874, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.603604, "high": 20.734007, "low": 19.84564, "close": 20.3754, "volume": 1389789}, "trend_line": 17.271323, "activity_lines": {"activity_5": 20.135267, "activity_10": 19.858191, "activity_20": 18.87382, "activity_30": 18.099874}, "trend_signal": 1, "fair_value": 13.152488, "relative_strength": 1.662731, "rate_of_change": 1.1141374076262536, "market_dynamics": 1.028314, "expectation": {"probability": 65.0664, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.383591, "high": 20.945872, "low": 20.171687, "close": 20.7911, "volume": 1200610}, "trend_line": 17.45996, "activity_lines": {"activity_5": 20.434927, "activity_10": 20.087064, "activity_20": 19.149576, "activity_30": 18.326957}, "trend_signal": 1, "fair_value": 13.257542, "relative_strength": 7.628328, "rate_of_change": 1.0921977430449303, "market_dynamics": 1.053713, "expectation": {"probability": 64.4452, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.986699, "high": 21.361607, "low": 20.465088, "close": 21.0193, "volume": 1528116}, "trend_line": 17.621593, "activity_lines": {"activity_5": 20.70144, "activity_10": 20.309267, "activity_20": 19.418857, "activity_30": 18.556591}, "trend_signal": 1, "fair_value": 13.361628, "relative_strength": 11.195345, "rate_of_change": 0.9257352250520731, "market_dynamics": 1.12454, "expectation": {"probability": 64.4337, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.375471, "high": 20.517285, "low": 19.201844, "close": 19.4545, "volume": 2299407}, "trend_line": 17.719107, "activity_lines": {"activity_5": 20.338227, "activity_10": 20.202951, "activity_20": 19.513937, "activity_30": 18.674843}, "trend_signal": 1, "fair_value": 13.455637, "relative_strength": 5.956113, "rate_of_change": 0.5533778926797385, "market_dynamics": 0.848496, "expectation": {"probability": 64.3873, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.384871, "high": 19.914237, "low": 18.635776, "close": 19.158, "volume": 2886181}, "trend_line": 17.793503, "activity_lines": {"activity_5": 19.908233, "activity_10": 20.034427, "activity_20": 19.562512, "activity_30": 18.767675}, "trend_signal": 1, "fair_value": 13.546573, "relative_strength": 3.846889, "rate_of_change": 0.41986314547341536, "market_dynamics": 0.581699, "expectation": {"probability": 63.5565, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.099182, "high": 20.342771, "low": 18.83265, "close": 20.1159, "volume": 1793317}, "trend_line": 17.90161, "activity_lines": {"activity_5": 19.893647, "activity_10": 20.056867, "activity_20": 19.685272, "activity_30": 18.917507}, "trend_signal": 1, "fair_value": 13.644901, "relative_strength": 3.36142, "rate_of_change": 0.6075644576562602, "market_dynamics": 0.266515, "expectation": {"probability": 63.6041, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.065455, "high": 20.342742, "low": 19.578104, "close": 20.2083, "volume": 1095769}, "trend_line": 18.021197, "activity_lines": {"activity_5": 19.92716, "activity_10": 20.094751, "activity_20": 19.796507, "activity_30": 19.066326}, "trend_signal": 1, "fair_value": 13.741201, "relative_strength": 2.730793, "rate_of_change": 0.6680237140681716, "market_dynamics": -0.173635, "expectation": {"probability": 64.7861, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.309166, "high": 20.569647, "low": 19.914242, "close": 20.0991, "volume": 775655}, "trend_line": 18.149613, "activity_lines": {"activity_5": 19.963127, "activity_10": 20.093591, "activity_20": 19.879813, "activity_30": 19.200384}, "trend_signal": 1, "fair_value": 13.834259, "relative_strength": 2.836374, "rate_of_change": 0.7125830764737651, "market_dynamics": -0.370212, "expectation": {"probability": 63.9665, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.132659, "high": 20.132659, "low": 18.813448, "close": 19.3008, "volume": 1331950}, "trend_line": 18.281317, "activity_lines": {"activity_5": 19.79434, "activity_10": 19.934527, "activity_20": 19.870648, "activity_30": 19.274654}, "trend_signal": 1, "fair_value": 13.921496, "relative_strength": 4.643139, "rate_of_change": 0.7256573459720751, "market_dynamics": -0.573533, "expectation": {"probability": 63.1744, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.325978, "high": 19.855342, "low": 19.0739, "close": 19.7209, "volume": 834433}, "trend_line": 18.42663, "activity_lines": {"activity_5": 19.775833, "activity_10": 19.863382, "activity_20": 19.889, "activity_30": 19.367531}, "trend_signal": 1, "fair_value": 14.010213, "relative_strength": 0.938098, "rate_of_change": 0.7948716167440126, "market_dynamics": -0.749674, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.746189, "high": 20.443608, "low": 19.678968, "close": 20.4184, "volume": 1300351}, "trend_line": 18.606653, "activity_lines": {"activity_5": 19.9523, "activity_10": 19.935031, "activity_20": 19.959477, "activity_30": 19.496032}, "trend_signal": 1, "fair_value": 14.102932, "relative_strength": 3.090682, "rate_of_change": 0.9769719151033154, "market_dynamics": -0.698347, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.418333, "high": 21.11575, "low": 20.18306, "close": 20.9561, "volume": 908680}, "trend_line": 18.809607, "activity_lines": {"activity_5": 20.287833, "activity_10": 20.103662, "activity_20": 20.071442, "activity_30": 19.647609}, "trend_signal": 1, "fair_value": 14.192294, "relative_strength": 4.909677, "rate_of_change": 1.0907603855459567, "market_dynamics": -0.60717, "expectation": {"probability": 63.1894, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.964504, "high": 21.418244, "low": 20.863672, "close": 