{"ticker": {"uuid": "32a45fe3-3f20-4658-9b7f-6186d1321fe1", "symbol": "NA9", "name": "Nagarro SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NA9 fell 17.95%, moving from 49.46 to 40.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.64 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 48.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.58"}, {"label": "12-Week Change", "value": "-17.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.64"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.5, "high": 42.02, "low": 39.52, "close": 40.580002, "volume": 212853}, "trend_line": 58.083333, "activity_lines": {"activity_5": 41.654668, "activity_10": 43.144001, "activity_20": 47.059571, "activity_30": 52.38772}, "trend_signal": 0, "fair_value": 70.866324, "relative_strength": -30.638697, "rate_of_change": -0.4422250688032712, "market_dynamics": -0.943912, "expectation": {"probability": 48.253, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.580857, "high": 86.154453, "low": 77.696366, "close": 77.745544, "volume": 185081}, "trend_line": 103.323056, "activity_lines": {"activity_5": 80.843563, "activity_10": 85.541108, "activity_20": 90.506668, "activity_30": 96.6322}, "trend_signal": 0, "fair_value": 115.86382, "relative_strength": -33.391556, "rate_of_change": -0.8914954929313805, "market_dynamics": -0.977631, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.679864, "high": 80.351808, "low": 78.089767, "close": 79.073265, "volume": 173873}, "trend_line": 102.254321, "activity_lines": {"activity_5": 79.735488, "activity_10": 83.802999, "activity_20": 88.725599, "activity_30": 95.067698}, "trend_signal": 0, "fair_value": 115.582976, "relative_strength": -33.271762, "rate_of_change": -1.0343625531168859, "market_dynamics": -0.990527, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.876561, "high": 79.024087, "low": 76.466995, "close": 77.598022, "volume": 123114}, "trend_line": 101.110185, "activity_lines": {"activity_5": 78.902794, "activity_10": 81.956705, "activity_20": 87.027894, "activity_30": 93.476969}, "trend_signal": 0, "fair_value": 115.295212, "relative_strength": -31.675443, "rate_of_change": -1.1189121289065165, "market_dynamics": -0.888918, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.991421, "high": 78.778213, "low": 75.090093, "close": 78.43399, "volume": 174929}, "trend_line": 99.954574, "activity_lines": {"activity_5": 78.617579, "activity_10": 80.639711, "activity_20": 85.668793, "activity_30": 92.013988}, "trend_signal": 0, "fair_value": 115.018059, "relative_strength": -31.653499, "rate_of_change": -1.1429224464380197, "market_dynamics": -0.923384, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.663362, "high": 83.105606, "low": 78.679866, "close": 80.499336, "volume": 115932}, "trend_line": 98.802242, "activity_lines": {"activity_5": 78.994585, "activity_10": 80.065705, "activity_20": 84.729552, "activity_30": 90.758812}, "trend_signal": 0, "fair_value": 114.760457, "relative_strength": -26.687482, "rate_of_change": -1.1528556962285559, "market_dynamics": -0.836832, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.302641, "high": 89.990095, "low": 80.105937, "close": 89.891747, "volume": 134661}, "trend_line": 97.969546, "activity_lines": {"activity_5": 82.735157, "activity_10": 81.475684, "activity_20": 84.896278, "activity_30": 90.183941}, "trend_signal": 0, "fair_value": 114.576244, "relative_strength": -20.265787, "rate_of_change": -0.8427905917357753, "market_dynamics": -0.52467, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.449167, "high": 89.498345, "low": 82.810557, "close": 84.728386, "volume": 167772}, "trend_line": 97.154882, "activity_lines": {"activity_5": 83.944862, "activity_10": 82.017503, "activity_20": 84.596077, "activity_30": 89.329673}, "trend_signal": 0, "fair_value": 114.356775, "relative_strength": -24.487885, "rate_of_change": -0.8315482037652736, "market_dynamics": -0.263817, "expectation": {"probability": 47.5401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.990757, "high": 87.531348, "low": 83.990757, "close": 84.77755, "volume": 137771}, "trend_line": 96.35497, "activity_lines": {"activity_5": 84.793946, "activity_10": 82.674657, "activity_20": 84.38884, "activity_30": 88.531135}, "trend_signal": 0, "fair_value": 114.140868, "relative_strength": -25.12854, "rate_of_change": -0.8233369065282856, "market_dynamics": -0.066165, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.925076, "high": 88.416502, "low": 82.122109, "close": 86.990425, "volume": 