{"ticker": {"uuid": "32a3f178-e1dc-4f32-b1a2-f073558d059d", "symbol": "NEM", "name": "Newmont Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEM fell 3.54%, moving from 1,969.73 to 1,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.41 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 55.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,900.00"}, {"label": "12-Week Change", "value": "-3.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.41"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1873.746948, "high": 1935.0, "low": 1810.0, "close": 1900.0, "volume": 4849}, "trend_line": 1907.233162, "activity_lines": {"activity_5": 1907.481234, "activity_10": 1949.02666, "activity_20": 1973.696267, "activity_30": 1962.92051}, "trend_signal": 1, "fair_value": 1079.480062, "relative_strength": 7.406138, "rate_of_change": 0.6935850151071212, "market_dynamics": -0.814363, "expectation": {"probability": 55.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 747.195251, "high": 747.195251, "low": 747.195251, "close": 747.195251, "volume": 0}, "trend_line": 878.989897, "activity_lines": {"activity_5": 746.24517, "activity_10": 783.262613, "activity_20": 820.426159, "activity_30": 849.067394}, "trend_signal": 0, "fair_value": 1165.10549, "relative_strength": -24.365663, "rate_of_change": -0.5542402165890634, "market_dynamics": -0.704423, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 747.195251, "high": 747.195251, "low": 747.195251, "close": 747.195251, "volume": 0}, "trend_line": 874.422233, "activity_lines": {"activity_5": 743.618925, "activity_10": 770.221974, "activity_20": 810.834873, "activity_30": 840.564514}, "trend_signal": 0, "fair_value": 1161.700654, "relative_strength": -23.775565, "rate_of_change": -0.5196492036585986, "market_dynamics": -0.808632, "expectation": {"probability": 42.0569, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 747.195251, "high": 747.195251, "low": 747.195251, "close": 747.195251, "volume": 0}, "trend_line": 869.85457, "activity_lines": {"activity_5": 744.947692, "activity_10": 760.595353, "activity_20": 802.543025, "activity_30": 832.356321}, "trend_signal": 0, "fair_value": 1157.787629, "relative_strength": -20.566857, "rate_of_change": -0.5223635479085581, "market_dynamics": -0.905212, "expectation": {"probability": 41.4667, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 747.195251, "high": 747.195251, "low": 721.79071, "close": 721.79071, "volume": 12}, "trend_line": 862.849034, "activity_lines": {"activity_5": 738.727071, "activity_10": 749.441499, "activity_20": 792.785188, "activity_30": 822.803814}, "trend_signal": 0, "fair_value": 1153.552944, "relative_strength": -22.573078, "rate_of_change": -0.8053686491524678, "market_dynamics": -1.042949, "expectation": {"probability": 40.3854, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 721.79071, "high": 721.79071, "low": 721.79071, "close": 721.79071, "volume": 0}, "trend_line": 856.190289, "activity_lines": {"activity_5": 731.952526, "activity_10": 740.823892, "activity_20": 783.807995, "activity_30": 813.703277}, "trend_signal": 0, "fair_value": 1149.281163, "relative_strength": -22.069024, "rate_of_change": -0.7717161099585763, "market_dynamics": -1.164815, "expectation": {"probability": 40.3347, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 721.79071, "high": 757.15802, "low": 721.79071, "close": 757.15802, "volume": 101}, "trend_line": 850.710455, "activity_lines": {"activity_5": 738.660722, "activity_10": 740.895238, "activity_20": 778.875501, "activity_30": 807.314099}, "trend_signal": 0, "fair_value": 1145.241429, "relative_strength": -16.954981, "rate_of_change": -0.6400252456028478, "market_dynamics": -1.248581, "expectation": {"probability": 38.7441, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 752.345947, "high": 760.126857, "low": 715.52417, "close": 715.52417, "volume": 557}, "trend_line": 843.842826, "activity_lines": {"activity_5": 730.826782, "activity_10": 735.163271, "activity_20": 770.243966, "activity_30": 798.592403}, "trend_signal": 0, "fair_value": 1140.423829, "relative_strength": -20.629704, "rate_of_change": -0.8072816032336265, "market_dynamics": -1.211588, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 727.270081, "high": 728.156738, "low": 726.273865, "close": 726.273865, "volume": 200}, "trend_line": 837.258885, "activity_lines": {"activity_5": 728.68748, "activity_10": 733.040272, "activity_20": 762.996488, "activity_30": 791.007308}, "trend_signal": 0, "fair_value": 1135.738787, "relative_strength": -20.716348, "rate_of_change": -0.7802330952091286, "market_dynamics": -1.060556, "expectation": {"probability": 38.8953, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 705.352305, "high": 713.322388, "low": 705.352305, "close": 713.322388, "volume": 36}, "trend_line": 827.592684, "activity_lines": {"activity_5": 723.625777, "activity_10": 729.193427, "activity_20": 754.674814, "activity_30": 783.011405}, "trend_signal": 0, "fair_value": 1130.40168, "relative_strength": -20.158992, "rate_of_change": -1.154505634180281, "market_dynamics": -0.919595, "expectation": {"probability": 40.4025, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 713.322388, "high": 713.322388, "low": 663.907952, "close": 683.434631, "volume": 1183}, "trend_line": 816.596832, "activity_lines": {"activity_5": 709.166044, "activity_10": 719.915344, "activity_20": 744.434636, "activity_30": 773.710886}, "trend_signal": 0, "fair_value": 1125.849851, "relative_strength": -21.898885, "rate_of_change": -1.328655051281243, "market_dynamics": -0.893744, "expectation": {"probability": 40.0148, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 672.067322, "high": 672.067322, "low": 653.437247, "close": 657.093506, "volume": 4383}, "trend_line": 804.961788, "activity_lines": {"activity_5": 688.483008, "activity_10": 707.00725, "activity_20": 732.726798, "activity_30": 763.420349}, "trend_signal": 0, "fair_value": 1120.886063, "relative_strength": -24.34177, "rate_of_change": -1.4248211043757752, "market_dynamics": -0.773391, "expectation": {"probability": 39.562, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 657.093506, "high": 657.093506, "low": 642.378555, "close": 647.569092, "volume": 512}, "trend_line": 792.544843, "activity_lines": {"activity_5": 671.296135, "activity_10": 694.005657, "activity_20": 721.16211, "activity_30": 753.265981}, "trend_signal": 0, "fair_value": 1115.9088, "relative_strength": -24.870337, "rate_of_change": -1.5425508620540807, "market_dynamics": -0.799249, "expectation": {"probability": 39.1195, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 647.569092, "high": 647.569092, "low": 647.569092, "close": 647.569092, "volume": 160}, "trend_line": 782.54954, "activity_lines": {"activity_5": 658.6396, "activity_10": 682.81545, "activity_20": 710.965981, "activity_30": 743.912707}, "trend_signal": 0, "fair_value": 1111.097906, "relative_strength": -24.227619, "rate_of_change": -1.26116560952754, "market_dynamics": -0.799, "expectation": {"probability": 39.1707, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 647.569092, "high": 647.967834, "low": 647.569092, "close": 647.967834, "volume": 0}, "trend_line": 774.624272, "activity_lines": {"activity_5": 651.362964, "activity_10": 673.509125, "activity_20": 702.091988, "activity_30": 735.230016}, "trend_signal": 0, "fair_value": 1106.286737, "relative_strength": -22.740125, "rate_of_change": -1.01274968483145, "market_dynamics": -0.829817, "expectation": {"probability": 37.5636, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 647.967834, "high": 647.967834, "low": 647.967834, "close": 647.967834, "volume": 0}, "trend_line": 767.428819, "activity_lines": {"activity_5": 648.443298, "activity_10": 665.545035, "activity_20": 694.233787, "activity_30": 727.058633}, "trend_signal": 0, "fair_value": 1101.163041, "relative_strength": -20.482124, "rate_of_change": -0.9288958867015781, "market_dynamics": -0.887519, "expectation": {"probability": 39.512, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 647.967834, "high": 647.967834, "low": 647.967834, "close": 647.967834, "volume": 0}, "trend_line": 761.926528, "activity_lines": {"activity_5": 647.888086, "activity_10": 658.923179, "activity_20": 687.318645, "activity_30": 719.351473}, "trend_signal": 0, "fair_value": 1096.605183, "relative_strength": -20.443477, "rate_of_change": -0.7169773748097951, "market_dynamics": -0.881764, "expectation": {"probability": 39.1118, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 647.967834, "high": 662.372891, "low": 647.967834, "close": 661.914307, "volume": 1500}, "trend_line": 757.617605, "activity_lines": {"activity_5": 652.590076, "activity_10": 656.822321, "activity_20": 682.71434, "activity_30": 712.899072}, "trend_signal": 0, "fair_value": 1091.934304, "relative_strength": -16.847179, "rate_of_change": -0.5655299876893033, "market_dynamics": -0.701465, "expectation": {"probability": 37.3809, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 622.797058, "high": 622.797058, "low": 622.797058, "close": 622.797058, "volume": 1000}, "trend_line": 753.053428, "activity_lines": {"activity_5": 