{"ticker": {"uuid": "32a3f0b1-042d-40e5-af61-5ff82e628955", "symbol": "HSLV", "name": "Highlander Silver Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Silver", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSLV fell 10.12%, moving from 8.40 to 7.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.64 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 57.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.55"}, {"label": "12-Week Change", "value": "-10.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.64"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.31, "high": 8.04, "low": 7.3, "close": 7.55, "volume": 8348000}, "trend_line": 6.735333, "activity_lines": {"activity_5": 7.572667, "activity_10": 7.897455, "activity_20": 8.032571, "activity_30": 7.598774}, "trend_signal": 1, "fair_value": 5.162636, "relative_strength": 28.635241, "rate_of_change": 1.880698835274543, "market_dynamics": -0.394725, "expectation": {"probability": 57.6772, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 2.24, "high": 2.38, "low": 2.18, "close": 2.29, "volume": 302100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.12, "close": 2.185, "volume": 232100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.2375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.175, "close": 2.21, "volume": 312200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.228333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.2, "high": 2.99, "low": 2.2, "close": 2.77, "volume": 537900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.36375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.47, "close": 2.7, "volume": 264900}, "trend_line": null, "activity_lines": {"activity_5": 2.524667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.71, "high": 2.82, "low": 2.59, "close": 2.61, "volume": 242100}, "trend_line": null, "activity_lines": {"activity_5": 2.584333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.460833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.44, "close": 2.6, "volume": 208200}, "trend_line": null, "activity_lines": {"activity_5": 2.619333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.480714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.45, "close": 2.57, "volume": 144300}, "trend_line": null, "activity_lines": {"activity_5": 2.616667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.491875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.59, "high": 2.83, "low": 2.45, "close": 2.83, "volume": 452400}, "trend_line": null, "activity_lines": {"activity_5": 2.676667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.529444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2222, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.61, "close": 2.73, "volume": 377000}, "trend_line": null, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.637455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.5495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.74, "high": 3.13, "low": 2.73, "close": 2.97, "volume": 452700}, "trend_line": null, "activity_lines": {"activity_5": 2.8, "activity_10": 2.713909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.587727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.99, "high": 3.25, "low": 2.81, "close": 3.19, "volume": 717000}, "trend_line": null, "activity_lines": {"activity_5": 2.95, "activity_10": 2.818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.637917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.24, "high": 3.63, "low": 3.11, "close": 3.6, "volume": 519600}, "trend_line": null, "activity_lines": {"activity_5": 3.197333, "activity_10": 2.978364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.711923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.7, "high": 3.99, "low": 3.44, "close": 3.68, "volume": 1430400}, "trend_line": null, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.781071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.72, "high": 3.85, "low": 3.62, "close": 3.85, "volume": 402200}, "trend_line": null, "activity_lines": {"activity_5": 3.608, "activity_10": 3.292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.852333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.85, "high": 3.97, "low": 3.6, "close": 3.79, "volume": 714300}, "trend_line": null, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.424182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.910938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.86, "high": 4.27, "low": 3.78, "close": 4.25, "volume": 760700}, "trend_line": null, "activity_lines": {"activity_5": 3.928, "activity_10": 3.618545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.989706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.27, "high": 4.46, "low": 