21.2754, "volume": 891588}, "trend_line": 18.994353, "activity_lines": {"activity_5": 20.679947, "activity_10": 20.327347, "activity_20": 20.200418, "activity_30": 19.806693}, "trend_signal": 1, "fair_value": 14.282685, "relative_strength": 6.504133, "rate_of_change": 0.9821895800374805, "market_dynamics": -0.433573, "expectation": {"probability": 63.4047, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.42666, "high": 21.846791, "low": 20.781339, "close": 21.2334, "volume": 1206931}, "trend_line": 19.18152, "activity_lines": {"activity_5": 20.97964, "activity_10": 20.53874, "activity_20": 20.312648, "activity_30": 19.951147}, "trend_signal": 1, "fair_value": 14.372886, "relative_strength": 5.195171, "rate_of_change": 0.9853823396880049, "market_dynamics": -0.22404, "expectation": {"probability": 63.3827, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.418303, "high": 21.418303, "low": 20.695676, "close": 21.0906, "volume": 707909}, "trend_line": 19.365243, "activity_lines": {"activity_5": 21.102893, "activity_10": 20.691825, "activity_20": 20.400633, "activity_30": 20.074314}, "trend_signal": 1, "fair_value": 14.462601, "relative_strength": 4.606837, "rate_of_change": 0.9578125195500697, "market_dynamics": -0.20349, "expectation": {"probability": 63.2105, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.216601, "high": 21.712355, "low": 20.838483, "close": 21.5359, "volume": 1004194}, "trend_line": 19.554853, "activity_lines": {"activity_5": 21.283267, "activity_10": 20.890736, "activity_20": 20.526225, "activity_30": 20.214356}, "trend_signal": 1, "fair_value": 14.554272, "relative_strength": 6.886885, "rate_of_change": 0.979125332948323, "market_dynamics": -0.09983, "expectation": {"probability": 63.1645, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.25862, "high": 22.409778, "low": 20.569605, "close": 22.1577, "volume": 1870471}, "trend_line": 19.74253, "activity_lines": {"activity_5": 21.596407, "activity_10": 21.176884, "activity_20": 20.703919, "activity_30": 20.382282}, "trend_signal": 1, "fair_value": 14.649846, "relative_strength": 11.922377, "rate_of_change": 0.9597464117986322, "market_dynamics": 0.192791, "expectation": {"probability": 61.9843, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.848304, "high": 23.969164, "low": 21.917128, "close": 22.1413, "volume": 2953186}, "trend_line": 19.92571, "activity_lines": {"activity_5": 21.823973, "activity_10": 21.424605, "activity_20": 20.865742, "activity_30": 20.537041}, "trend_signal": 1, "fair_value": 14.748458, "relative_strength": 6.10863, "rate_of_change": 0.9278446075553646, "market_dynamics": 0.579422, "expectation": {"probability": 62.7471, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.253442, "high": 23.848516, "low": 21.934427, "close": 23.0984, "volume": 2109897}, "trend_line": 20.139737, "activity_lines": {"activity_5": 22.312847, "activity_10": 21.809215, "activity_20": 21.105651, "activity_30": 20.741731}, "trend_signal": 1, "fair_value": 14.85583, "relative_strength": 14.426345, "rate_of_change": 1.074124836705952, "market_dynamics": 1.073688, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.986273, "high": 24.727918, "low": 22.883929, "close": 24.5641, "volume": 1939925}, "trend_line": 20.401303, "activity_lines": {"activity_5": 23.165953, "activity_10": 22.391267, "activity_20": 21.470089, "activity_30": 21.027174}, "trend_signal": 1, "fair_value": 14.971882, "relative_strength": 19.162055, "rate_of_change": 1.2987557881217535, "market_dynamics": 1.488159, "expectation": {"probability": 62.8356, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.59856, "high": 25.383162, "low": 24.055374, "close": 24.3399, "volume": 1499233}, "trend_line": 20.60007, "activity_lines": {"activity_5": 23.71276, "activity_10": 22.844498, "activity_20": 21.794296, "activity_30": 21.281277}, "trend_signal": 1, "fair_value": 15.088088, "relative_strength": 16.832152, "rate_of_change": 0.9742858090975864, "market_dynamics": 1.601398, "expectation": {"probability": 63.5712, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.150292, "high": 24.279622, "low": 22.77939, "close": 22.8225, "volume": 1263119}, "trend_line": 20.756077, "activity_lines": {"activity_5": 23.566833, "activity_10": 22.950538, "activity_20": 21.95511, "activity_30": 21.424659}, "trend_signal": 1, "fair_value": 15.194049, "relative_strength": 5.795516, "rate_of_change": 0.7573129605870391, "market_dynamics": 1.382691, "expectation": {"probability": 62.7471, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.038032, "high": 23.20185, "low": 21.986146, "close": 22.9863, "volume": 1499973}, "trend_line": 20.90233, "activity_lines": {"activity_5": 23.431187, "activity_10": 23.052425, "activity_20": 22.12185, "activity_30": 21.568545}, "trend_signal": 1, "fair_value": 15.295651, "relative_strength": 5.400216, "rate_of_change": 0.7046273725039561, "market_dynamics": 1.136432, "expectation": {"probability": 61.9452, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.460314, "high": 22.986256, "low": 21.798575, "close": 22.1413, "volume": 1040527}, "trend_line": 21.007103, "activity_lines": {"activity_5": 22.95754, "activity_10": 22.969569, "activity_20": 22.198748, "activity_30": 21.648478}, "trend_signal": 1, "fair_value": 15.390404, "relative_strength": 3.584717, "rate_of_change": 0.5012503390770386, "market_dynamics": 0.675534, "expectation": {"probability": 61.9499, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.003385, "high": 22.445178, "low": 21.555127, "close": 22.3224, "volume": 751899}, "trend_line": 