643.296635, "activity_10": 648.583961, "activity_20": 675.073184, "activity_30": 704.200972}, "trend_signal": 0, "fair_value": 1087.526668, "relative_strength": -19.168318, "rate_of_change": -0.60243808616353, "market_dynamics": -0.545523, "expectation": {"probability": 38.343, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 622.797058, "high": 622.797058, "low": 622.797058, "close": 622.797058, "volume": 0}, "trend_line": 743.540273, "activity_lines": {"activity_5": 635.654663, "activity_10": 642.226997, "activity_20": 668.090028, "activity_30": 695.797335}, "trend_signal": 0, "fair_value": 1082.591058, "relative_strength": -17.988274, "rate_of_change": -1.2632775638862235, "market_dynamics": -0.45901, "expectation": {"probability": 38.7495, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 622.797058, "high": 622.797058, "low": 622.797058, "close": 622.797058, "volume": 0}, "trend_line": 734.231899, "activity_lines": {"activity_5": 629.690743, "activity_10": 637.515949, "activity_20": 661.538704, "activity_30": 688.00745}, "trend_signal": 0, "fair_value": 1078.533053, "relative_strength": -15.603607, "rate_of_change": -1.2518991019064758, "market_dynamics": -0.503946, "expectation": {"probability": 38.7193, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 622.797058, "high": 622.797058, "low": 622.797058, "close": 622.797058, "volume": 0}, "trend_line": 725.737014, "activity_lines": {"activity_5": 625.404875, "activity_10": 633.907402, "activity_20": 655.579753, "activity_30": 680.818106}, "trend_signal": 0, "fair_value": 1074.10699, "relative_strength": -16.328385, "rate_of_change": -1.1569757472495694, "market_dynamics": -0.714584, "expectation": {"probability": 37.8889, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 622.797058, "high": 675.880432, "low": 622.797058, "close": 675.880432, "volume": 113}, "trend_line": 717.100818, "activity_lines": {"activity_5": 640.491516, "activity_10": 640.573949, "activity_20": 655.268733, "activity_30": 677.601552}, "trend_signal": 0, "fair_value": 1069.524238, "relative_strength": -13.025569, "rate_of_change": -1.18998973917569, "market_dynamics": -0.343757, "expectation": {"probability": 35.9697, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 675.880432, "high": 675.880432, "low": 603.108643, "close": 603.108643, "volume": 1075}, "trend_line": 706.629679, "activity_lines": {"activity_5": 630.389819, "activity_10": 633.49451, "activity_20": 648.366662, "activity_30": 670.247218}, "trend_signal": 0, "fair_value": 1064.790897, "relative_strength": -21.837484, "rate_of_change": -1.4602045817217284, "market_dynamics": -0.15772, "expectation": {"probability": 36.9616, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 603.108643, "high": 606.398376, "low": 603.108643, "close": 606.398376, "volume": 12}, "trend_line": 698.133482, "activity_lines": {"activity_5": 622.697261, "activity_10": 627.821576, "activity_20": 642.464025, "activity_30": 663.780682}, "trend_signal": 0, "fair_value": 1060.732667, "relative_strength": -22.985003, "rate_of_change": -1.2023549608082698, "market_dynamics": 0.123092, "expectation": {"probability": 38.9224, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 606.398376, "high": 606.398376, "low": 606.398376, "close": 606.398376, "volume": 0}, "trend_line": 690.146427, "activity_lines": {"activity_5": 616.097949, "activity_10": 622.904451, "activity_20": 637.110875, "activity_30": 657.862288}, "trend_signal": 0, "fair_value": 1057.197838, "relative_strength": -22.791354, "rate_of_change": -1.1440584366644002, "market_dynamics": 0.394053, "expectation": {"probability": 40.0081, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 606.398376, "high": 693.782043, "low": 606.398376, "close": 693.782043, "volume": 30}, "trend_line": 684.795351, "activity_lines": {"activity_5": 639.719771, "activity_10": 634.631073, "activity_20": 640.629466, "activity_30": 658.096844}, "trend_signal": 0, "fair_value": 1054.097233, "relative_strength": -12.641299, "rate_of_change": -0.7753537206967289, "market_dynamics": 0.474216, "expectation": {"probability": 39.0389, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 706.749817, "high": 706.749817, "low": 706.749817, "close": 706.749817, "volume": 30}, "trend_line": 681.469663, "activity_lines": {"activity_5": 662.931852, "activity_10": 647.882487, "activity_20": 645.684874, "activity_30": 659.513261}, "trend_signal": 0, "fair_value": 1051.031777, "relative_strength": -11.202222, "rate_of_change": -0.48564698857016825, "market_dynamics": 0.803661, "expectation": {"probability": 39.1503, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 706.749817, "high": 706.749817, "low": 706.749817, "close": 706.749817, "volume": 0}, "trend_line": 679.662087, "activity_lines": {"activity_5": 684.085974, "activity_10": 660.31871, "activity_20": 650.782065, "activity_30": 661.144239}, "trend_signal": 0, "fair_value": 1047.870032, "relative_strength": -14.762202, "rate_of_change": -0.2652467304329476, "market_dynamics": 1.116751, "expectation": {"probability": 37.6254, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 706.749817, "high": 706.749817, "low": 706.749817, "close": 706.749817, "volume": 0}, "trend_line": 679.437685, "activity_lines": {"activity_5": 698.330684, "activity_10": 671.228519, "activity_20": 655.972227, "activity_30": 662.891835}, "trend_signal": 0, "fair_value": 1044.973188, "relative_strength": -14.366724, "rate_of_change": -0.03301670113608303, "market_dynamics": 1.374597, "expectation": {"probability": 37.967, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 706.749817, "high": 706.749817, "low": 706.749817, "close": 706.749817, "volume": 0}, "trend_line": 678.089504, "activity_lines": {"activity_5": 705.885299, "activity_10": 680.611914, "activity_20": 661.193688, "activity_30": 664.653908}, "trend_signal": 0, "fair_value": 1041.883262, "relative_strength": -13.697858, "rate_of_change": -0.19842599693303062, "market_dynamics": 1.324654, "expectation": {"probability": 37.3312, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 706.749817, "high": 706.749817, "low": 680.315308, "close": 680.315308, "volume": 89}, "trend_line": 675.860172, "activity_lines": {"activity_5": 697.938314, "activity_10": 683.662621, "activity_20": 663.786551, "activity_30": 664.797508}, "trend_signal": 0, "fair_value": 1038.261616, "relative_strength": -14.319911, "rate_of_change": -0.3287666284243207, "market_dynamics": 1.18965, "expectation": {"probability": 34.7732, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 680.315308, "high": 680.315308, "low": 647.795837, "close": 647.795837, "volume": 41}, "trend_line": 672.546859, "activity_lines": {"activity_5": 680.049288, "activity_10": 679.754911, "activity_20": 663.171742, "activity_30": 662.986906}, "trend_signal": 0, "fair_value": 1034.548137, "relative_strength": -16.732986, "rate_of_change": -0.49023646269838095, "market_dynamics": 1.009323, "expectation": {"probability": 36.669, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 647.795837, "high": 647.795837, "low": 587.694666, "close": 588.542542, "volume": 2341}, "trend_line": 667.258435, "activity_lines": {"activity_5": 646.339429, "activity_10": 665.584503, "activity_20": 656.912682, "activity_30": 657.567272}, "trend_signal": 0, "fair_value": 1030.471671, "relative_strength": -23.290488, "rate_of_change": -0.7863279605324983, "market_dynamics": 0.817892, "expectation": {"probability": 36.6298, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 597.520264, "high": 613.680353, "low": 597.520264, "close": 608.493042, "volume": 3463}, "trend_line": 663.481846, "activity_lines": {"activity_5": 627.160221, "activity_10": 655.306297, "activity_20": 652.834748, "activity_30": 653.775957}, "trend_signal": 0, "fair_value": 1026.586649, "relative_strength": -21.787298, "rate_of_change": -0.5659859511554837, "market_dynamics": 0.65346, "expectation": {"probability": 37.319, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 608.493042, "high": 608.493042, "low": 582.51747, "close": 588.043762, "volume": 1787}, "trend_line": 659.023614, "activity_lines": {"activity_5": 607.715039, "activity_10": 641.271955, "activity_20": 646.99724, "activity_30": 648.908983}, "trend_signal": 0, "fair_value": 1022.88419, "relative_strength": -25.41652, "rate_of_change": -0.671944835699403, "market_dynamics": 0.42055, "expectation": {"probability": 37.4956, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 572.083313, "high": 572.083313, "low": 559.464482, "close": 559.614136, "volume": 2396}, "trend_line": 652.438818, "activity_lines": {"activity_5": 586.707052, "activity_10": 622.402311, "activity_20": 638.7375, "activity_30": 642.495469}, "trend_signal": 0, "fair_value": 1019.067179, "relative_strength": -27.173042, "rate_of_change": -0.9991745151638806, "market_dynamics": 0.171138, "expectation": {"probability": 37.4424, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 559.614136, "high": 570.587036, "low": 543.653687, "close": 570.587036, "volume": 11937}, "trend_line": 647.607581, "activity_lines": {"activity_5": 577.403442, "activity_10": 607.967155, "activity_20": 631.943531, "activity_30": 