4.0, "close": 4.03, "volume": 887200}, "trend_line": null, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.742909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.0475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.04, "high": 4.3, "low": 3.785, "close": 3.93, "volume": 940100}, "trend_line": null, "activity_lines": {"activity_5": 3.996667, "activity_10": 3.822545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.093947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.07, "high": 4.14, "low": 3.67, "close": 3.8, "volume": 3030400}, "trend_line": null, "activity_lines": {"activity_5": 3.94, "activity_10": 3.858545, "activity_20": 3.467524, "activity_30": null}, "trend_signal": 0, "fair_value": 3.12925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.89, "high": 4.5, "low": 3.8, "close": 4.22, "volume": 1114000}, "trend_line": null, "activity_lines": {"activity_5": 4.026667, "activity_10": 3.951455, "activity_20": 3.571405, "activity_30": null}, "trend_signal": 0, "fair_value": 3.18119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.45, "high": 4.51, "low": 3.93, "close": 3.94, "volume": 915300}, "trend_line": null, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.970727, "activity_20": 3.639429, "activity_30": null}, "trend_signal": 0, "fair_value": 3.215682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.96, "high": 4.46, "low": 3.84, "close": 3.94, "volume": 830100}, "trend_line": null, "activity_lines": {"activity_5": 3.976667, "activity_10": 3.976364, "activity_20": 3.699095, "activity_30": null}, "trend_signal": 0, "fair_value": 3.247174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.0, "high": 4.17, "low": 3.36, "close": 3.38, "volume": 751200}, "trend_line": null, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.874, "activity_20": 3.69719, "activity_30": null}, "trend_signal": 0, "fair_value": 3.252708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.34, "high": 3.94, "low": 3.27, "close": 3.82, "volume": 1131300}, "trend_line": null, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.857091, "activity_20": 3.734286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.32, "close": 3.46, "volume": 311200}, "trend_line": null, "activity_lines": {"activity_5": 3.636, "activity_10": 3.775273, "activity_20": 3.731762, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.5, "high": 4.02, "low": 3.44, "close": 3.61, "volume": 370600}, "trend_line": null, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.726727, "activity_20": 3.739476, "activity_30": null}, "trend_signal": 0, "fair_value": 3.29463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.52, "high": 3.88, "low": 3.12, "close": 3.21, "volume": 281500}, "trend_line": null, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.617091, "activity_20": 3.704286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.291607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.2, "high": 4.2, "low": 3.2, "close": 4.15, "volume": 386900}, "trend_line": null, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.693273, "activity_20": 3.755571, "activity_30": null}, "trend_signal": 0, "fair_value": 3.321207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.378666, "expectation": {"probability": 43.7398, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.27, "high": 4.62, "low": 4.21, "close": 4.21, "volume": 804400}, "trend_line": 3.350833, "activity_lines": {"activity_5": 3.864, "activity_10": 3.776364, "activity_20": 3.806286, "activity_30": 3.644473}, "trend_signal": 1, "fair_value": 3.350833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.420604, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.03, "close": 4.05, "volume": 912700}, "trend_line": 3.4095, "activity_lines": {"activity_5": 3.971333, "activity_10": 3.822909, "activity_20": 3.834714, "activity_30": 3.689581}, "trend_signal": 1, "fair_value": 3.373387, "relative_strength": null, "rate_of_change": 1.7508183785942124, "market_dynamics": -0.342765, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.1, "high": 4.64, "low": 3.7, "close": 4.47, "volume": 1809400}, "trend_line": 3.485667, "activity_lines": {"activity_5": 4.179333, "activity_10": 3.948909, "activity_20": 3.898, "activity_30": 3.758}, "trend_signal": 1, "fair_value": 3.407656, "relative_strength": null, "rate_of_change": 2.2339639243290765, "market_dynamics": -0.079335, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.6, "high": 5.86, "low": 4.6, "close": 5.25, "volume": 3332600}, "trend_line": 3.587, "activity_lines": {"activity_5": 4.59, "activity_10": 4.207091, "activity_20": 4.029476, "activity_30": 3.871828}, "trend_signal": 1, "fair_value": 3.463485, "relative_strength": null, "rate_of_change": 