21.081783, "activity_lines": {"activity_5": 22.608067, "activity_10": 22.903133, "activity_20": 22.280099, "activity_30": 21.733336}, "trend_signal": 1, "fair_value": 15.483215, "relative_strength": 3.343052, "rate_of_change": 0.35549880438059805, "market_dynamics": 0.235615, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.339647, "high": 23.219093, "low": 22.029254, "close": 22.9087, "volume": 1093609}, "trend_line": 21.177363, "activity_lines": {"activity_5": 22.603473, "activity_10": 22.9209, "activity_20": 22.402219, "activity_30": 21.851202}, "trend_signal": 1, "fair_value": 15.57525, "relative_strength": 6.758708, "rate_of_change": 0.45337721197489894, "market_dynamics": 0.046137, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.96899, "high": 23.52942, "low": 22.331911, "close": 23.4432, "volume": 819372}, "trend_line": 21.320373, "activity_lines": {"activity_5": 22.87246, "activity_10": 23.010889, "activity_20": 22.561945, "activity_30": 21.997385}, "trend_signal": 1, "fair_value": 15.667171, "relative_strength": 11.462172, "rate_of_change": 0.6752965418782324, "market_dynamics": -0.179906, "expectation": {"probability": 62.1528, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.46047, "high": 24.469244, "low": 23.184566, "close": 24.0209, "volume": 1912647}, "trend_line": 21.47449, "activity_lines": {"activity_5": 23.292633, "activity_10": 23.182542, "activity_20": 22.761286, "activity_30": 22.171612}, "trend_signal": 1, "fair_value": 15.767289, "relative_strength": 10.729035, "rate_of_change": 0.7228625878168239, "market_dynamics": -0.056997, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.046827, "high": 26.351235, "low": 23.861453, "close": 25.2108, "volume": 3181545}, "trend_line": 21.65034, "activity_lines": {"activity_5": 24.040467, "activity_10": 23.536365, "activity_20": 23.055276, "activity_30": 22.412664}, "trend_signal": 1, "fair_value": 15.870501, "relative_strength": 14.052869, "rate_of_change": 0.818878585707975, "market_dynamics": 0.30622, "expectation": {"probability": 62.2316, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.65898, "high": 25.081459, "low": 23.495007, "close": 24.7452, "volume": 2438850}, "trend_line": 21.788527, "activity_lines": {"activity_5": 24.428467, "activity_10": 23.767127, "activity_20": 23.27678, "activity_30": 22.612333}, "trend_signal": 1, "fair_value": 15.974586, "relative_strength": 13.036212, "rate_of_change": 0.6382671126642746, "market_dynamics": 0.512769, "expectation": {"probability": 62.8301, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.510962, "high": 25.21886, "low": 23.387174, "close": 23.5553, "volume": 3125202}, "trend_line": 21.894523, "activity_lines": {"activity_5": 24.258313, "activity_10": 23.778251, "activity_20": 23.361034, "activity_30": 22.726318}, "trend_signal": 1, "fair_value": 16.070436, "relative_strength": 6.994126, "rate_of_change": 0.4864762083274427, "market_dynamics": 0.580075, "expectation": {"probability": 61.9499, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.3341, "high": 24.201275, "low": 22.985637, "close": 23.6792, "volume": 1754945}, "trend_line": 21.990793, "activity_lines": {"activity_5": 24.086353, "activity_10": 23.826167, "activity_20": 23.442151, "activity_30": 22.841458}, "trend_signal": 1, "fair_value": 16.169957, "relative_strength": 4.127136, "rate_of_change": 0.43969900600255385, "market_dynamics": 0.39052, "expectation": {"probability": 62.2316, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.69689, "high": 23.9712, "low": 23.466823, "close": 23.6261, "volume": 1068723}, "trend_line": 22.077687, "activity_lines": {"activity_5": 23.88096, "activity_10": 23.848853, "activity_20": 23.505244, "activity_30": 22.946962}, "trend_signal": 1, "fair_value": 16.268449, "relative_strength": 5.780338, "rate_of_change": 0.39513809256446963, "market_dynamics": -0.073914, "expectation": {"probability": 62.0358, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.537655, "high": 23.820814, "low": 23.059823, "close": 23.2191, "volume": 1784877}, "trend_line": 22.203173, "activity_lines": {"activity_5": 23.56622, "activity_10": 23.785905, "activity_20": 23.518381, "activity_30": 23.020602}, "trend_signal": 1, "fair_value": 16.355256, "relative_strength": 7.033948, "rate_of_change": 0.5683838166561499, "market_dynamics": -0.434505, "expectation": {"probability": 61.3136, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.174827, "high": 23.29871, "low": 21.511266, "close": 21.9714, "volume": 2090675}, "trend_line": 22.296953, "activity_lines": {"activity_5": 22.96836, "activity_10": 23.476507, "activity_20": 23.403234, "activity_30": 23.005649}, "trend_signal": 1, "fair_value": 16.433092, "relative_strength": 4.250595, "rate_of_change": 0.42237206366855257, "market_dynamics": -0.749808, "expectation": {"probability": 60.8144, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.121874, "high": 22.396185, "low": 21.599798, "close": 22.29, "volume": 1515189}, "trend_line": 22.369423, "activity_lines": {"activity_5": 22.66162, "activity_10": 23.231418, "activity_20": 23.314236, "activity_30": 23.0052}, "trend_signal": 1, "fair_value": 16.517509, "relative_strength": 7.93978, "rate_of_change": 0.3250219884304492, "market_dynamics": -0.976464, "expectation": {"probability": 61.1273, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.236843, "high": 23.652639, "low": 22.033322, "close": 23.2279, "volume": 1124591}, "trend_line": 22.470077, "activity_lines": {"activity_5": 22.751867, "activity_10": 23.168105, "activity_20": 23.31097, "activity_30": 23.060586}, "trend_signal": 1, "fair_value": 