130849}, "trend_line": 95.412451, "activity_lines": {"activity_5": 85.902021, "activity_10": 83.676931, "activity_20": 84.439185, "activity_30": 87.926971}, "trend_signal": 0, "fair_value": 113.944126, "relative_strength": -19.918265, "rate_of_change": -0.9781737257559108, "market_dynamics": 0.209727, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.301976, "high": 88.170624, "low": 79.417488, "close": 79.417488, "volume": 125506}, "trend_line": 93.935564, "activity_lines": {"activity_5": 83.915354, "activity_10": 83.139583, "activity_20": 83.77228, "activity_30": 86.895038}, "trend_signal": 0, "fair_value": 113.695733, "relative_strength": -25.490486, "rate_of_change": -1.5478975589884016, "market_dynamics": 0.093548, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.254121, "high": 76.024428, "low": 71.647849, "close": 73.02475, "volume": 270441}, "trend_line": 92.330822, "activity_lines": {"activity_5": 79.869898, "activity_10": 81.523069, "activity_20": 82.537521, "activity_30": 85.545953}, "trend_signal": 0, "fair_value": 113.405226, "relative_strength": -29.596783, "rate_of_change": -1.7083433916466415, "market_dynamics": 0.111495, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.368971, "high": 79.663363, "low": 73.02475, "close": 73.368973, "volume": 89494}, "trend_line": 90.573639, "activity_lines": {"activity_5": 77.063649, "activity_10": 80.054974, "activity_20": 81.426168, "activity_30": 84.322608}, "trend_signal": 0, "fair_value": 113.121281, "relative_strength": -28.765945, "rate_of_change": -1.9031380441950334, "market_dynamics": 0.001203, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.762374, "high": 74.303305, "low": 67.566332, "close": 67.763039, "volume": 197234}, "trend_line": 88.432891, "activity_lines": {"activity_5": 73.146049, "activity_10": 77.671333, "activity_20": 79.849995, "activity_30": 82.850956}, "trend_signal": 0, "fair_value": 112.801856, "relative_strength": -34.439808, "rate_of_change": -2.3635442095906094, "market_dynamics": -0.138676, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.008912, "high": 68.795706, "low": 62.452146, "close": 63.533993, "volume": 198275}, "trend_line": 86.374101, "activity_lines": {"activity_5": 68.953069, "activity_10": 74.697592, "activity_20": 78.016707, "activity_30": 81.244576}, "trend_signal": 0, "fair_value": 112.457326, "relative_strength": -37.402011, "rate_of_change": -2.3280817541066274, "market_dynamics": -0.316746, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.435646, "high": 67.123765, "low": 63.435646, "close": 66.091087, "volume": 134446}, "trend_line": 84.413661, "activity_lines": {"activity_5": 67.176215, "activity_10": 72.459686, "activity_20": 76.594147, "activity_30": 79.935994}, "trend_signal": 0, "fair_value": 112.135338, "relative_strength": -34.853075, "rate_of_change": -2.2697081385541615, "market_dynamics": -0.555951, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.091085, "high": 69.139939, "low": 65.992736, "close": 66.435318, "volume": 97459}, "trend_line": 83.458029, "activity_lines": {"activity_5": 66.402531, "activity_10": 70.546336, "activity_20": 75.345339, "activity_30": 78.776101}, "trend_signal": 0, "fair_value": 111.820166, "relative_strength": -32.486716, "rate_of_change": -1.1320821638099647, "market_dynamics": -0.724187, "expectation": {"probability": 45.9168, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.28779, "high": 69.533331, "low": 63.829044, "close": 67.418816, "volume": 74236}, "trend_line": 82.263078, "activity_lines": {"activity_5": 66.395976, "activity_10": 69.238284, "activity_20": 74.320394, "activity_30": 77.741313}, "trend_signal": 0, "fair_value": 111.516047, "relative_strength": -30.089903, "rate_of_change": -1.4317987308327198, "market_dynamics": -0.891203, "expectation": {"probability": 46.7644, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.615508, "high": 70.320128, "low": 64.665019, "close": 66.140266, "volume": 89499}, "trend_line": 81.314003, "activity_lines": {"activity_5": 66.359914, "activity_10": 68.012488, "activity_20": 73.283974, "activity_30": 76.701132}, "trend_signal": 0, "fair_value": 111.207368, "relative_strength": -30.113153, "rate_of_change": -1.1537071345664862, "market_dynamics": -0.933798, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.746863, "high": 70.27095, "low": 65.451818, "close": 66.828712, "volume": 71527}, "trend_line": 80.61408, "activity_lines": {"activity_5": 66.66152, "activity_10": 67.250724, "activity_20": 72.386883, "activity_30": 