2.9071336992317494, "market_dynamics": 0.336052, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.31, "high": 5.74, "low": 5.06, "close": 5.46, "volume": 1763700}, "trend_line": 3.676667, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.479636, "activity_20": 4.173095, "activity_30": 3.992667}, "trend_signal": 1, "fair_value": 3.522206, "relative_strength": null, "rate_of_change": 2.499776972400333, "market_dynamics": 0.697111, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.73, "high": 5.83, "low": 5.33, "close": 5.66, "volume": 2767600}, "trend_line": 3.775333, "activity_lines": {"activity_5": 5.258667, "activity_10": 4.750727, "activity_20": 4.327286, "activity_30": 4.120624}, "trend_signal": 1, "fair_value": 3.583286, "relative_strength": null, "rate_of_change": 2.683571832858393, "market_dynamics": 1.170994, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.97, "high": 6.38, "low": 5.74, "close": 6.01, "volume": 4248500}, "trend_line": 3.888667, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.052, "activity_20": 4.50619, "activity_30": 4.264796}, "trend_signal": 1, "fair_value": 3.650694, "relative_strength": null, "rate_of_change": 3.001960356874481, "market_dynamics": 1.511149, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.3, "high": 7.45, "low": 6.1, "close": 7.17, "volume": 5350000}, "trend_line": 4.041, "activity_lines": {"activity_5": 6.202667, "activity_10": 5.517818, "activity_20": 4.785, "activity_30": 4.476495}, "trend_signal": 1, "fair_value": 3.745811, "relative_strength": null, "rate_of_change": 3.9173577989578567, "market_dynamics": 1.649605, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.41, "high": 8.24, "low": 6.59, "close": 6.84, "volume": 7437400}, "trend_line": 4.183333, "activity_lines": {"activity_5": 6.512667, "activity_10": 5.858909, "activity_20": 5.018476, "activity_30": 4.657075}, "trend_signal": 1, "fair_value": 3.827237, "relative_strength": null, "rate_of_change": 3.5222222222222177, "market_dynamics": 1.788285, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.78, "high": 8.065, "low": 6.44, "close": 7.34, "volume": 3560400}, "trend_line": 4.333667, "activity_lines": {"activity_5": 6.883333, "activity_10": 6.224909, "activity_20": 5.28619, "activity_30": 4.860731}, "trend_signal": 1, "fair_value": 3.917308, "relative_strength": null, "rate_of_change": 3.5936417206089013, "market_dynamics": 1.770956, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.52, "high": 7.99, "low": 7.03, "close": 7.22, "volume": 2257200}, "trend_line": 4.483333, "activity_lines": {"activity_5": 7.088667, "activity_10": 6.511091, "activity_20": 5.526238, "activity_30": 5.046946}, "trend_signal": 1, "fair_value": 3.999875, "relative_strength": null, "rate_of_change": 3.4535648447377207, "market_dynamics": 1.624876, "expectation": {"probability": 67.0025, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.0, "high": 8.85, "low": 6.78, "close": 8.85, "volume": 1968100}, "trend_line": 4.679333, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.038909, "activity_20": 5.905238, "activity_30": 5.328667}, "trend_signal": 1, "fair_value": 4.118171, "relative_strength": null, "rate_of_change": 4.371747536932896, "market_dynamics": 1.498103, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.03, "high": 10.24, "low": 9.03, "close": 10.11, "volume": 4163800}, "trend_line": 4.91, "activity_lines": {"activity_5": 8.608667, "activity_10": 7.708545, "activity_20": 6.38219, "activity_30": 5.679032}, "trend_signal": 1, "fair_value": 4.260833, "relative_strength": null, "rate_of_change": 4.9294846081695916, "market_dynamics": 1.44007, "expectation": {"probability": 61.1691, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.3, "high": 10.5, "low": 9.03, "close": 9.61, "volume": 4489900}, "trend_line": 5.110333, "activity_lines": {"activity_5": 9.121333, "activity_10": 8.184727, "activity_20": 6.782143, "activity_30": 5.982258}, "trend_signal": 1, "fair_value": 4.385233, "relative_strength": null, "rate_of_change": 4.080101832993883, "market_dynamics": 1.454253, "expectation": {"probability": 67.2917, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.24, "high": 9.73, "low": 8.25, "close": 8.4, "volume": 3165900}, "trend_line": 5.267667, "activity_lines": {"activity_5": 9.046, "activity_10": 8.361636, "activity_20": 7.039857, "activity_30": 6.194495}, "trend_signal": 1, "fair_value": 4.476477, "relative_strength": null, "rate_of_change": 3.078742618142507, "market_dynamics": 1.372552, "expectation": {"probability": 63.834, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.23, "high": 8.86, "low": 6.51, "close": 6.76, "volume": 3916000}, "trend_line": 5.364667, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.186909, "activity_20": 