16.603116, "relative_strength": 11.545569, "rate_of_change": 0.449962433094491, "market_dynamics": -1.037517, "expectation": {"probability": 61.6593, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.652641, "high": 23.776523, "low": 23.006684, "close": 23.5907, "volume": 868877}, "trend_line": 22.586463, "activity_lines": {"activity_5": 22.993133, "activity_10": 23.174671, "activity_20": 23.33716, "activity_30": 23.132884}, "trend_signal": 1, "fair_value": 16.6919, "relative_strength": 15.257665, "rate_of_change": 0.5179599518061222, "market_dynamics": -1.0147, "expectation": {"probability": 62.3666, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.440265, "high": 24.400263, "low": 20.927228, "close": 22.1572, "volume": 4321124}, "trend_line": 22.681677, "activity_lines": {"activity_5": 22.758927, "activity_10": 22.928422, "activity_20": 23.219925, "activity_30": 23.105189}, "trend_signal": 1, "fair_value": 16.770198, "relative_strength": 19.333212, "rate_of_change": 0.4215533879740362, "market_dynamics": -0.89411, "expectation": {"probability": 61.4801, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.635247, "high": 24.586207, "low": 19.732676, "close": 23.0598, "volume": 4557183}, "trend_line": 22.792973, "activity_lines": {"activity_5": 22.89638, "activity_10": 22.901802, "activity_20": 23.193134, "activity_30": 23.129585}, "trend_signal": 1, "fair_value": 16.847353, "relative_strength": 14.891583, "rate_of_change": 0.4906868217901145, "market_dynamics": -0.672951, "expectation": {"probability": 61.6708, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.599563, "high": 24.378252, "low": 23.108459, "close": 24.042, "volume": 1461051}, "trend_line": 22.91376, "activity_lines": {"activity_5": 23.288673, "activity_10": 23.084407, "activity_20": 23.267049, "activity_30": 23.210167}, "trend_signal": 1, "fair_value": 16.938381, "relative_strength": 21.838214, "rate_of_change": 0.5299308694833271, "market_dynamics": -0.55372, "expectation": {"probability": 62.3161, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.059744, "high": 24.55722, "low": 23.493424, "close": 24.0155, "volume": 1426248}, "trend_line": 23.01574, "activity_lines": {"activity_5": 23.555333, "activity_10": 23.253345, "activity_20": 23.339858, "activity_30": 23.281247}, "trend_signal": 1, "fair_value": 17.019758, "relative_strength": 13.793252, "rate_of_change": 0.44506008616657006, "market_dynamics": -0.502307, "expectation": {"probability": 60.8177, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.519881, "high": 25.121596, "low": 23.139476, "close": 24.0332, "volume": 2606898}, "trend_line": 23.107667, "activity_lines": {"activity_5": 23.775387, "activity_10": 23.419387, "activity_20": 23.408672, "activity_30": 23.346889}, "trend_signal": 1, "fair_value": 17.09481, "relative_strength": 9.769752, "rate_of_change": 0.39940927382738206, "market_dynamics": -0.396512, "expectation": {"probability": 61.6225, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.584951, "high": 24.930322, "low": 22.385484, "close": 22.6945, "volume": 2203346}, "trend_line": 23.15637, "activity_lines": {"activity_5": 23.519707, "activity_10": 23.334627, "activity_20": 23.345006, "activity_30": 23.320234}, "trend_signal": 1, "fair_value": 17.163797, "relative_strength": 3.605898, "rate_of_change": 0.21076554374788126, "market_dynamics": -0.549369, "expectation": {"probability": 61.5529, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.162598, "high": 24.385031, "low": 22.676352, "close": 24.2487, "volume": 1926927}, "trend_line": 23.26164, "activity_lines": {"activity_5": 23.746273, "activity_10": 23.541987, "activity_20": 23.426725, "activity_30": 23.390706}, "trend_signal": 1, "fair_value": 17.241179, "relative_strength": 3.356826, "rate_of_change": 0.4546049316019776, "market_dynamics": -0.385566, "expectation": {"probability": 61.4308, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.912411, "high": 24.530444, "low": 23.748814, "close": 23.9215, "volume": 914803}, "trend_line": 23.34116, "activity_lines": {"activity_5": 23.784513, "activity_10": 23.648451, "activity_20": 23.468109, "activity_30": 23.433278}, "trend_signal": 1, "fair_value": 17.312545, "relative_strength": 4.185647, "rate_of_change": 0.3418503596478954, "market_dynamics": -0.308547, "expectation": {"probability": 60.0203, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.985093, "high": 24.157688, "low": 23.485215, "close": 23.6579, "volume": 1139848}, "trend_line": 23.391167, "activity_lines": {"activity_5": 23.74292, "activity_10": 23.677324, "activity_20": 23.479565, "activity_30": 23.453713}, "trend_signal": 1, "fair_value": 17.377888, "relative_strength": 1.04632, "rate_of_change": 0.21424385077691427, "market_dynamics": -0.293155, "expectation": {"probability": 59.2092, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.812493, "high": 23.97609, "low": 23.25808, "close": 23.4035, "volume": 1034472}, "trend_line": 23.43324, "activity_lines": {"activity_5": 23.640367, "activity_10": 23.652124, "activity_20": 23.46577, "activity_30": 23.454509}, "trend_signal": 1, "fair_value": 17.447254, "relative_strength": -2.104892, "rate_of_change": 0.17986704126391825, "market_dynamics": -0.11946, "expectation": {"probability": 61.0904, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.403471, "high": 23.748842, "low": 23.285317, "close": 23.6216, "volume": 1150743}, "trend_line": 23.45068, "activity_lines": {"activity_5": 23.652493, "activity_10": 23.669982, "activity_20": 23.475687, "activity_30": 23.466661}, "trend_signal": 1, "fair_value": 