75.766597}, "trend_signal": 0, "fair_value": 110.907512, "relative_strength": -28.49675, "rate_of_change": -0.8607656420506051, "market_dynamics": -0.962973, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.877889, "high": 69.533332, "low": 66.091087, "close": 68.156441, "volume": 48065}, "trend_line": 79.951858, "activity_lines": {"activity_5": 67.186053, "activity_10": 67.096942, "activity_20": 71.669632, "activity_30": 74.962878}, "trend_signal": 0, "fair_value": 110.620592, "relative_strength": -24.4302, "rate_of_change": -0.8214718818350342, "market_dynamics": -0.973789, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.254787, "high": 69.139937, "low": 64.812542, "close": 65.992737, "volume": 58220}, "trend_line": 79.083101, "activity_lines": {"activity_5": 66.851662, "activity_10": 66.754505, "activity_20": 70.821716, "activity_30": 74.06229}, "trend_signal": 0, "fair_value": 110.323073, "relative_strength": -25.541451, "rate_of_change": -1.0866001387985282, "market_dynamics": -1.019528, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.943568, "high": 77.05709, "low": 62.058744, "close": 75.335968, "volume": 135744}, "trend_line": 78.665114, "activity_lines": {"activity_5": 69.661187, "activity_10": 68.238692, "activity_20": 70.919597, "activity_30": 73.820539}, "trend_signal": 0, "fair_value": 110.09137, "relative_strength": -17.246806, "rate_of_change": -0.5285414895402198, "market_dynamics": -0.618518, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.23762, "high": 76.712873, "low": 73.467325, "close": 75.926071, "volume": 51874}, "trend_line": 77.917656, "activity_lines": {"activity_5": 72.139602, "activity_10": 69.794407, "activity_20": 71.091475, "activity_30": 73.643827}, "trend_signal": 0, "fair_value": 109.866599, "relative_strength": -16.18911, "rate_of_change": -0.9501772284980212, "market_dynamics": -0.258402, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.926069, "high": 82.466332, "low": 67.074582, "close": 81.827057, "volume": 142126}, "trend_line": 77.357061, "activity_lines": {"activity_5": 75.932626, "activity_10": 72.27461, "activity_20": 71.833314, "activity_30": 73.896046}, "trend_signal": 0, "fair_value": 109.683334, "relative_strength": -12.83893, "rate_of_change": -0.7194710785447552, "market_dynamics": 0.396499, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.220459, "high": 85.859407, "low": 80.597687, "close": 80.597687, "volume": 64444}, "trend_line": 76.853838, "activity_lines": {"activity_5": 78.31597, "activity_10": 74.19869, "activity_20": 72.441912, "activity_30": 74.105119}, "trend_signal": 0, "fair_value": 109.494466, "relative_strength": -13.990855, "rate_of_change": -0.6505198019350884, "market_dynamics": 0.943429, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.204296, "high": 83.597361, "low": 78.384812, "close": 80.941917, "volume": 47482}, "trend_line": 76.426016, "activity_lines": {"activity_5": 79.984641, "activity_10": 75.921601, "activity_20": 73.082825, "activity_30": 74.368866}, "trend_signal": 0, "fair_value": 109.310256, "relative_strength": -14.763569, "rate_of_change": -0.5566696617025059, "market_dynamics": 1.030505, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.646862, "high": 85.466007, "low": 78.581517, "close": 84.285805, "volume": 62401}, "trend_line": 76.216203, "activity_lines": {"activity_5": 81.771329, "activity_10": 77.988735, "activity_20": 74.084822, "activity_30": 74.875949}, "trend_signal": 0, "fair_value": 109.149843, "relative_strength": -12.290501, "rate_of_change": -0.27453086132346755, "market_dynamics": 1.192269, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.433327, "high": 91.366995, "low": 84.039931, "close": 91.071945, "volume": 101255}, "trend_line": 76.530923, "activity_lines": {"activity_5": 85.223408, "activity_10": 80.98304, "activity_20": 75.735226, "activity_30": 75.834384}, "trend_signal": 0, "fair_value": 109.212888, "relative_strength": -4.275591, "rate_of_change": 0.4129305680578293, "market_dynamics": 1.196345, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.809903, "high": 91.760398, "low": 84.384157, "close": 85.466003, "volume": 90980}, "trend_line": 76.778437, "activity_lines": {"activity_5": 85.797115, "activity_10": 82.50478, "activity_20": 76.821757, "activity_30": 76.410841}, "trend_signal": 0, "fair_value": 109.22991, "relative_strength": -9.088818, "rate_of_change": 0.32341698008789904, "market_dynamics": 1.223248, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.761052, "high": 87.629701, "low": 85.515178, "close": 