637.214709}, "trend_signal": 0, "fair_value": 1015.396772, "relative_strength": -24.83628, "rate_of_change": -0.7404888959258686, "market_dynamics": 0.039099, "expectation": {"probability": 37.8349, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 570.587036, "high": 570.587036, "low": 520.710539, "close": 532.28186, "volume": 9661}, "trend_line": 641.14118, "activity_lines": {"activity_5": 560.478695, "activity_10": 589.04311, "activity_20": 621.936341, "activity_30": 629.774339}, "trend_signal": 0, "fair_value": 1011.582509, "relative_strength": -28.674512, "rate_of_change": -0.9985060690634533, "market_dynamics": -0.183311, "expectation": {"probability": 37.4617, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 517.717941, "high": 539.663545, "low": 508.740173, "close": 538.666016, "volume": 9323}, "trend_line": 635.319301, "activity_lines": {"activity_5": 549.432711, "activity_10": 574.451964, "activity_20": 612.968191, "activity_30": 623.163039}, "trend_signal": 0, "fair_value": 1007.538667, "relative_strength": -25.827877, "rate_of_change": -0.9080494564395266, "market_dynamics": -0.255964, "expectation": {"probability": 35.7292, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 559.124939, "high": 578.835233, "low": 559.124939, "close": 575.841248, "volume": 4967}, "trend_line": 631.732855, "activity_lines": {"activity_5": 555.433606, "activity_10": 569.676021, "activity_20": 607.941163, "activity_30": 619.325745}, "trend_signal": 0, "fair_value": 1003.377105, "relative_strength": -19.379166, "rate_of_change": -0.564510789197639, "market_dynamics": -0.306196, "expectation": {"probability": 35.7068, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 589.81311, "high": 589.81311, "low": 561.869324, "close": 561.869324, "volume": 742}, "trend_line": 628.558716, "activity_lines": {"activity_5": 557.590694, "activity_10": 564.739884, "activity_20": 601.807075, "activity_30": 614.81842}, "trend_signal": 0, "fair_value": 998.87793, "relative_strength": -22.28154, "rate_of_change": -0.5024495678636135, "market_dynamics": -0.526028, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 561.869324, "high": 570.851318, "low": 561.869324, "close": 570.851318, "volume": 35}, "trend_line": 626.001457, "activity_lines": {"activity_5": 562.591435, "activity_10": 563.5904, "activity_20": 596.818547, "activity_30": 611.095362}, "trend_signal": 0, "fair_value": 994.716111, "relative_strength": -20.741169, "rate_of_change": -0.4068448873438332, "market_dynamics": -0.621817, "expectation": {"probability": 35.7217, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 570.851318, "high": 573.845337, "low": 570.851318, "close": 573.845337, "volume": 12}, "trend_line": 623.543998, "activity_lines": {"activity_5": 568.572563, "activity_10": 564.384274, "activity_20": 592.615302, "activity_30": 607.730451}, "trend_signal": 0, "fair_value": 990.552246, "relative_strength": -20.625517, "rate_of_change": -0.39256442177896905, "market_dynamics": -0.702005, "expectation": {"probability": 35.8101, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 606.52948, "high": 649.093959, "low": 605.780945, "close": 648.894348, "volume": 12714}, "trend_line": 623.574882, "activity_lines": {"activity_5": 596.799129, "activity_10": 579.090645, "activity_20": 595.698932, "activity_30": 609.365958}, "trend_signal": 0, "fair_value": 986.636359, "relative_strength": -10.501118, "rate_of_change": 0.004952978474506072, "market_dynamics": -0.341412, "expectation": {"probability": 35.5171, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 643.35539, "high": 668.654419, "low": 641.708679, "close": 668.654419, "volume": 43928}, "trend_line": 624.264435, "activity_lines": {"activity_5": 624.263831, "activity_10": 596.655187, "activity_20": 600.462111, "activity_30": 612.274315}, "trend_signal": 0, "fair_value": 982.592793, "relative_strength": -4.548318, "rate_of_change": 0.11058062470194979, "market_dynamics": 0.221719, "expectation": {"probability": 37.4535, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 668.654419, "high": 668.654489, "low": 637.736633, "close": 654.403137, "volume": 166}, "trend_line": 624.478945, "activity_lines": {"activity_5": 640.79056, "activity_10": 610.162938, "activity_20": 603.571567, "activity_30": 614.218747}, "trend_signal": 0, "fair_value": 978.470653, "relative_strength": -4.788444, "rate_of_change": 0.03436204082327783, "market_dynamics": 0.60428, "expectation": {"probability": 36.7178, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 654.403137, "high": 738.513916, "low": 640.710815, "close": 722.905273, "volume": 3418}, "trend_line": 626.511977, "activity_lines": {"activity_5": 673.982414, "activity_10": 634.402187, "activity_20": 613.392555, "activity_30": 620.568833}, "trend_signal": 0, "fair_value": 975.205901, "relative_strength": 2.048016, "rate_of_change": 0.32555653257453676, "market_dynamics": 1.087874, "expectation": {"probability": 38.7602, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 722.905273, "high": 722.905273, "low": 697.596235, "close": 700.59021, "volume": 184}, "trend_line": 629.105082, "activity_lines": {"activity_5": 689.598983, "activity_10": 651.814729, "activity_20": 621.011369, "activity_30": 625.348074}, "trend_signal": 0, "fair_value": 971.25959, "relative_strength": 0.626727, "rate_of_change": 0.4138955191913333, "market_dynamics": 1.118388, "expectation": {"probability": 40.9229, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 700.59021, "high": 700.59021, "low": 700.59021, "close": 700.59021, "volume": 0}, "trend_line": 631.698187, "activity_lines": {"activity_5": 696.765893, "activity_10": 666.16712, "activity_20": 628.659514, "activity_30": 629.960018}, "trend_signal": 0, "fair_value": 966.824619, "relative_strength": 0.011544, "rate_of_change": 0.4121894853807465, "market_dynamics": 1.012251, "expectation": {"probability": 39.5273, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 700.59021, "high": 700.59021, "low": 700.59021, "close": 700.59021, "volume": 0}, "trend_line": 634.291292, "activity_lines": {"activity_5": 700.486414, "activity_10": 677.575434, "activity_20": 636.33699, "activity_30": 634.404664}, "trend_signal": 1, "fair_value": 961.942953, "relative_strength": 0.540463, "rate_of_change": 0.41049745802104654, "market_dynamics": 1.042862, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 735.669678, "high": 735.669678, "low": 687.167236, "close": 695.400574, "volume": 33998}, "trend_line": 636.71141, "activity_lines": {"activity_5": 700.348002, "activity_10": 685.772015, "activity_20": 643.549547, "activity_30": 638.347199}, "trend_signal": 1, "fair_value": 957.136754, "relative_strength": 3.812062, "rate_of_change": 0.381546779929623, "market_dynamics": 1.060652, "expectation": {"probability": 37.8894, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 695.400574, "high": 695.400574, "low": 695.400574, "close": 695.400574, "volume": 0}, "trend_line": 637.362081, "activity_lines": {"activity_5": 697.476428, "activity_10": 691.540755, "activity_20": 650.690269, "activity_30": 642.133596}, "trend_signal": 1, "fair_value": 952.509522, "relative_strength": 4.490417, "rate_of_change": 0.10219245167916631, "market_dynamics": 1.012056, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 695.400574, "high": 738.779081, "low": 695.400574, "close": 737.780579, "volume": 140}, "trend_line": 641.851145, "activity_lines": {"activity_5": 710.56517, "activity_10": 702.750418, "activity_20": 661.640493, "activity_30": 648.612209}, "trend_signal": 1, "fair_value": 948.46062, "relative_strength": 15.425683, "rate_of_change": 0.7043192768789747, "market_dynamics": 1.02469, "expectation": {"probability": 37.3896, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 753.135331, "high": 753.754211, "low": 753.135331, "close": 753.754211, "volume": 318}, "trend_line": 646.763007, "activity_lines": {"activity_5": 726.499097, "activity_10": 713.883738, "activity_20": 673.401357, "activity_30": 655.831762}, "trend_signal": 1, "fair_value": 944.927641, "relative_strength": 19.47416, "rate_of_change": 0.7652649743267252, "market_dynamics": 1.061071, "expectation": {"probability": 39.5914, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 753.754211, "high": 778.712952, "low": 753.754211, "close": 778.712952, "volume": 12}, "trend_line": 652.506826, "activity_lines": {"activity_5": 747.208338, "activity_10": 727.648468, "activity_20": 686.847525, "activity_30": 664.344661}, "trend_signal": 1, "fair_value": 942.057175, "relative_strength": 21.963438, "rate_of_change": 0.88808712586124, "market_dynamics": 1.052633, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 780.699707, "high": 780.699707, "low": 767.73114, "close": 767.73114, "volume": 248}, "trend_line": 654.971796, "activity_lines": {"activity_5": 759.048792, "activity_10": 737.41544, "activity_20": 698.339858, "activity_30": 671.778488}, "trend_signal": 1, "fair_value": 939.090869, "relative_strength": 20.820561, "rate_of_change": 0.3777692281183881, "market_dynamics": 1.184308, "expectation": {"probability": 42.58, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 766.732788, "high": 766.732788, "low": 