17.528249, "relative_strength": -0.832636, "rate_of_change": 0.07442419400815685, "market_dynamics": -0.128585, "expectation": {"probability": 60.6612, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.54889, "high": 24.230636, "low": 23.430737, "close": 23.6216, "volume": 1095681}, "trend_line": 23.419263, "activity_lines": {"activity_5": 23.602813, "activity_10": 23.661215, "activity_20": 23.493171, "activity_30": 23.477688}, "trend_signal": 1, "fair_value": 17.607098, "relative_strength": -0.984902, "rate_of_change": -0.1339705287863618, "market_dynamics": -0.088494, "expectation": {"probability": 61.019, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.621593, "high": 24.003682, "low": 22.85814, "close": 23.2126, "volume": 997145}, "trend_line": 23.381687, "activity_lines": {"activity_5": 23.458607, "activity_10": 23.567869, "activity_20": 23.477053, "activity_30": 23.464355}, "trend_signal": 1, "fair_value": 17.678622, "relative_strength": -6.59764, "rate_of_change": -0.16044911404770246, "market_dynamics": -0.19333, "expectation": {"probability": 60.2634, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.176219, "high": 24.357752, "low": 22.994445, "close": 24.1578, "volume": 815057}, "trend_line": 23.426197, "activity_lines": {"activity_5": 23.676727, "activity_10": 23.661458, "activity_20": 23.552587, "activity_30": 23.514427}, "trend_signal": 1, "fair_value": 17.750719, "relative_strength": -4.283461, "rate_of_change": 0.19036265432857322, "market_dynamics": -0.128039, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.812473, "high": 24.930387, "low": 23.812473, "close": 24.8395, "volume": 894768}, "trend_line": 23.48797, "activity_lines": {"activity_5": 24.088753, "activity_10": 23.876405, "activity_20": 23.690765, "activity_30": 23.605608}, "trend_signal": 1, "fair_value": 17.823926, "relative_strength": -1.366448, "rate_of_change": 0.26369196844029913, "market_dynamics": 0.045339, "expectation": {"probability": 58.2615, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.793995, "high": 25.038481, "low": 24.290662, "close": 24.5486, "volume": 1041349}, "trend_line": 23.568213, "activity_lines": {"activity_5": 24.30808, "activity_10": 24.023802, "activity_20": 23.79546, "activity_30": 23.674035}, "trend_signal": 1, "fair_value": 17.899228, "relative_strength": -3.737354, "rate_of_change": 0.34163446223747473, "market_dynamics": 0.184932, "expectation": {"probability": 58.2078, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.648571, "high": 25.577073, "low": 24.321378, "close": 25.4302, "volume": 1317784}, "trend_line": 23.671807, "activity_lines": {"activity_5": 24.759473, "activity_10": 24.297778, "activity_20": 23.977786, "activity_30": 23.794163}, "trend_signal": 1, "fair_value": 17.971848, "relative_strength": -1.148502, "rate_of_change": 0.43954965953507413, "market_dynamics": 0.634304, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.039658, "high": 25.257455, "low": 23.276297, "close": 24.1669, "volume": 2401350}, "trend_line": 23.713747, "activity_lines": {"activity_5": 24.669193, "activity_10": 24.320582, "activity_20": 24.023328, "activity_30": 23.826105}, "trend_signal": 1, "fair_value": 18.033576, "relative_strength": -3.942309, "rate_of_change": 0.17717278617555604, "market_dynamics": 0.777831, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.879933, "high": 25.019446, "low": 23.391787, "close": 23.522, "volume": 1506323}, "trend_line": 23.716373, "activity_lines": {"activity_5": 24.300327, "activity_10": 24.221669, "activity_20": 23.998512, "activity_30": 23.813734}, "trend_signal": 1, "fair_value": 18.088733, "relative_strength": -9.799222, "rate_of_change": 0.01107374553671063, "market_dynamics": 0.483684, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.484769, "high": 23.847504, "low": 22.647688, "close": 22.7686, "volume": 2161326}, "trend_line": 23.67463, "activity_lines": {"activity_5": 23.722713, "activity_10": 23.988245, "activity_20": 23.900544, "activity_30": 23.752588}, "trend_signal": 1, "fair_value": 18.132804, "relative_strength": -12.994289, "rate_of_change": -0.176009206804094, "market_dynamics": 0.180895, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.694183, "high": 22.694183, "low": 21.299049, "close": 21.8292, "volume": 3054100}, "trend_line": 23.56191, "activity_lines": {"activity_5": 22.970027, "activity_10": 23.595565, "activity_20": 23.717024, "activity_30": 23.633528}, "trend_signal": 0, "fair_value": 18.165688, "relative_strength": -15.651609, "rate_of_change": -0.47612148531993737, "market_dynamics": -0.372655, "expectation": {"probability": 60.0892, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.885047, "high": 21.977964, "low": 20.950306, "close": 21.4014, "volume": 2599413}, "trend_line": 23.45045, "activity_lines": {"activity_5": 22.256033, "activity_10": 23.157693, "activity_20": 23.494323, "activity_30": 23.49414}, "trend_signal": 0, "fair_value": 18.195158, "relative_strength": -16.903384, "rate_of_change": -0.4730516329109185, "market_dynamics": -0.783297, "expectation": {"probability": 59.4267, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.308402, "high": 21.550226, "low": 21.029467, "close": 21.2898, "volume": 1156109}, "trend_line": 23.374933, "activity_lines": {"activity_5": 21.773427, "activity_10": 22.739896, "activity_20": 23.268891, "activity_30": 23.354743}, "trend_signal": 0, "fair_value": 18.225214, "relative_strength": -17.928739, "rate_of_change": -0.3220279354980454, "market_dynamics": -1.036323, "expectation": {"probability": 58.4282, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.159599, "high": 