86.006927, "volume": 26970}, "trend_line": 76.845642, "activity_lines": {"activity_5": 86.308534, "activity_10": 83.78601, "activity_20": 77.967064, "activity_30": 77.006227}, "trend_signal": 1, "fair_value": 109.207529, "relative_strength": -7.918987, "rate_of_change": 0.08753108636478402, "market_dynamics": 1.179863, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.006926, "high": 87.334655, "low": 82.269635, "close": 84.138283, "volume": 41612}, "trend_line": 77.058733, "activity_lines": {"activity_5": 85.836455, "activity_10": 84.402932, "activity_20": 78.903027, "activity_30": 77.47672}, "trend_signal": 1, "fair_value": 109.180735, "relative_strength": -8.172137, "rate_of_change": 0.2772974425797701, "market_dynamics": 1.069197, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.33498, "high": 91.367001, "low": 83.597356, "close": 89.449173, "volume": 86464}, "trend_line": 77.404597, "activity_lines": {"activity_5": 86.921582, "activity_10": 85.655551, "activity_20": 80.291867, "activity_30": 78.276103}, "trend_signal": 1, "fair_value": 109.258595, "relative_strength": -2.049808, "rate_of_change": 0.4488316723297173, "market_dynamics": 0.988156, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.498347, "high": 92.7439, "low": 87.13795, "close": 90.186798, "volume": 67816}, "trend_line": 77.824223, "activity_lines": {"activity_5": 87.908359, "activity_10": 86.785681, "activity_20": 81.674385, "activity_30": 79.100762}, "trend_signal": 1, "fair_value": 109.328575, "relative_strength": 0.573459, "rate_of_change": 0.5421202567594378, "market_dynamics": 0.964061, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.678541, "high": 92.743899, "low": 87.728047, "close": 90.383499, "volume": 72131}, "trend_line": 78.22254, "activity_lines": {"activity_5": 89.019713, "activity_10": 87.692288, "activity_20": 82.968856, "activity_30": 79.911037}, "trend_signal": 1, "fair_value": 109.432599, "relative_strength": -0.564545, "rate_of_change": 0.5118162246219813, "market_dynamics": 1.053541, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.760728, "high": 91.760401, "low": 83.597357, "close": 87.383827, "volume": 77680}, "trend_line": 78.452023, "activity_lines": {"activity_5": 88.803344, "activity_10": 87.897928, "activity_20": 83.849789, "activity_30": 80.502088}, "trend_signal": 1, "fair_value": 109.464436, "relative_strength": -2.441908, "rate_of_change": 0.2933719615854994, "market_dynamics": 1.136346, "expectation": {"probability": 56.711, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.137947, "high": 89.154128, "low": 84.187452, "close": 86.744553, "volume": 56783}, "trend_line": 78.347116, "activity_lines": {"activity_5": 88.282089, "activity_10": 87.863953, "activity_20": 84.568446, "activity_30": 81.03709}, "trend_signal": 1, "fair_value": 109.479567, "relative_strength": -2.114936, "rate_of_change": -0.1337212171061506, "market_dynamics": 0.965158, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.597031, "high": 89.891751, "low": 84.138284, "close": 87.72805, "volume": 55343}, "trend_line": 78.447105, "activity_lines": {"activity_5": 87.914916, "activity_10": 87.903293, "activity_20": 85.284058, "activity_30": 81.642312}, "trend_signal": 1, "fair_value": 109.48335, "relative_strength": -1.039749, "rate_of_change": 0.12762307677029705, "market_dynamics": 0.778573, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.53135, "high": 89.0066, "low": 84.728383, "close": 87.678879, "volume": 50285}, "trend_line": 78.543816, "activity_lines": {"activity_5": 87.646094, "activity_10": 87.871106, "activity_20": 85.898276, "activity_30": 82.23791}, "trend_signal": 1, "fair_value": 109.483034, "relative_strength": -2.367223, "rate_of_change": 0.12328179605864782, "market_dynamics": 0.503374, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.531353, "high": 89.990094, "low": 79.269966, "close": 82.564682, "volume": 99733}, "trend_line": 78.396291, "activity_lines": {"activity_5": 85.839734, "activity_10": 86.970758, "activity_20": 85.922863, "activity_30": 82.497321}, "trend_signal": 1, "fair_value": 109.457501, "relative_strength": -9.029145, "rate_of_change": -0.18782509879581313, "market_dynamics": 0.255621, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.908909, "high": 83.597355, "low": 74.057428, "close": 74.450821, "volume": 89703}, "trend_line": 78.230736, "activity_lines": {"activity_5": 81.850008, "activity_10": 84.647913, "activity_20": 85.099769, "activity_30": 82.242774}, "trend_signal": 1, "fair_value": 