766.732788, "close": 766.732788, "volume": 24}, "trend_line": 656.971228, "activity_lines": {"activity_5": 765.734424, "activity_10": 744.940384, "activity_20": 708.746076, "activity_30": 678.988875}, "trend_signal": 1, "fair_value": 935.608964, "relative_strength": 20.668385, "rate_of_change": 0.3052699386768642, "market_dynamics": 1.347585, "expectation": {"probability": 41.5326, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 766.732788, "high": 813.465576, "low": 766.732788, "close": 813.465576, "volume": 23040}, "trend_line": 660.52842, "activity_lines": {"activity_5": 783.242171, "activity_10": 760.165335, "activity_20": 722.669008, "activity_30": 689.085284}, "trend_signal": 1, "fair_value": 932.872218, "relative_strength": 21.780341, "rate_of_change": 0.5414532400192092, "market_dynamics": 1.587298, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 868.554472, "high": 868.554472, "low": 846.600767, "close": 848.297974, "volume": 64340}, "trend_line": 665.246692, "activity_lines": {"activity_5": 807.315051, "activity_10": 779.67117, "activity_20": 738.570342, "activity_30": 701.199449}, "trend_signal": 1, "fair_value": 930.708613, "relative_strength": 29.502445, "rate_of_change": 0.7143177881733038, "market_dynamics": 1.781842, "expectation": {"probability": 43.4592, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 848.297974, "high": 875.742493, "low": 848.297974, "close": 875.742493, "volume": 8}, "trend_line": 670.879781, "activity_lines": {"activity_5": 834.233187, "activity_10": 801.481322, "activity_20": 755.611001, "activity_30": 714.779823}, "trend_signal": 1, "fair_value": 928.784543, "relative_strength": 35.150249, "rate_of_change": 0.8467669313866992, "market_dynamics": 1.880769, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 875.742493, "high": 922.075928, "low": 875.742493, "close": 922.075928, "volume": 241}, "trend_line": 678.938468, "activity_lines": {"activity_5": 870.127165, "activity_10": 828.531148, "activity_20": 775.636267, "activity_30": 730.986026}, "trend_signal": 1, "fair_value": 927.062067, "relative_strength": 42.878887, "rate_of_change": 1.201211786109852, "market_dynamics": 1.88714, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 909.496887, "high": 909.496887, "low": 875.96221, "close": 893.523193, "volume": 631}, "trend_line": 687.12938, "activity_lines": {"activity_5": 886.213912, "activity_10": 846.268197, "activity_20": 791.226956, "activity_30": 744.830202}, "trend_signal": 1, "fair_value": 925.403178, "relative_strength": 35.497728, "rate_of_change": 1.206429210607054, "market_dynamics": 1.779088, "expectation": {"probability": 45.7811, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 908.488525, "high": 933.457151, "low": 905.503357, "close": 932.458801, "volume": 750}, "trend_line": 698.593256, "activity_lines": {"activity_5": 906.826501, "activity_10": 867.482219, "activity_20": 808.989265, "activity_30": 760.657907}, "trend_signal": 1, "fair_value": 924.14476, "relative_strength": 37.662187, "rate_of_change": 1.6683722649146553, "market_dynamics": 1.648178, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 957.417603, "high": 1018.306982, "low": 957.417603, "close": 998.349976, "volume": 823}, "trend_line": 711.588487, "activity_lines": {"activity_5": 941.469934, "activity_10": 897.13685, "activity_20": 831.319241, "activity_30": 779.99705}, "trend_signal": 1, "fair_value": 923.165788, "relative_strength": 47.553173, "rate_of_change": 1.8601998929116472, "market_dynamics": 1.619534, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 998.359985, "high": 1049.265747, "low": 998.359985, "close": 1049.265747, "volume": 1550}, "trend_line": 726.962553, "activity_lines": {"activity_5": 983.081824, "activity_10": 931.601698, "activity_20": 856.834263, "activity_30": 801.78268}, "trend_signal": 1, "fair_value": 922.513137, "relative_strength": 54.969467, "rate_of_change": 2.1605276477723523, "market_dynamics": 1.618689, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1049.265747, "high": 1049.265747, "low": 1011.182373, "close": 1011.182373, "volume": 19}, "trend_line": 742.014828, "activity_lines": {"activity_5": 1000.431038, "activity_10": 954.223155, "activity_20": 876.909863, "activity_30": 820.119442}, "trend_signal": 1, "fair_value": 921.709275, "relative_strength": 52.981379, "rate_of_change": 2.0705708895022013, "market_dynamics": 1.594254, "expectation": {"probability": 56.0515, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1011.072571, "high": 1011.072571, "low": 1011.072571, "close": 1011.072571, "volume": 300}, "trend_line": 756.697679, "activity_lines": {"activity_5": 1011.803223, "activity_10": 972.398261, "activity_20": 895.276056, "activity_30": 837.478006}, "trend_signal": 1, "fair_value": 921.158252, "relative_strength": 48.712733, "rate_of_change": 1.9787813458628118, "market_dynamics": 1.557547, "expectation": {"probability": 54.8279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1028.547852, "high": 1033.540771, "low": 1018.56192, "close": 1032.542114, "volume": 272}, "trend_line": 773.37302, "activity_lines": {"activity_5": 1022.495296, "activity_10": 990.034379, "activity_20": 914.314743, "activity_30": 855.274421}, "trend_signal": 1, "fair_value": 920.776676, "relative_strength": 49.768733, "rate_of_change": 2.203699239838689, "market_dynamics": 1.513435, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1058.505371, "high": 1116.413801, "low": 1051.525505, "close": 1093.456299, "volume": 1555}, "trend_line": 791.86603, "activity_lines": {"activity_5": 1046.819877, "activity_10": 1014.762594, "activity_20": 937.574057, "activity_30": 875.924956}, "trend_signal": 1, "fair_value": 920.785575, "relative_strength": 55.097914, "rate_of_change": 2.3912147853308907, "market_dynamics": 1.469375, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1077.96814, "high": 1077.96814, "low": 1023.554932, "close": 1023.554932, "volume": 1309}, "trend_line": 806.789819, "activity_lines": {"activity_5": 1041.503581, "activity_10": 1022.324046, "activity_20": 952.305308, "activity_30": 890.872627}, "trend_signal": 1, "fair_value": 920.176723, "relative_strength": 44.211564, "rate_of_change": 1.8846355866534572, "market_dynamics": 1.312707, "expectation": {"probability": 55.5121, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1044.015991, "high": 1044.525362, "low": 1044.015991, "close": 1044.505371, "volume": 21}, "trend_line": 822.877688, "activity_lines": {"activity_5": 1044.884819, "activity_10": 1031.007169, "activity_20": 967.49391, "activity_30": 906.209114}, "trend_signal": 1, "fair_value": 919.501829, "relative_strength": 46.23856, "rate_of_change": 1.9940594961821239, "market_dynamics": 1.171505, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1050.516736, "high": 1149.377319, "low": 1050.516736, "close": 1149.377319, "volume": 1082}, "trend_line": 842.161888, "activity_lines": {"activity_5": 1081.001839, "activity_10": 1056.531929, "activity_20": 991.007914, "activity_30": 927.273606}, "trend_signal": 1, "fair_value": 919.307636, "relative_strength": 57.060092, "rate_of_change": 2.343507459397774, "market_dynamics": 1.141636, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1152.383155, "high": 1162.359009, "low": 968.292972, "close": 970.6297, "volume": 3314}, "trend_line": 855.388033, "activity_lines": {"activity_5": 1048.316003, "activity_10": 1044.905229, "activity_20": 995.336541, "activity_30": 935.561852}, "trend_signal": 1, "fair_value": 918.369512, "relative_strength": 34.687384, "rate_of_change": 1.5704991152484895, "market_dynamics": 0.72076, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 970.629688, "high": 970.629688, "low": 904.722778, "close": 904.722778, "volume": 4087}, "trend_line": 863.915647, "activity_lines": {"activity_5": 997.788688, "activity_10": 1020.601436, "activity_20": 992.279513, "activity_30": 938.744739}, "trend_signal": 1, "fair_value": 916.910009, "relative_strength": 27.59685, "rate_of_change": 0.9969293082219314, "market_dynamics": 0.317062, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 928.688875, "high": 928.688875, "low": 888.745239, "close": 899.030701, "volume": 939}, "trend_line": 871.594857, "activity_lines": {"activity_5": 957.946248, "activity_10": 996.965032, "activity_20": 987.961485, "activity_30": 941.010226}, "trend_signal": 1, "fair_value": 914.975728, "relative_strength": 22.863231, "rate_of_change": 0.8888842361712673, "market_dynamics": -0.168288, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 899.03068, "high": 899.03068, "low": 827.831238, "close": 827.831238, "volume": 12553}, "trend_line": 877.375794, "activity_lines": {"activity_5": 902.67227, "activity_10": 963.114818, "activity_20": 976.289613, "activity_30": 938.186767}, "trend_signal": 1, "fair_value": 912.690047, "relative_strength": 15.447287, "rate_of_change": 0.663259650234489, "market_dynamics": -0.689809, "expectation": {"probability": 38.2808, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 866.277072, "high": 885.989088, "low": 866.277072, "close": 878.26001, "volume": 1149}, "trend_line": 882.554285, "activity_lines": {"activity_5": 878.652824, "activity_10": 