21.331666, "low": 20.648141, "close": 21.1689, "volume": 1333091}, "trend_line": 23.291257, "activity_lines": {"activity_5": 21.442327, "activity_10": 22.335078, "activity_20": 23.04505, "activity_30": 23.212418}, "trend_signal": 0, "fair_value": 18.260626, "relative_strength": -19.67596, "rate_of_change": -0.35797321857562964, "market_dynamics": -1.196793, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.178215, "high": 22.303628, "low": 21.131711, "close": 22.0246, "volume": 1978917}, "trend_line": 23.237873, "activity_lines": {"activity_5": 21.553333, "activity_10": 22.140185, "activity_20": 22.91626, "activity_30": 23.130698}, "trend_signal": 0, "fair_value": 18.311603, "relative_strength": -17.994475, "rate_of_change": -0.22920188463851995, "market_dynamics": -1.156224, "expectation": {"probability": 57.5195, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.024523, "high": 23.047622, "low": 21.429266, "close": 22.8244, "volume": 1202935}, "trend_line": 23.224717, "activity_lines": {"activity_5": 21.98054, "activity_10": 22.141891, "activity_20": 22.873205, "activity_30": 23.104023}, "trend_signal": 0, "fair_value": 18.361744, "relative_strength": -14.450122, "rate_of_change": -0.056614475860170876, "market_dynamics": -1.055764, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.973229, "high": 24.070735, "low": 22.794744, "close": 23.708, "volume": 1535131}, "trend_line": 23.282603, "activity_lines": {"activity_5": 22.635933, "activity_10": 22.3356, "activity_20": 22.913685, "activity_30": 23.135202}, "trend_signal": 0, "fair_value": 18.411626, "relative_strength": -12.02713, "rate_of_change": 0.24924308012021607, "market_dynamics": -0.737883, "expectation": {"probability": 56.5805, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.735943, "high": 23.941679, "low": 23.111945, "close": 23.2988, "volume": 1295568}, "trend_line": 23.31623, "activity_lines": {"activity_5": 23.001153, "activity_10": 22.486222, "activity_20": 22.917768, "activity_30": 23.136247}, "trend_signal": 0, "fair_value": 18.466991, "relative_strength": -11.396467, "rate_of_change": 0.14442972720876263, "market_dynamics": -0.500231, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.335995, "high": 24.070767, "low": 22.322195, "close": 22.3687, "volume": 2168239}, "trend_line": 23.28759, "activity_lines": {"activity_5": 22.922407, "activity_10": 22.483518, "activity_20": 22.836235, "activity_30": 23.075116}, "trend_signal": 0, "fair_value": 18.514798, "relative_strength": -16.756442, "rate_of_change": -0.1228328936539026, "market_dynamics": -0.384999, "expectation": {"probability": 57.4649, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.424497, "high": 22.880241, "low": 21.392095, "close": 21.4386, "volume": 1542561}, "trend_line": 23.215853, "activity_lines": {"activity_5": 22.45364, "activity_10": 22.332675, "activity_20": 22.67226, "activity_30": 22.955827}, "trend_signal": 0, "fair_value": 18.550428, "relative_strength": -21.616571, "rate_of_change": -0.3080481921916453, "market_dynamics": -0.44437, "expectation": {"probability": 56.5861, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.322158, "high": 22.870911, "low": 21.615289, "close": 22.7593, "volume": 1525292}, "trend_line": 23.235923, "activity_lines": {"activity_5": 22.464173, "activity_10": 22.44614, "activity_20": 22.643423, "activity_30": 22.926372}, "trend_signal": 0, "fair_value": 18.593641, "relative_strength": -18.0326, "rate_of_change": 0.08644954807389794, "market_dynamics": -0.512453, "expectation": {"probability": 57.0244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.433363, "high": 24.114732, "low": 22.918763, "close": 23.2523, "volume": 1637541}, "trend_line": 23.24234, "activity_lines": {"activity_5": 22.64338, "activity_10": 22.632331, "activity_20": 22.665644, "activity_30": 22.927428}, "trend_signal": 0, "fair_value": 18.65189, "relative_strength": -13.407591, "rate_of_change": 0.02761672088515273, "market_dynamics": -0.363038, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.147456, "high": 24.252892, "low": 23.147456, "close": 23.805, "volume": 2011458}, "trend_line": 23.23444, "activity_lines": {"activity_5": 23.0372, "activity_10": 22.88536, "activity_20": 22.742262, "activity_30": 22.963729}, "trend_signal": 0, "fair_value": 18.710853, "relative_strength": -10.922991, "rate_of_change": -0.0339896929482976, "market_dynamics": -0.067262, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.728739, "high": 24.005097, "low": 22.089645, "close": 22.4613, "volume": 1274474}, "trend_line": 23.182633, "activity_lines": {"activity_5": 22.949373, "activity_10": 22.848349, "activity_20": 22.688088, "activity_30": 22.913849}, "trend_signal": 0, "fair_value": 18.758587, "relative_strength": -12.863851, "rate_of_change": -0.22297503189231227, "market_dynamics": 0.194238, "expectation": {"probability": 56.4508, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.404152, "high": 23.261819, "low": 22.20403, "close": 23.2237, "volume": 625339}, "trend_line": 23.15565, "activity_lines": {"activity_5": 23.109507, "activity_10": 22.926458, "activity_20": 22.714602, "activity_30": 22.916498}, "trend_signal": 0, "fair_value": 18.809665, "relative_strength": -13.752866, "rate_of_change": -0.11639316379635462, "market_dynamics": 0.376067, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.223655, "high": 23.442836, "low": 22.394579, "close": 23.1093, "volume": 1319130}, "trend_line": 23.169477, "activity_lines": {"activity_5": 23.1125, "activity_10": 22.961965, "activity_20": 22.737915, "activity_30": 