109.390043, "relative_strength": -17.731029, "rate_of_change": -0.21117708234438268, "market_dynamics": -0.027444, "expectation": {"probability": 48.8013, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.008247, "high": 76.762047, "low": 72.631348, "close": 74.745872, "volume": 91219}, "trend_line": 78.288107, "activity_lines": {"activity_5": 78.820833, "activity_10": 82.588825, "activity_20": 84.274801, "activity_30": 82.017944}, "trend_signal": 1, "fair_value": 109.297998, "relative_strength": -17.41098, "rate_of_change": 0.07333562603834304, "market_dynamics": -0.278743, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.385149, "high": 76.221122, "low": 71.352809, "close": 74.303299, "volume": 80726}, "trend_line": 78.319251, "activity_lines": {"activity_5": 76.444046, "activity_10": 80.62004, "activity_20": 83.366002, "activity_30": 81.76086}, "trend_signal": 0, "fair_value": 109.19555, "relative_strength": -18.554458, "rate_of_change": 0.039781265882438084, "market_dynamics": -0.510357, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.745873, "high": 79.024088, "low": 74.155779, "close": 78.43399, "volume": 51922}, "trend_line": 78.674949, "activity_lines": {"activity_5": 76.339139, "activity_10": 79.677669, "activity_20": 82.855519, "activity_30": 81.768262}, "trend_signal": 0, "fair_value": 109.091842, "relative_strength": -14.819963, "rate_of_change": 0.45416420031903, "market_dynamics": -0.721643, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.778219, "high": 78.876567, "low": 71.992073, "close": 72.336304, "volume": 90746}, "trend_line": 78.96836, "activity_lines": {"activity_5": 74.817996, "activity_10": 77.840316, "activity_20": 81.752362, "activity_30": 81.359318}, "trend_signal": 0, "fair_value": 108.957871, "relative_strength": -19.55617, "rate_of_change": 0.3729408200823951, "market_dynamics": -0.737155, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.336305, "high": 75.188445, "low": 69.434982, "close": 71.64785, "volume": 91137}, "trend_line": 79.153585, "activity_lines": {"activity_5": 73.74926, "activity_10": 76.20592, "activity_20": 80.628832, "activity_30": 80.887027}, "trend_signal": 0, "fair_value": 108.825793, "relative_strength": -18.529461, "rate_of_change": 0.23455596646555993, "market_dynamics": -0.743697, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.811883, "high": 72.77888, "low": 65.50099, "close": 66.435318, "volume": 149595}, "trend_line": 79.153585, "activity_lines": {"activity_5": 71.129879, "activity_10": 73.9099, "activity_20": 79.051488, "activity_30": 80.066493}, "trend_signal": 0, "fair_value": 108.666605, "relative_strength": -22.889299, "rate_of_change": 0.0, "market_dynamics": -0.723639, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.877886, "high": 71.844558, "low": 66.386137, "close": 70.467659, "volume": 114423}, "trend_line": 79.255213, "activity_lines": {"activity_5": 70.408648, "activity_10": 72.716291, "activity_20": 77.927256, "activity_30": 79.506111}, "trend_signal": 0, "fair_value": 108.543352, "relative_strength": -19.437638, "rate_of_change": 0.1283934265264055, "market_dynamics": -0.686201, "expectation": {"probability": 48.8298, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.008575, "high": 73.467323, "low": 69.287452, "close": 72.778877, "volume": 47714}, "trend_line": 79.4765, "activity_lines": {"activity_5": 70.713532, "activity_10": 72.256729, "activity_20": 77.088941, "activity_30": 79.088283}, "trend_signal": 0, "fair_value": 108.461394, "relative_strength": -15.439835, "rate_of_change": 0.27920813234077585, "market_dynamics": -0.794749, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.778879, "high": 76.221122, "low": 70.566006, "close": 71.746201, "volume": 96973}, "trend_line": 79.640416, "activity_lines": {"activity_5": 71.051198, "activity_10": 71.880317, "activity_20": 76.239386, "activity_30": 78.589554}, "trend_signal": 0, "fair_value": 108.381642, "relative_strength": -19.458556, "rate_of_change": 0.2062446131875465, "market_dynamics": -0.793146, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.697032, "high": 89.695047, "low": 70.86106, "close": 84.384163, "volume": 233915}, "trend_line": 80.181341, "activity_lines": {"activity_5": 75.640859, "activity_10": 73.998416, "activity_20": 76.658778, "activity_30": 78.895602}, "trend_signal": 0, "fair_value": 108.360207, "relative_strength": -4.730124, "rate_of_change": 0.6792091593293553, "market_dynamics": -0.396864, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.285808, "high": 85.515181, "low": 