941.767129, "activity_20": 969.134291, "activity_30": 938.243813}, "trend_signal": 0, "fair_value": 910.68308, "relative_strength": 21.594588, "rate_of_change": 0.590224968071094, "market_dynamics": -0.922087, "expectation": {"probability": 35.6906, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 850.798706, "high": 851.048584, "low": 850.798706, "close": 851.048584, "volume": 913}, "trend_line": 887.569564, "activity_lines": {"activity_5": 863.63739, "activity_10": 917.886681, "activity_20": 958.856322, "activity_30": 936.211187}, "trend_signal": 0, "fair_value": 908.944617, "relative_strength": 18.61644, "rate_of_change": 0.5682686136411387, "market_dynamics": -1.028028, "expectation": {"probability": 35.4703, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 837.603623, "high": 852.047485, "low": 827.075378, "close": 827.075378, "volume": 29987}, "trend_line": 891.785736, "activity_lines": {"activity_5": 848.602962, "activity_10": 892.947351, "activity_20": 946.116224, "activity_30": 932.308337}, "trend_signal": 0, "fair_value": 906.828542, "relative_strength": 11.363589, "rate_of_change": 0.47502440045364475, "market_dynamics": -0.928653, "expectation": {"probability": 35.0439, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 827.075378, "high": 859.039571, "low": 827.075378, "close": 850.049622, "volume": 1699}, "trend_line": 896.767717, "activity_lines": {"activity_5": 846.403109, "activity_10": 877.028446, "activity_20": 935.66521, "activity_30": 929.615684}, "trend_signal": 0, "fair_value": 904.414117, "relative_strength": 13.239425, "rate_of_change": 0.5586522411028902, "market_dynamics": -1.024151, "expectation": {"probability": 34.8408, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 850.049622, "high": 850.049622, "low": 779.138916, "close": 779.138916, "volume": 39}, "trend_line": 899.558995, "activity_lines": {"activity_5": 823.831759, "activity_10": 851.371327, "activity_20": 918.583142, "activity_30": 922.026729}, "trend_signal": 0, "fair_value": 901.545136, "relative_strength": 7.568602, "rate_of_change": 0.31125986663947164, "market_dynamics": -1.071999, "expectation": {"probability": 35.4607, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 771.137878, "high": 771.137878, "low": 771.137878, "close": 771.137878, "volume": 65}, "trend_line": 902.083571, "activity_lines": {"activity_5": 801.839551, "activity_10": 829.084318, "activity_20": 901.419722, "activity_30": 913.741496}, "trend_signal": 0, "fair_value": 898.472312, "relative_strength": 6.635157, "rate_of_change": 0.2806459625252288, "market_dynamics": -1.106559, "expectation": {"probability": 35.0511, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 771.137878, "high": 771.137878, "low": 769.140137, "close": 769.140137, "volume": 100}, "trend_line": 903.12889, "activity_lines": {"activity_5": 786.322904, "activity_10": 813.311165, "activity_20": 884.648829, "activity_30": 905.1645}, "trend_signal": 0, "fair_value": 895.670013, "relative_strength": 6.579644, "rate_of_change": 0.115878288176911, "market_dynamics": -1.272433, "expectation": {"probability": 34.5749, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 769.140137, "high": 819.084229, "low": 769.140137, "close": 819.084229, "volume": 20}, "trend_line": 905.306557, "activity_lines": {"activity_5": 792.914852, "activity_10": 810.282202, "activity_20": 873.412224, "activity_30": 899.742264}, "trend_signal": 0, "fair_value": 893.187869, "relative_strength": 11.330342, "rate_of_change": 0.2411247191970619, "market_dynamics": -1.258392, "expectation": {"probability": 34.3146, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 807.976746, "high": 869.028442, "low": 807.976746, "close": 869.028442, "volume": 778}, "trend_line": 908.317074, "activity_lines": {"activity_5": 816.687614, "activity_10": 817.89107, "activity_20": 867.785857, "activity_30": 897.40174}, "trend_signal": 0, "fair_value": 890.557907, "relative_strength": 16.28151, "rate_of_change": 0.33254116815151374, "market_dynamics": -1.102227, "expectation": {"probability": 35.0565, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 869.028442, "high": 873.023987, "low": 854.045166, "close": 854.045166, "volume": 117}, "trend_line": 911.194208, "activity_lines": {"activity_5": 834.200696, "activity_10": 823.321201, "activity_20": 861.590784, "activity_30": 893.900327}, "trend_signal": 0, "fair_value": 888.04551, "relative_strength": 10.284923, "rate_of_change": 0.31675436720899464, "market_dynamics": -1.014463, "expectation": {"probability": 35.6962, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 850.049622, "high": 887.008376, "low": 844.056335, "close": 881.015076, "volume": 1087}, "trend_line": 915.003617, "activity_lines": {"activity_5": 855.709998, "activity_10": 833.178336, "activity_20": 858.712547, "activity_30": 891.953286}, "trend_signal": 0, "fair_value": 885.670662, "relative_strength": 13.071336, "rate_of_change": 0.41806773644460654, "market_dynamics": -0.74101, "expectation": {"probability": 35.4484, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 873.023987, "high": 933.955872, "low": 873.023987, "close": 928.961426, "volume": 1327}, "trend_line": 918.853479, "activity_lines": {"activity_5": 885.87627, "activity_10": 851.702896, "activity_20": 861.01995, "activity_30": 892.85379}, "trend_signal": 0, "fair_value": 883.233877, "relative_strength": 14.462418, "rate_of_change": 0.4207482821349361, "market_dynamics": -0.397101, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 937.951371, "high": 955.331964, "low": 930.959224, "close": 950.93689, "volume": 1079}, "trend_line": 922.274776, "activity_lines": {"activity_5": 912.712944, "activity_10": 872.806399, "activity_20": 865.913496, "activity_30": 894.923687}, "trend_signal": 0, "fair_value": 880.683279, "relative_strength": 13.361802, "rate_of_change": 0.37234413083176465, "market_dynamics": -0.110778, "expectation": {"probability": 40.3149, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 950.93689, "high": 960.925659, "low": 928.961426, "close": 928.961426, "volume": 1778}, "trend_line": 924.048741, "activity_lines": {"activity_5": 923.434286, "activity_10": 887.662335, "activity_20": 869.392804, "activity_30": 895.355084}, "trend_signal": 0, "fair_value": 877.956288, "relative_strength": 10.361263, "rate_of_change": 0.19234668952932263, "market_dynamics": 0.2643, "expectation": {"probability": 42.0447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 929.960266, "high": 929.960266, "low": 843.287184, "close": 863.334778, "volume": 1252}, "trend_line": 922.090702, "activity_lines": {"activity_5": 908.284546, "activity_10": 889.151393, "activity_20": 867.0724, "activity_30": 891.438054}, "trend_signal": 0, "fair_value": 873.621682, "relative_strength": 4.462363, "rate_of_change": -0.2118978050747634, "market_dynamics": 0.35789, "expectation": {"probability": 37.2166, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 863.334778, "high": 863.584595, "low": 863.334778, "close": 863.584595, "volume": 0}, "trend_line": 921.092749, "activity_lines": {"activity_5": 892.598771, "activity_10": 889.155038, "activity_20": 865.638506, "activity_30": 887.663467}, "trend_signal": 0, "fair_value": 868.995833, "relative_strength": 2.743086, "rate_of_change": -0.10822720561387232, "market_dynamics": 0.319152, "expectation": {"probability": 38.4494, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 863.584595, "high": 923.524963, "low": 863.584595, "close": 923.524963, "volume": 3028}, "trend_line": 920.794955, "activity_lines": {"activity_5": 898.055151, "activity_10": 898.376083, "activity_20": 871.274136, "activity_30": 887.820384}, "trend_signal": 0, "fair_value": 865.285903, "relative_strength": 9.610699, "rate_of_change": -0.032330511810387416, "market_dynamics": 0.413856, "expectation": {"probability": 41.7869, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 964.201291, "high": 965.76001, "low": 945.316832, "close": 949.883057, "volume": 5663}, "trend_line": 919.179391, "activity_lines": {"activity_5": 912.659994, "activity_10": 909.582512, "activity_20": 879.644369, "activity_30": 889.697036}, "trend_signal": 0, "fair_value": 861.356042, "relative_strength": 11.276639, "rate_of_change": -0.1754531767607208, "market_dynamics": 0.540073, "expectation": {"probability": 41.6265, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 949.883057, "high": 972.594419, "low": 949.883057, "close": 972.444519, "volume": 1719}, "trend_line": 916.618683, "activity_lines": {"activity_5": 934.855579, "activity_10": 922.512864, "activity_20": 889.948264, "activity_30": 893.133496}, "trend_signal": 0, "fair_value": 857.182679, "relative_strength": 11.74857, "rate_of_change": -0.278586315693405, "market_dynamics": 0.726197, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 972.444519, "high": 976.601013, "low": 909.246765, "close": 909.246765, "volume": 1473}, "trend_line": 913.220829, "activity_lines": {"activity_5": 933.086373, "activity_10": 922.072423, "activity_20": 893.883735, "activity_30": 892.657888}, "trend_signal": 0, "fair_value": 852.47682, "relative_strength": 7.160843, "rate_of_change": -0.3706943861191243, "market_dynamics": 