7.117476, "activity_30": 6.290774}, "trend_signal": 1, "fair_value": 4.527222, "relative_strength": null, "rate_of_change": 1.8414223981887907, "market_dynamics": 1.060764, "expectation": {"probability": 60.149, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.76, "high": 8.255, "low": 6.75, "close": 7.39, "volume": 2503100}, "trend_line": 5.484667, "activity_lines": {"activity_5": 7.901333, "activity_10": 8.106727, "activity_20": 7.241095, "activity_30": 6.421441}, "trend_signal": 1, "fair_value": 4.589457, "relative_strength": null, "rate_of_change": 2.2368583175805714, "market_dynamics": 0.641383, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.6, "high": 8.6, "low": 7.1, "close": 8.18, "volume": 2703300}, "trend_line": 5.615667, "activity_lines": {"activity_5": 7.81, "activity_10": 8.145091, "activity_20": 7.421238, "activity_30": 6.595333}, "trend_signal": 1, "fair_value": 4.665851, "relative_strength": null, "rate_of_change": 2.388476820926416, "market_dynamics": 0.23737, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.24, "high": 9.2, "low": 7.84, "close": 8.7, "volume": 3166400}, "trend_line": 5.771333, "activity_lines": {"activity_5": 8.020667, "activity_10": 8.259636, "activity_20": 7.629143, "activity_30": 6.794323}, "trend_signal": 1, "fair_value": 4.749896, "relative_strength": null, "rate_of_change": 2.7719948494096975, "market_dynamics": 0.027351, "expectation": {"probability": 58.6154, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.54, "high": 9.19, "low": 8.42, "close": 8.83, "volume": 3669900}, "trend_line": 5.934667, "activity_lines": {"activity_5": 8.335333, "activity_10": 8.364, "activity_20": 7.823286, "activity_30": 6.991656}, "trend_signal": 1, "fair_value": 4.833163, "relative_strength": null, "rate_of_change": 2.830091419088101, "market_dynamics": 0.01234, "expectation": {"probability": 60.4993, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.75, "high": 9.24, "low": 8.43, "close": 8.65, "volume": 3799400}, "trend_line": 6.096333, "activity_lines": {"activity_5": 8.561333, "activity_10": 8.408545, "activity_20": 7.978, "activity_30": 7.166839}, "trend_signal": 1, "fair_value": 4.9095, "relative_strength": null, "rate_of_change": 2.724095555824774, "market_dynamics": 0.009967, "expectation": {"probability": 63.8109, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.65, "high": 8.71, "low": 7.69, "close": 7.92, "volume": 8796000}, "trend_line": 6.219667, "activity_lines": {"activity_5": 8.418, "activity_10": 8.294364, "activity_20": 8.042048, "activity_30": 7.284495}, "trend_signal": 1, "fair_value": 4.968529, "relative_strength": null, "rate_of_change": 2.023085025047036, "market_dynamics": 0.039082, "expectation": {"probability": 61.4509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.82, "high": 8.715, "low": 7.39, "close": 8.22, "volume": 2740000}, "trend_line": 6.362333, "activity_lines": {"activity_5": 8.339333, "activity_10": 8.251636, "activity_20": 8.116238, "activity_30": 7.413548}, "trend_signal": 1, "fair_value": 5.031058, "relative_strength": 49.589832, "rate_of_change": 2.293788397353094, "market_dynamics": -0.098633, "expectation": {"probability": 63.6782, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.44, "high": 9.23, "low": 7.6, "close": 7.64, "volume": 3802800}, "trend_line": 6.485667, "activity_lines": {"activity_5": 8.064667, "activity_10": 8.137818, "activity_20": 8.117333, "activity_30": 7.495978}, "trend_signal": 1, "fair_value": 5.080283, "relative_strength": 37.777545, "rate_of_change": 1.9385027473412777, "market_dynamics": -0.233871, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.5, "high": 7.79, "low": 6.99, "close": 7.14, "volume": 3148700}, "trend_line": 6.611, "activity_lines": {"activity_5": 7.694, "activity_10": 7.968909, "activity_20": 8.059429, "activity_30": 7.538194}, "trend_signal": 1, "fair_value": 5.118426, "relative_strength": 24.583939, "rate_of_change": 1.9324612256534213, "market_dynamics": -0.355356, "expectation": {"probability": 59.8152, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.31, "high": 8.04, "low": 7.3, "close": 7.55, "volume": 8348000}, "trend_line": 6.735333, "activity_lines": {"activity_5": 7.572667, "activity_10": 7.897455, "activity_20": 8.032571, "activity_30": 7.598774}, "trend_signal": 1, "fair_value": 5.162636, "relative_strength": 28.635241, "rate_of_change": 1.880698835274543, "market_dynamics": -0.394725, "expectation": {"probability": 57.6772, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32a3f0b1-042d-40e5-af61-5ff82e628955/", "share_image": "https://sharemaestro.com/terminal/32a3f0b1-042d-40e5-af61-5ff82e628955/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}