80.499335, "close": 81.581184, "volume": 83302}, "trend_line": 80.700955, "activity_lines": {"activity_5": 78.447106, "activity_10": 75.426276, "activity_20": 76.818948, "activity_30": 78.985914}, "trend_signal": 0, "fair_value": 108.322065, "relative_strength": -7.645873, "rate_of_change": 0.6480485278987664, "market_dynamics": -0.179569, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.777891, "high": 83.351485, "low": 78.188115, "close": 79.073265, "volume": 53109}, "trend_line": 80.825532, "activity_lines": {"activity_5": 79.407655, "activity_10": 76.273873, "activity_20": 76.752444, "activity_30": 78.880902}, "trend_signal": 0, "fair_value": 108.250194, "relative_strength": -9.185203, "rate_of_change": 0.15436868126282047, "market_dynamics": 0.098157, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.925745, "high": 82.318807, "low": 78.089766, "close": 80.548515, "volume": 59510}, "trend_line": 80.979613, "activity_lines": {"activity_5": 80.286248, "activity_10": 77.30297, "activity_20": 76.87585, "activity_30": 78.86303}, "trend_signal": 0, "fair_value": 108.129779, "relative_strength": -7.5851, "rate_of_change": 0.1906340684525343, "market_dynamics": 0.335009, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.548514, "high": 81.679541, "low": 73.959071, "close": 74.745872, "volume": 54195}, "trend_line": 80.743574, "activity_lines": {"activity_5": 78.71265, "activity_10": 77.238595, "activity_20": 76.49252, "activity_30": 78.460853}, "trend_signal": 0, "fair_value": 107.946949, "relative_strength": -11.349978, "rate_of_change": -0.2914795357196943, "market_dynamics": 0.15723, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.8934, "high": 78.138936, "low": 74.549174, "close": 76.319466, "volume": 85268}, "trend_line": 80.600967, "activity_lines": {"activity_5": 77.463605, "activity_10": 77.416518, "activity_20": 76.33352, "activity_30": 78.175427}, "trend_signal": 0, "fair_value": 107.789967, "relative_strength": -10.029834, "rate_of_change": -0.1766171509821923, "market_dynamics": 0.184432, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.417815, "high": 77.302965, "low": 73.368975, "close": 74.647522, "volume": 23735}, "trend_line": 80.391153, "activity_lines": {"activity_5": 76.194892, "activity_10": 77.205512, "activity_20": 76.067976, "activity_30": 77.791334}, "trend_signal": 0, "fair_value": 107.584441, "relative_strength": -12.071433, "rate_of_change": -0.2603120133781948, "market_dynamics": 0.167807, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.139276, "high": 79.810892, "low": 74.057425, "close": 74.35247, "volume": 54211}, "trend_line": 80.060042, "activity_lines": {"activity_5": 75.290073, "activity_10": 76.791548, "activity_20": 75.831936, "activity_30": 77.401741}, "trend_signal": 0, "fair_value": 107.389633, "relative_strength": -13.149596, "rate_of_change": -0.41187492360012185, "market_dynamics": 0.088666, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.401652, "high": 77.450497, "low": 72.877228, "close": 76.270302, "volume": 56754}, "trend_line": 79.566654, "activity_lines": {"activity_5": 75.339251, "activity_10": 76.655648, "activity_20": 75.84224, "activity_30": 77.157242}, "trend_signal": 0, "fair_value": 107.159835, "relative_strength": -11.650471, "rate_of_change": -0.61627247210287, "market_dynamics": 0.114648, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.712871, "high": 78.58152, "low": 74.549177, "close": 75.72937, "volume": 52540}, "trend_line": 79.2421, "activity_lines": {"activity_5": 75.493332, "activity_10": 76.357916, "activity_20": 75.855353, "activity_30": 76.909675}, "trend_signal": 0, "fair_value": 106.901351, "relative_strength": -9.088981, "rate_of_change": -0.40790203393497765, "market_dynamics": 0.075499, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.319469, "high": 79.171615, "low": 74.499995, "close": 77.057091, "volume": 44983}, "trend_line": 78.943772, "activity_lines": {"activity_5": 76.02442, "activity_10": 76.229166, "activity_20": 76.027465, "activity_30": 76.768707}, "trend_signal": 0, "fair_value": 106.585182, "relative_strength": -8.358308, "rate_of_change": -0.37647664562145366, "market_dynamics": 0.174366, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.352145, "high": 80.745209, "low": 74.893401, "close": 75.532677, "volume": 66257}, "trend_line": 78.656918, "activity_lines": {"activity_5": 75.998196, "activity_10": 75.95647, "activity_20": 76.041984, "activity_30": 76.548636}, "trend_signal": 0, "fair_value": 