0.811083, "expectation": {"probability": 41.6576, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 908.24762, "high": 1128.06559, "low": 908.24762, "close": 1116.175415, "volume": 906}, "trend_line": 916.724257, "activity_lines": {"activity_5": 997.232585, "activity_10": 958.251708, "activity_20": 917.139004, "activity_30": 905.751732}, "trend_signal": 0, "fair_value": 849.04444, "relative_strength": 29.937835, "rate_of_change": 0.3836342633398242, "market_dynamics": 0.953128, "expectation": {"probability": 40.5718, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1105.084717, "high": 1140.055664, "low": 1085.100945, "close": 1140.055664, "volume": 3141}, "trend_line": 920.308042, "activity_lines": {"activity_5": 1052.499491, "activity_10": 994.497213, "activity_20": 941.535651, "activity_30": 920.16021}, "trend_signal": 0, "fair_value": 846.798957, "relative_strength": 27.475128, "rate_of_change": 0.39093380290034524, "market_dynamics": 1.124324, "expectation": {"probability": 41.9333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1087.099529, "high": 1090.097046, "low": 1024.531372, "close": 1049.130859, "volume": 5157}, "trend_line": 918.830528, "activity_lines": {"activity_5": 1063.02275, "activity_10": 1010.372859, "activity_20": 955.89657, "activity_30": 928.471359}, "trend_signal": 1, "fair_value": 844.015204, "relative_strength": 8.908266, "rate_of_change": -0.16054559262452275, "market_dynamics": 1.219398, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1050.130005, "high": 1050.130005, "low": 1007.16571, "close": 1007.16571, "volume": 3222}, "trend_line": 918.28422, "activity_lines": {"activity_5": 1052.941105, "activity_10": 1016.833133, "activity_20": 965.2034, "activity_30": 934.170403}, "trend_signal": 1, "fair_value": 841.236313, "relative_strength": 5.561817, "rate_of_change": -0.05945688387053174, "market_dynamics": 1.284379, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1029.147358, "high": 1079.106201, "low": 1029.147358, "close": 1079.106201, "volume": 3630}, "trend_line": 919.437581, "activity_lines": {"activity_5": 1064.524878, "activity_10": 1034.9516, "activity_20": 980.613534, "activity_30": 944.546015}, "trend_signal": 1, "fair_value": 839.803872, "relative_strength": 10.758404, "rate_of_change": 0.1255995665481454, "market_dynamics": 1.211635, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1005.167275, "high": 1005.167275, "low": 974.19298, "close": 974.692566, "volume": 993}, "trend_line": 913.614756, "activity_lines": {"activity_5": 1029.980143, "activity_10": 1030.162653, "activity_20": 984.651096, "activity_30": 948.110853}, "trend_signal": 1, "fair_value": 837.772173, "relative_strength": -2.938822, "rate_of_change": -0.6333029147739356, "market_dynamics": 0.78392, "expectation": {"probability": 42.832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 974.692566, "high": 1114.716694, "low": 974.692566, "close": 1030.146729, "volume": 5678}, "trend_line": 915.598657, "activity_lines": {"activity_5": 1023.352319, "activity_10": 1033.436136, "activity_20": 993.0007, "activity_30": 955.629045}, "trend_signal": 1, "fair_value": 835.733233, "relative_strength": 1.268021, "rate_of_change": 0.2171485286299323, "market_dynamics": 0.655317, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1030.146729, "high": 1030.146729, "low": 1013.406433, "close": 1013.406433, "volume": 70}, "trend_line": 919.221446, "activity_lines": {"activity_5": 1018.471659, "activity_10": 1031.727351, "activity_20": 998.5131, "activity_30": 961.939224}, "trend_signal": 1, "fair_value": 833.58348, "relative_strength": 0.058476, "rate_of_change": 0.39567434621084324, "market_dynamics": 0.485945, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1069.373639, "high": 1069.373639, "low": 999.414673, "close": 999.414673, "volume": 3580}, "trend_line": 922.567578, "activity_lines": {"activity_5": 1011.308708, "activity_10": 1026.31964, "activity_20": 1001.767609, "activity_30": 967.11298}, "trend_signal": 1, "fair_value": 831.817126, "relative_strength": -2.049985, "rate_of_change": 0.36401805185907415, "market_dynamics": 0.248914, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 999.414673, "high": 1093.359622, "low": 999.414673, "close": 1088.362549, "volume": 1443}, "trend_line": 931.251955, "activity_lines": {"activity_5": 1034.311784, "activity_10": 1036.593903, "activity_20": 1012.872457, "activity_30": 977.80943}, "trend_signal": 1, "fair_value": 830.62095, "relative_strength": 7.294111, "rate_of_change": 0.941326923587155, "market_dynamics": 0.322154, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1105.45243, "high": 1122.342651, "low": 1102.853976, "close": 1122.342651, "volume": 4406}, "trend_line": 939.388043, "activity_lines": {"activity_5": 1068.024471, "activity_10": 1049.789716, "activity_20": 1026.097708, "activity_30": 990.137862}, "trend_signal": 1, "fair_value": 829.717145, "relative_strength": 12.316895, "rate_of_change": 0.8736720450697026, "market_dynamics": 0.325157, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1150.326281, "high": 1150.326281, "low": 1106.651902, "close": 1114.34729, "volume": 1035}, "trend_line": 948.164667, "activity_lines": {"activity_5": 1089.228699, "activity_10": 1061.419695, "activity_20": 1037.412317, "activity_30": 1001.425555}, "trend_signal": 1, "fair_value": 829.25907, "relative_strength": 8.764734, "rate_of_change": 0.9342916450129831, "market_dynamics": 0.385526, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1084.664785, "high": 1092.360229, "low": 1061.808177, "close": 1092.360229, "volume": 1771}, "trend_line": 957.007495, "activity_lines": {"activity_5": 1097.490535, "activity_10": 1069.519452, "activity_20": 1045.750131, "activity_30": 1010.728495}, "trend_signal": 1, "fair_value": 828.465021, "relative_strength": 5.066386, "rate_of_change": 0.9326257672075794, "market_dynamics": 0.369479, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1092.360229, "high": 1124.341431, "low": 1087.962891, "close": 1124.341431, "volume": 3151}, "trend_line": 966.150555, "activity_lines": {"activity_5": 1111.149186, "activity_10": 1082.647985, "activity_20": 1056.460329, "activity_30": 1021.524233}, "trend_signal": 1, "fair_value": 827.875979, "relative_strength": 10.188879, "rate_of_change": 0.9553801874874664, "market_dynamics": 0.417395, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1135.584787, "high": 1142.330835, "low": 1047.636389, "close": 1094.358887, "volume": 7780}, "trend_line": 976.657888, "activity_lines": {"activity_5": 1106.485205, "activity_10": 1088.194678, "activity_20": 1063.384665, "activity_30": 1029.795738}, "trend_signal": 1, "fair_value": 828.190657, "relative_strength": 7.443176, "rate_of_change": 1.0875461330144247, "market_dynamics": 0.305101, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1129.338526, "high": 1217.286987, "low": 1128.339111, "close": 1217.286987, "volume": 3995}, "trend_line": 991.529525, "activity_lines": {"activity_5": 1142.397502, "activity_10": 1115.814613, "activity_20": 1080.916325, "activity_30": 1045.320196}, "trend_signal": 1, "fair_value": 830.06723, "relative_strength": 16.746175, "rate_of_change": 1.5227068948835518, "market_dynamics": 0.477065, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1187.304688, "high": 1197.298706, "low": 1169.315063, "close": 1169.315063, "volume": 94}, "trend_line": 1004.868689, "activity_lines": {"activity_5": 1155.989534, "activity_10": 1130.301572, "activity_20": 1092.194933, "activity_30": 1056.790231}, "trend_signal": 1, "fair_value": 831.669105, "relative_strength": 12.633794, "rate_of_change": 1.3453118302251243, "market_dynamics": 0.650271, "expectation": {"probability": 48.9561, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1169.315063, "high": 1284.257935, "low": 1169.315063, "close": 1284.257935, "volume": 45167}, "trend_line": 1020.374479, "activity_lines": {"activity_5": 1204.23134, "activity_10": 1163.156902, "activity_20": 1113.250052, "activity_30": 1074.815343}, "trend_signal": 1, "fair_value": 834.056854, "relative_strength": 20.543012, "rate_of_change": 1.5430662901269814, "market_dynamics": 1.098408, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1284.257935, "high": 1289.244854, "low": 1256.893832, "close": 1280.250122, "volume": 5350}, "trend_line": 1034.081869, "activity_lines": {"activity_5": 1238.344027, "activity_10": 1190.358967, "activity_20": 1132.331213, "activity_30": 1091.581514}, "trend_signal": 1, "fair_value": 836.671865, "relative_strength": 19.063148, "rate_of_change": 1.3433685653755112, "market_dynamics": 1.456408, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1299.239014, "high": 1315.229736, "low": 1289.244873, "close": 1315.229736, "volume": 196}, "trend_line": 1049.454688, "activity_lines": {"activity_5": 1273.722672, "activity_10": 1218.814861, "activity_20": 1153.278026, "activity_30": 1109.720086}, "trend_signal": 1, "fair_value": 839.482114, "relative_strength": 20.003682, "rate_of_change": 1.4866152730118058, "market_dynamics": 1.663746, "expectation": {"probability": 47.2703, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1325.483765, "high": 