22.913508}, "trend_signal": 0, "fair_value": 18.866655, "relative_strength": -14.782515, "rate_of_change": 0.05971328811758316, "market_dynamics": 0.444705, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.271359, "high": 23.442797, "low": 22.842526, "close": 22.995, "volume": 767551}, "trend_line": 23.127687, "activity_lines": {"activity_5": 23.05406, "activity_10": 22.971511, "activity_20": 22.757196, "activity_30": 22.902251}, "trend_signal": 0, "fair_value": 18.92214, "relative_strength": -13.331213, "rate_of_change": -0.1803666090520683, "market_dynamics": 0.310227, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.004488, "high": 23.118843, "low": 22.089645, "close": 22.204, "volume": 2289465}, "trend_line": 23.070437, "activity_lines": {"activity_5": 22.749107, "activity_10": 22.850202, "activity_20": 22.71274, "activity_30": 22.842659}, "trend_signal": 0, "fair_value": 18.969554, "relative_strength": -16.520297, "rate_of_change": -0.24753880489650068, "market_dynamics": 0.399918, "expectation": {"probability": 54.9218, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.175389, "high": 22.718577, "low": 21.956209, "close": 22.4041, "volume": 1285430}, "trend_line": 23.028643, "activity_lines": {"activity_5": 22.617587, "activity_10": 22.78518, "activity_20": 22.696688, "activity_30": 22.799669}, "trend_signal": 0, "fair_value": 19.026054, "relative_strength": -16.537054, "rate_of_change": -0.18115825027501406, "market_dynamics": 0.288173, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.251678, "high": 22.609039, "low": 21.92767, "close": 22.1945, "volume": 1671517}, "trend_line": 22.988343, "activity_lines": {"activity_5": 22.420013, "activity_10": 22.681405, "activity_20": 22.665997, "activity_30": 22.745854}, "trend_signal": 0, "fair_value": 19.081638, "relative_strength": -15.556078, "rate_of_change": -0.17499945611210546, "market_dynamics": 0.109865, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.194529, "high": 23.442911, "low": 21.927699, "close": 23.2142, "volume": 1725774}, "trend_line": 22.974763, "activity_lines": {"activity_5": 22.630953, "activity_10": 22.749287, "activity_20": 22.735155, "activity_30": 22.760425}, "trend_signal": 0, "fair_value": 19.142259, "relative_strength": -13.217113, "rate_of_change": -0.05907341821026872, "market_dynamics": 0.127924, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.1951, "high": 23.538166, "low": 22.975919, "close": 23.1951, "volume": 2184938}, "trend_line": 22.960547, "activity_lines": {"activity_5": 22.828533, "activity_10": 22.805425, "activity_20": 22.795898, "activity_30": 22.77464}, "trend_signal": 0, "fair_value": 19.200656, "relative_strength": -12.182712, "rate_of_change": -0.061876590413581706, "market_dynamics": 0.165036, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.17607, "high": 24.109974, "low": 23.152246, "close": 23.4429, "volume": 1266412}, "trend_line": 22.968223, "activity_lines": {"activity_5": 23.095373, "activity_10": 22.907658, "activity_20": 22.8717, "activity_30": 22.80576}, "trend_signal": 0, "fair_value": 19.262143, "relative_strength": -11.042462, "rate_of_change": 0.03343125928141005, "market_dynamics": 0.330472, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.595386, "high": 23.633505, "low": 22.675776, "close": 22.6996, "volume": 2019571}, "trend_line": 22.919617, "activity_lines": {"activity_5": 23.031853, "activity_10": 22.881329, "activity_20": 22.866459, "activity_30": 22.788429}, "trend_signal": 0, "fair_value": 19.312005, "relative_strength": -13.307454, "rate_of_change": -0.21162281470359937, "market_dynamics": 0.53646, "expectation": {"probability": 54.4878, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.6588, "high": 24.888999, "low": 23.092473, "close": 23.7955, "volume": 3400818}, "trend_line": 22.884817, "activity_lines": {"activity_5": 23.313933, "activity_10": 23.049922, "activity_20": 22.9583, "activity_30": 22.844938}, "trend_signal": 0, "fair_value": 19.369379, "relative_strength": -7.035537, "rate_of_change": -0.15183499794083408, "market_dynamics": 0.822594, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.766191, "high": 25.631163, "low": 23.483027, "close": 25.2113, "volume": 3280434}, "trend_line": 22.906907, "activity_lines": {"activity_5": 23.961213, "activity_10": 23.465536, "activity_20": 23.176546, "activity_30": 22.995034}, "trend_signal": 1, "fair_value": 19.436227, "relative_strength": -0.132485, "rate_of_change": 0.09652688068250058, "market_dynamics": 1.190069, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.201474, "high": 25.640864, "low": 24.557035, "close": 25.6311, "volume": 1750170}, "trend_line": 22.913603, "activity_lines": {"activity_5": 24.615287, "activity_10": 23.91926, "activity_20": 23.423407, "activity_30": 23.170788}, "trend_signal": 1, "fair_value": 19.509794, "relative_strength": 0.521272, "rate_of_change": 0.02923135803536478, "market_dynamics": 1.484834, "expectation": {"probability": 52.493, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.640922, "high": 26.832161, "low": 25.553044, "close": 25.8655, "volume": 2142335}, "trend_line": 22.970223, "activity_lines": {"activity_5": 25.185093, "activity_10": 24.367673, "activity_20": 23.683434, "activity_30": 23.361233}, "trend_signal": 1, "fair_value": 19.581853, "relative_strength": 1.850137, "rate_of_change": 0.24710212531832004, "market_dynamics": 1.793794, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.168163, "high": 26.792977, "low": 25.714126, "close": 25.885, "volume": 2077775}, "trend_line": 23.04899, "activity_lines": {"activity_5": 