106.28761, "relative_strength": -5.857833, "rate_of_change": -0.36336495296929955, "market_dynamics": 0.232671, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.483822, "high": 77.007919, "low": 68.992408, "close": 74.795052, "volume": 82476}, "trend_line": 78.168448, "activity_lines": {"activity_5": 75.667086, "activity_10": 75.659633, "activity_20": 75.982506, "activity_30": 76.299484}, "trend_signal": 0, "fair_value": 105.975854, "relative_strength": -6.787453, "rate_of_change": -0.6210133989740185, "market_dynamics": 0.202793, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.237619, "high": 77.401317, "low": 70.02508, "close": 74.5, "volume": 87745}, "trend_line": 77.645554, "activity_lines": {"activity_5": 75.208119, "activity_10": 75.386936, "activity_20": 75.892586, "activity_30": 76.06281}, "trend_signal": 0, "fair_value": 105.633836, "relative_strength": -9.954915, "rate_of_change": -0.668932303734614, "market_dynamics": 0.178555, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.155778, "high": 76.17194, "low": 73.073932, "close": 75.237625, "volume": 55253}, "trend_line": 77.140692, "activity_lines": {"activity_5": 75.113048, "activity_10": 75.358326, "activity_20": 75.89165, "activity_30": 75.907459}, "trend_signal": 0, "fair_value": 105.208284, "relative_strength": -10.329299, "rate_of_change": -0.6502136619438671, "market_dynamics": -0.065781, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.434322, "high": 75.92607, "low": 74.155778, "close": 75.72937, "volume": 62138}, "trend_line": 76.75221, "activity_lines": {"activity_5": 75.214675, "activity_10": 75.410183, "activity_20": 75.92373, "activity_30": 75.816406}, "trend_signal": 0, "fair_value": 104.757514, "relative_strength": -10.946733, "rate_of_change": -0.5036019122047753, "market_dynamics": -0.1799, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.532675, "high": 75.729372, "low": 69.631687, "close": 69.779205, "volume": 57082}, "trend_line": 76.186698, "activity_lines": {"activity_5": 73.421429, "activity_10": 74.39092, "activity_20": 75.369692, "activity_30": 75.366535}, "trend_signal": 0, "fair_value": 104.221318, "relative_strength": -15.15002, "rate_of_change": -0.7368022367043219, "market_dynamics": -0.484568, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.516824, "high": 72.680528, "low": 69.828385, "close": 71.106934, "volume": 37085}, "trend_line": 75.632661, "activity_lines": {"activity_5": 72.454323, "activity_10": 73.701578, "activity_20": 74.926182, "activity_30": 75.038808}, "trend_signal": 0, "fair_value": 103.706243, "relative_strength": -15.244502, "rate_of_change": -0.7272096239162485, "market_dynamics": -0.829134, "expectation": {"probability": 48.1088, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.762372, "high": 79.565016, "low": 73.172274, "close": 77.843895, "volume": 109864}, "trend_line": 75.304828, "activity_lines": {"activity_5": 73.978746, "activity_10": 74.296148, "activity_20": 75.121243, "activity_30": 75.181468}, "trend_signal": 0, "fair_value": 103.2312, "relative_strength": -7.27204, "rate_of_change": -0.43345427182576357, "market_dynamics": -0.456008, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.893063, "high": 86.793732, "low": 74.942573, "close": 86.793732, "volume": 149193}, "trend_line": 75.445797, "activity_lines": {"activity_5": 78.263521, "activity_10": 76.48935, "activity_20": 76.14455, "activity_30": 75.922688}, "trend_signal": 1, "fair_value": 102.82929, "relative_strength": -0.644163, "rate_of_change": 0.18719782481941044, "market_dynamics": 0.044726, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.925079, "high": 92.44884, "low": 84.236632, "close": 90.531021, "volume": 156084}, "trend_line": 75.981803, "activity_lines": {"activity_5": 83.023653, "activity_10": 79.160888, "activity_20": 77.452134, "activity_30": 76.895928}, "trend_signal": 1, "fair_value": 102.49862, "relative_strength": 5.368665, "rate_of_change": 0.7104517697652534, "market_dynamics": 0.797831, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.465347, "high": 92.645542, "low": 87.433003, "close": 92.350494, "volume": 141778}, "trend_line": 76.568624, "activity_lines": {"activity_5": 87.403498, "activity_10": 81.91826, "activity_20": 78.903731, "activity_30": 77.951973}, "trend_signal": 1, "fair_value": 102.085047, "relative_strength": 5.917213, "rate_of_change": 0.7723178140429234, "market_dynamics": 1.591991, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.662043, "high": 95.350163, "low": 76.41782, "close": 91.514526, "volume": 665430}, "trend_line": 