1388.186842, "low": 1325.483765, "close": 1385.188599, "volume": 6141}, "trend_line": 1066.260472, "activity_lines": {"activity_5": 1317.696216, "activity_10": 1255.865692, "activity_20": 1178.954334, "activity_30": 1131.380338}, "trend_signal": 1, "fair_value": 842.888319, "relative_strength": 27.002187, "rate_of_change": 1.6013825267699318, "market_dynamics": 1.948442, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1385.188599, "high": 1441.411371, "low": 1385.188599, "close": 1424.658203, "volume": 1065}, "trend_line": 1082.783698, "activity_lines": {"activity_5": 1363.632853, "activity_10": 1295.313796, "activity_20": 1207.108638, "activity_30": 1154.502773}, "trend_signal": 1, "fair_value": 846.614104, "relative_strength": 26.304532, "rate_of_change": 1.5496425530065063, "market_dynamics": 1.836424, "expectation": {"probability": 49.1982, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1419.42041, "high": 1474.397949, "low": 1414.802319, "close": 1474.397949, "volume": 74414}, "trend_line": 1100.232399, "activity_lines": {"activity_5": 1409.12653, "activity_10": 1338.163474, "activity_20": 1238.64481, "activity_30": 1179.768208}, "trend_signal": 1, "fair_value": 850.645981, "relative_strength": 27.343534, "rate_of_change": 1.6114669099866732, "market_dynamics": 1.972353, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1440.411834, "high": 1504.38562, "low": 1429.416302, "close": 1504.38562, "volume": 26028}, "trend_line": 1119.413206, "activity_lines": {"activity_5": 1451.940096, "activity_10": 1379.519316, "activity_20": 1271.011869, "activity_30": 1205.842609}, "trend_signal": 1, "fair_value": 855.010609, "relative_strength": 30.561691, "rate_of_change": 1.743341408363667, "market_dynamics": 2.026112, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1533.373901, "high": 1563.551459, "low": 1533.373901, "close": 1537.372192, "volume": 121929}, "trend_line": 1141.88112, "activity_lines": {"activity_5": 1490.806819, "activity_10": 1419.962822, "activity_20": 1304.152793, "activity_30": 1232.807705}, "trend_signal": 1, "fair_value": 859.446167, "relative_strength": 30.526955, "rate_of_change": 2.0071153243121613, "market_dynamics": 2.097425, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1538.371838, "high": 1597.347778, "low": 1538.371838, "close": 1597.347778, "volume": 27752}, "trend_line": 1166.339893, "activity_lines": {"activity_5": 1534.855908, "activity_10": 1463.256192, "activity_20": 1340.823458, "activity_30": 1262.192651}, "trend_signal": 1, "fair_value": 863.976087, "relative_strength": 35.454814, "rate_of_change": 2.14197192436285, "market_dynamics": 2.114509, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1637.331383, "high": 1644.328366, "low": 1554.365112, "close": 1564.361206, "volume": 11825}, "trend_line": 1187.701101, "activity_lines": {"activity_5": 1553.765527, "activity_10": 1493.641808, "activity_20": 1371.387521, "activity_30": 1287.871445}, "trend_signal": 1, "fair_value": 868.294555, "relative_strength": 34.953909, "rate_of_change": 1.8314736663131552, "market_dynamics": 1.946022, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1629.334612, "high": 1814.259228, "low": 1629.334612, "close": 1671.817261, "volume": 13628}, "trend_line": 1211.765574, "activity_lines": {"activity_5": 1599.180298, "activity_10": 1536.382231, "activity_20": 1409.641614, "activity_30": 1319.104746}, "trend_signal": 1, "fair_value": 873.655698, "relative_strength": 40.715559, "rate_of_change": 2.0261388138596925, "market_dynamics": 1.882327, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1733.29221, "high": 1744.28772, "low": 1524.377573, "close": 1532.174438, "volume": 4966}, "trend_line": 1230.423238, "activity_lines": {"activity_5": 1584.886173, "activity_10": 1546.686517, "activity_20": 1431.461102, "activity_30": 1339.776286}, "trend_signal": 1, "fair_value": 878.047098, "relative_strength": 29.40747, "rate_of_change": 1.5397090328628258, "market_dynamics": 1.562854, "expectation": {"probability": 54.1375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1463.402416, "high": 1536.29275, "low": 1419.420376, "close": 1505.88501, "volume": 14267}, "trend_line": 1250.31118, "activity_lines": {"activity_5": 1559.976318, "activity_10": 1547.630464, "activity_20": 1448.239883, "activity_30": 1357.548013}, "trend_signal": 1, "fair_value": 882.683062, "relative_strength": 23.148672, "rate_of_change": 1.6163496743061216, "market_dynamics": 1.179893, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1514.381714, "high": 1539.37146, "low": 1474.397937, "close": 1539.37146, "volume": 16197}, "trend_line": 1264.417714, "activity_lines": {"activity_5": 1548.327759, "activity_10": 1551.196398, "activity_20": 1466.219648, "activity_30": 1376.197063}, "trend_signal": 1, "fair_value": 886.819025, "relative_strength": 23.832104, "rate_of_change": 1.1282418509606553, "market_dynamics": 0.869232, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1599.346955, "high": 1722.296753, "low": 1593.349404, "close": 1649.326416, "volume": 13474}, "trend_line": 1281.393406, "activity_lines": {"activity_5": 1577.195939, "activity_10": 1571.950817, "activity_20": 1492.685462, "activity_30": 1401.029883}, "trend_signal": 1, "fair_value": 891.723521, "relative_strength": 33.589542, "rate_of_change": 1.342569928595605, "market_dynamics": 0.575133, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1649.326499, "high": 1649.326499, "low": 1529.375366, "close": 1529.375366, "volume": 414}, "trend_line": 1297.401556, "activity_lines": {"activity_5": 1560.416089, "activity_10": 1566.811077, "activity_20": 1505.179847, "activity_30": 1417.028719}, "trend_signal": 1, "fair_value": 895.859099, "relative_strength": 23.899327, "rate_of_change": 1.24927675802322, "market_dynamics": 0.24342, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1613.880981, "high": 1613.880981, "low": 1599.346764, "close": 1601.595947, "volume": 488}, "trend_line": 1317.215898, "activity_lines": {"activity_5": 1577.205892, "activity_10": 1573.802763, "activity_20": 1522.471358, "activity_30": 1436.654163}, "trend_signal": 1, "fair_value": 900.151658, "relative_strength": 25.264032, "rate_of_change": 1.5272327914488717, "market_dynamics": 0.08394, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1602.595809, "high": 1661.580933, "low": 1602.595809, "close": 1649.583862, "volume": 21989}, "trend_line": 1336.23182, "activity_lines": {"activity_5": 1605.363566, "activity_10": 1587.752064, "activity_20": 1542.060505, "activity_30": 1458.097258}, "trend_signal": 1, "fair_value": 904.818522, "relative_strength": 28.245039, "rate_of_change": 1.4436450417029545, "market_dynamics": -0.025879, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1637.586921, "high": 1807.394165, "low": 1637.586921, "close": 1807.394165, "volume": 133626}, "trend_line": 1363.98854, "activity_lines": {"activity_5": 1676.544751, "activity_10": 1628.353935, "activity_20": 1574.035278, "activity_30": 1488.494829}, "trend_signal": 1, "fair_value": 910.49699, "relative_strength": 36.139097, "rate_of_change": 2.077238364223364, "market_dynamics": 0.066362, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1814.542318, "high": 1837.536597, "low": 1751.558146, "close": 1834.537354, "volume": 4432}, "trend_line": 1390.80156, "activity_lines": {"activity_5": 1738.905485, "activity_10": 1670.071906, "activity_20": 1605.785081, "activity_30": 1518.852817}, "trend_signal": 1, "fair_value": 916.349454, "relative_strength": 38.114463, "rate_of_change": 1.9657804456333667, "market_dynamics": 0.270713, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1889.523496, "high": 1899.520842, "low": 1826.67918, "close": 1891.652832, "volume": 10637}, "trend_line": 1420.07644, "activity_lines": {"activity_5": 1807.957316, "activity_10": 1717.262216, "activity_20": 1639.806729, "activity_30": 1551.165802}, "trend_signal": 1, "fair_value": 922.553689, "relative_strength": 37.119181, "rate_of_change": 2.104892663479608, "market_dynamics": 0.503197, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1771.553147, "high": 1819.540981, "low": 1759.556274, "close": 1759.556274, "volume": 2423}, "trend_line": 1445.414494, "activity_lines": {"activity_5": 1808.82513, "activity_10": 1736.437959, "activity_20": 1658.355395, "activity_30": 1573.067727}, "trend_signal": 1, "fair_value": 927.401432, "relative_strength": 29.131803, "rate_of_change": 1.7842739507740906, "market_dynamics": 0.515273, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1859.531008, "high": 1997.486209, "low": 1853.532521, "close": 1919.515869, "volume": 3776}, "trend_line": 1473.119604, "activity_lines": {"activity_5": 1852.482121, "activity_10": 1780.56305, "activity_20": 1689.855899, "activity_30": 1603.654912}, "trend_signal": 1, "fair_value": 933.210443, "relative_strength": 35.238856, "rate_of_change": 1.9167588338850485, "market_dynamics": 0.423271, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2017.741122, "high": 2052.682218, "low": 1979.5008, "close": 2005.424316, "volume": 10111}, "trend_line": 1502.55566, "activity_lines": {"activity_5": 1906.779793, "activity_10": 1832.787298, "activity_20": 1726.660606, "activity_30": 