25.599893, "activity_10": 24.753058, "activity_20": 23.933096, "activity_30": 23.549283}, "trend_signal": 1, "fair_value": 19.662669, "relative_strength": 3.291022, "rate_of_change": 0.34290916548785416, "market_dynamics": 1.86855, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.865523, "high": 27.173934, "low": 25.738588, "close": 26.6369, "volume": 1714947}, "trend_line": 23.177933, "activity_lines": {"activity_5": 26.052967, "activity_10": 25.211864, "activity_20": 24.237623, "activity_30": 23.780761}, "trend_signal": 1, "fair_value": 19.749942, "relative_strength": 7.461873, "rate_of_change": 0.5594301529047458, "market_dynamics": 1.758721, "expectation": {"probability": 54.3975, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.76383, "high": 28.267526, "low": 26.383024, "close": 27.2911, "volume": 1781235}, "trend_line": 23.359997, "activity_lines": {"activity_5": 26.53468, "activity_10": 25.708844, "activity_20": 24.579701, "activity_30": 24.046127}, "trend_signal": 1, "fair_value": 19.839638, "relative_strength": 12.392756, "rate_of_change": 0.7855057653329158, "market_dynamics": 1.737382, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.056679, "high": 28.755655, "low": 26.656345, "close": 28.3065, "volume": 1738985}, "trend_line": 23.590167, "activity_lines": {"activity_5": 27.216207, "activity_10": 26.316316, "activity_20": 24.996904, "activity_30": 24.365256}, "trend_signal": 1, "fair_value": 19.931815, "relative_strength": 20.473768, "rate_of_change": 0.9853169073609089, "market_dynamics": 1.699866, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.365154, "high": 28.736196, "low": 26.695467, "close": 27.5059, "volume": 1530952}, "trend_line": 23.79737, "activity_lines": {"activity_5": 27.452507, "activity_10": 26.685291, "activity_20": 25.313791, "activity_30": 24.617884}, "trend_signal": 1, "fair_value": 20.018683, "relative_strength": 12.877521, "rate_of_change": 0.8783447781442149, "market_dynamics": 1.603859, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.50584, "high": 27.730417, "low": 25.640872, "close": 25.6604, "volume": 1599167}, "trend_line": 23.947087, "activity_lines": {"activity_5": 26.96428, "activity_10": 26.644847, "activity_20": 25.437294, "activity_30": 24.738079}, "trend_signal": 1, "fair_value": 20.091463, "relative_strength": 1.228563, "rate_of_change": 0.6291325469999374, "market_dynamics": 1.307026, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.660453, "high": 26.129137, "low": 24.039587, "close": 24.3911, "volume": 1942697}, "trend_line": 24.02597, "activity_lines": {"activity_5": 26.067927, "activity_10": 26.319789, "activity_20": 25.424677, "activity_30": 24.766725}, "trend_signal": 1, "fair_value": 20.155797, "relative_strength": -8.669815, "rate_of_change": 0.32940540951808106, "market_dynamics": 0.843516, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.4497, "high": 24.859798, "low": 23.844316, "close": 24.313, "volume": 2507564}, "trend_line": 24.07559, "activity_lines": {"activity_5": 25.29526, "activity_10": 25.969702, "activity_20": 25.399062, "activity_30": 24.785243}, "trend_signal": 1, "fair_value": 20.219188, "relative_strength": -10.418877, "rate_of_change": 0.20652652109362218, "market_dynamics": 0.365142, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.020042, "high": 26.231643, "low": 23.9224, "close": 25.5335, "volume": 2546370}, "trend_line": 24.13644, "activity_lines": {"activity_5": 25.127967, "activity_10": 25.857856, "activity_20": 25.483954, "activity_30": 24.879302}, "trend_signal": 1, "fair_value": 20.291244, "relative_strength": -6.85011, "rate_of_change": 0.25274562326406985, "market_dynamics": 0.014954, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.2, "high": 26.46, "low": 24.74, "close": 24.85, "volume": 2064004}, "trend_line": 24.188147, "activity_lines": {"activity_5": 24.917707, "activity_10": 25.623513, "activity_20": 25.491663, "activity_30": 24.925338}, "trend_signal": 1, "fair_value": 20.366981, "relative_strength": -13.588065, "rate_of_change": 0.21422794745206997, "market_dynamics": -0.214532, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.95, "high": 25.58, "low": 24.34, "close": 25.13, "volume": 2103688}, "trend_line": 24.28019, "activity_lines": {"activity_5": 24.97784, "activity_10": 25.458542, "activity_20": 25.513438, "activity_30": 24.986103}, "trend_signal": 1, "fair_value": 20.44204, "relative_strength": -11.858341, "rate_of_change": 0.38052935596927007, "market_dynamics": -0.278688, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.42, "high": 25.55, "low": 24.6137, "close": 24.88, "volume": 1724247}, "trend_line": 24.394903, "activity_lines": {"activity_5": 24.99, "activity_10": 25.261844, "activity_20": 25.498423, "activity_30": 25.0248}, "trend_signal": 1, "fair_value": 20.518106, "relative_strength": -13.262774, "rate_of_change": 0.4724551167021275, "market_dynamics": -0.439425, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.96, "high": 25.53, "low": 24.695, "close": 24.85, "volume": 1146594}, "trend_line": 24.464593, "activity_lines": {"activity_5": 24.959567, "activity_10": 25.091635, "activity_20": 25.467763, "activity_30": 25.054162}, "trend_signal": 1, "fair_value": 20.595767, "relative_strength": -15.310111, "rate_of_change": 0.28567442961343753, "market_dynamics": -0.680139, "expectation": {"probability": 54.874, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32a33bda-f760-4637-9b15-9b100e20b3bc/", "share_image": "https://sharemaestro.com/terminal/32a33bda-f760-4637-9b15-9b100e20b3bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}