1637.997152}, "trend_signal": 1, "fair_value": 939.616081, "relative_strength": 37.48763, "rate_of_change": 1.9982122239138982, "market_dynamics": 0.570629, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2038.47583, "high": 2164.454102, "low": 2038.47583, "close": 2164.454102, "volume": 118729}, "trend_line": 1537.55922, "activity_lines": {"activity_5": 2000.885384, "activity_10": 1905.452364, "activity_20": 1775.657504, "activity_30": 1680.700277}, "trend_signal": 1, "fair_value": 946.951828, "relative_strength": 44.168553, "rate_of_change": 2.329601553662252, "market_dynamics": 0.889536, "expectation": {"probability": 56.6873, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2219.440305, "high": 2299.420166, "low": 1949.50829, "close": 1966.404053, "volume": 14505}, "trend_line": 1566.694014, "activity_lines": {"activity_5": 2006.979842, "activity_10": 1932.742372, "activity_20": 1802.269654, "activity_30": 1708.367685}, "trend_signal": 1, "fair_value": 953.483725, "relative_strength": 30.774441, "rate_of_change": 1.8948729662588104, "market_dynamics": 1.125438, "expectation": {"probability": 57.0395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2042.484859, "high": 2070.30792, "low": 1869.528347, "close": 1978.500854, "volume": 10032}, "trend_line": 1595.165995, "activity_lines": {"activity_5": 2012.123153, "activity_10": 1954.285822, "activity_20": 1827.690995, "activity_30": 1734.935869}, "trend_signal": 1, "fair_value": 960.488693, "relative_strength": 24.498586, "rate_of_change": 1.8173287665347613, "market_dynamics": 1.184893, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1999.495671, "high": 2166.663425, "low": 1999.495671, "close": 2154.456543, "volume": 27151}, "trend_line": 1630.502584, "activity_lines": {"activity_5": 2061.322054, "activity_10": 2000.968399, "activity_20": 1867.612329, "activity_30": 1771.01913}, "trend_signal": 1, "fair_value": 968.761931, "relative_strength": 32.871775, "rate_of_change": 2.2152295817965952, "market_dynamics": 1.29057, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2154.456543, "high": 2174.45166, "low": 2055.8813, "close": 2102.469727, "volume": 5479}, "trend_line": 1660.008675, "activity_lines": {"activity_5": 2077.529305, "activity_10": 2029.019325, "activity_20": 1899.644041, "activity_30": 1801.468623}, "trend_signal": 1, "fair_value": 977.027528, "relative_strength": 28.420138, "rate_of_change": 1.809631661399438, "market_dynamics": 1.020148, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2124.464263, "high": 2253.251686, "low": 2102.469727, "close": 2253.161621, "volume": 3350}, "trend_line": 1696.136894, "activity_lines": {"activity_5": 2137.497494, "activity_10": 2079.103766, "activity_20": 1943.622019, "activity_30": 1839.736555}, "trend_signal": 1, "fair_value": 986.399192, "relative_strength": 35.966152, "rate_of_change": 2.1763873613491773, "market_dynamics": 1.168159, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2253.431612, "high": 2253.431612, "low": 2035.725066, "close": 2079.718994, "volume": 8730}, "trend_line": 1722.652262, "activity_lines": {"activity_5": 2133.737638, "activity_10": 2090.041835, "activity_20": 1967.801649, "activity_30": 1864.483787}, "trend_signal": 1, "fair_value": 994.860709, "relative_strength": 31.54323, "rate_of_change": 1.5632799506806838, "market_dynamics": 1.091532, "expectation": {"probability": 58.7067, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1979.732601, "high": 2080.718994, "low": 1969.733887, "close": 1969.733887, "volume": 5869}, "trend_line": 1745.635054, "activity_lines": {"activity_5": 2085.761751, "activity_10": 2077.563226, "activity_20": 1979.564118, "activity_30": 1880.424537}, "trend_signal": 1, "fair_value": 1001.665467, "relative_strength": 26.460898, "rate_of_change": 1.3341515584414574, "market_dynamics": 0.61587, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1979.732617, "high": 1979.732617, "low": 1703.689859, "close": 1712.768677, "volume": 6381}, "trend_line": 1758.886353, "activity_lines": {"activity_5": 1952.715259, "activity_10": 2014.542259, "activity_20": 1964.770094, "activity_30": 1878.304126}, "trend_signal": 1, "fair_value": 1006.862392, "relative_strength": 11.773424, "rate_of_change": 0.7591105007679353, "market_dynamics": 0.061606, "expectation": {"probability": 58.658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1749.763622, "high": 1849.750122, "low": 1723.767135, "close": 1849.750122, "volume": 3050}, "trend_line": 1774.371737, "activity_lines": {"activity_5": 1894.775106, "activity_10": 1980.186049, "activity_20": 1962.036761, "activity_30": 1884.166304}, "trend_signal": 1, "fair_value": 1013.093844, "relative_strength": 15.218824, "rate_of_change": 0.8804084455819209, "market_dynamics": -0.625327, "expectation": {"probability": 55.9638, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1886.745088, "high": 2042.724085, "low": 1865.747925, "close": 2032.515503, "volume": 1241}, "trend_line": 1794.633647, "activity_lines": {"activity_5": 1914.60472, "activity_10": 1981.890348, "activity_20": 1975.231662, "activity_30": 1900.820741}, "trend_signal": 1, "fair_value": 1020.129416, "relative_strength": 20.023021, "rate_of_change": 1.1419202401328699, "market_dynamics": -0.954461, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2010.278482, "high": 2103.415817, "low": 1999.729858, "close": 2094.717041, "volume": 63443}, "trend_line": 1815.31095, "activity_lines": {"activity_5": 1969.877922, "activity_10": 1997.302901, "activity_20": 1992.525808, "activity_30": 1920.18096}, "trend_signal": 1, "fair_value": 1027.677328, "relative_strength": 22.330471, "rate_of_change": 1.1521740403432843, "market_dynamics": -0.846972, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2039.724485, "high": 2053.352539, "low": 1959.735229, "close": 1969.733887, "volume": 1309}, "trend_line": 1830.822559, "activity_lines": {"activity_5": 1982.490202, "activity_10": 1987.658281, "activity_20": 1995.224694, "activity_30": 1930.14373}, "trend_signal": 1, "fair_value": 1034.782774, "relative_strength": 14.751615, "rate_of_change": 0.8544877118710659, "market_dynamics": -0.741144, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1976.732949, "high": 2097.716553, "low": 1893.444192, "close": 2097.716553, "volume": 59007}, "trend_line": 1849.500704, "activity_lines": {"activity_5": 2037.763371, "activity_10": 2001.442636, "activity_20": 2008.359367, "activity_30": 1947.362697}, "trend_signal": 1, "fair_value": 1042.806534, "relative_strength": 22.130778, "rate_of_change": 1.020205093507376, "market_dynamics": -0.493056, "expectation": {"probability": 57.191, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2026.72617, "high": 2043.723874, "low": 1885.745239, "close": 1937.738281, "volume": 1432}, "trend_line": 1860.847054, "activity_lines": {"activity_5": 2014.047258, "activity_10": 1987.171669, "activity_20": 2004.124049, "activity_30": 1953.055444}, "trend_signal": 1, "fair_value": 1049.751559, "relative_strength": 14.168407, "rate_of_change": 0.6134817886503507, "market_dynamics": -0.564813, "expectation": {"probability": 58.2304, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1949.736597, "high": 2014.727898, "low": 1888.474854, "close": 1996.730225, "volume": 13874}, "trend_line": 1875.259355, "activity_lines": {"activity_5": 2004.129248, "activity_10": 1986.621627, "activity_20": 2004.886325, "activity_30": 1961.822101}, "trend_signal": 1, "fair_value": 1057.381109, "relative_strength": 13.45132, "rate_of_change": 0.7745021800163401, "market_dynamics": -0.715483, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2049.72316, "high": 2073.919843, "low": 1880.74599, "close": 1895.343994, "volume": 233055}, "trend_line": 1882.710246, "activity_lines": {"activity_5": 1962.801514, "activity_10": 1972.300113, "activity_20": 1995.220423, "activity_30": 1963.117884}, "trend_signal": 1, "fair_value": 1064.652692, "relative_strength": 9.740044, "rate_of_change": 0.39732589415612773, "market_dynamics": -0.570317, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1897.743678, "high": 1899.743408, "low": 1819.754202, "close": 1873.746948, "volume": 4362}, "trend_line": 1894.095996, "activity_lines": {"activity_5": 1927.5663, "activity_10": 1957.404137, "activity_20": 1983.480082, "activity_30": 1962.539606}, "trend_signal": 1, "fair_value": 1072.090288, "relative_strength": 7.129479, "rate_of_change": 0.6047531755983185, "market_dynamics": -0.815574, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1873.746948, "high": 1935.0, "low": 1810.0, "close": 1900.0, "volume": 4849}, "trend_line": 1907.233162, "activity_lines": {"activity_5": 1907.481234, "activity_10": 1949.02666, "activity_20": 1973.696267, "activity_30": 1962.92051}, "trend_signal": 1, "fair_value": 1079.480062, "relative_strength": 7.406138, "rate_of_change": 0.6935850151071212, "market_dynamics": -0.814363, "expectation": {"probability": 55.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32a3f178-e1dc-4f32-b1a2-f073558d059d/", "share_image": "https://sharemaestro.com/terminal/32a3f178-e1dc-4f32-b1a2-f073558d059d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}