77.142332, "activity_lines": {"activity_5": 89.999935, "activity_10": 84.217859, "activity_20": 80.224429, "activity_30": 78.916225}, "trend_signal": 1, "fair_value": 101.56209, "relative_strength": 3.422484, "rate_of_change": 0.7492729659083286, "market_dynamics": 1.807945, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.350495, "high": 96.382837, "low": 89.744224, "close": 90.727722, "volume": 143883}, "trend_line": 77.552123, "activity_lines": {"activity_5": 90.973598, "activity_10": 86.070412, "activity_20": 81.410949, "activity_30": 79.792701}, "trend_signal": 1, "fair_value": 101.046699, "relative_strength": 3.479738, "rate_of_change": 0.5312141717468413, "market_dynamics": 1.684431, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.842242, "high": 93.235643, "low": 84.531679, "close": 87.72805, "volume": 205397}, "trend_line": 78.065181, "activity_lines": {"activity_5": 90.088448, "activity_10": 87.08252, "activity_20": 82.263314, "activity_30": 80.449213}, "trend_signal": 1, "fair_value": 100.508928, "relative_strength": 1.317155, "rate_of_change": 0.6615653835807963, "market_dynamics": 1.474952, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.629702, "high": 88.514852, "low": 84.187455, "close": 86.105286, "volume": 105912}, "trend_line": 78.547095, "activity_lines": {"activity_5": 88.600089, "activity_10": 87.572482, "activity_20": 82.899311, "activity_30": 80.967929}, "trend_signal": 1, "fair_value": 99.979667, "relative_strength": -0.137874, "rate_of_change": 0.6173225935388574, "market_dynamics": 1.181726, "expectation": {"probability": 48.7412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.531354, "high": 90.973599, "low": 85.761054, "close": 89.793404, "volume": 74710}, "trend_line": 79.325698, "activity_lines": {"activity_5": 88.636152, "activity_10": 88.544358, "activity_20": 83.839957, "activity_30": 81.693498}, "trend_signal": 1, "fair_value": 99.366872, "relative_strength": 4.373271, "rate_of_change": 0.9912562647924841, "market_dynamics": 0.938695, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.793404, "high": 98.103962, "low": 89.793404, "close": 92.301315, "volume": 164364}, "trend_line": 80.053487, "activity_lines": {"activity_5": 89.678658, "activity_10": 89.608323, "activity_20": 84.947329, "activity_30": 82.530634}, "trend_signal": 1, "fair_value": 98.842654, "relative_strength": 6.782943, "rate_of_change": 0.9174693930836907, "market_dynamics": 0.864606, "expectation": {"probability": 42.2881, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.301315, "high": 101.103629, "low": 92.301315, "close": 96.481186, "volume": 134057}, "trend_line": 80.843564, "activity_lines": {"activity_5": 92.062002, "activity_10": 91.046913, "activity_20": 86.367313, "activity_30": 83.590486}, "trend_signal": 1, "fair_value": 98.338927, "relative_strength": 9.900137, "rate_of_change": 0.9869363966618925, "market_dynamics": 0.877407, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.169641, "high": 97.169641, "low": 84.777553, "close": 86.892075, "volume": 279388}, "trend_line": 81.348426, "activity_lines": {"activity_5": 90.865411, "activity_10": 90.403168, "activity_20": 86.777806, "activity_30": 83.980712}, "trend_signal": 1, "fair_value": 97.761122, "relative_strength": -4.388792, "rate_of_change": 0.6244925075297308, "market_dynamics": 0.836045, "expectation": {"probability": 48.9563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.285475, "high": 94.809244, "low": 83.203955, "close": 91.514526, "volume": 148654}, "trend_line": 81.586105, "activity_lines": {"activity_5": 91.265368, "activity_10": 90.59808, "activity_20": 87.575377, "activity_30": 84.63659}, "trend_signal": 1, "fair_value": 97.263383, "relative_strength": 1.007095, "rate_of_change": 0.2921740612412094, "market_dynamics": 0.788871, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.957094, "high": 91.957094, "low": 77.352142, "close": 81.236961, "volume": 229178}, "trend_line": 81.574631, "activity_lines": {"activity_5": 87.878855, "activity_10": 88.906462, "activity_20": 87.325287, "activity_30": 84.614064}, "trend_signal": 1, "fair_value": 96.55476, "relative_strength": -7.57399, "rate_of_change": -0.014063669297617367, "market_dynamics": 0.438237, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.630365, "high": 81.630365, "low": 77.991424, "close": 78.974922, "volume": 50567}, "trend_line": 81.571353, "activity_lines": {"activity_5": 84.308758, "activity_10": 87.005629, "activity_20": 86.832601, "activity_30": 84.446341}, "trend_signal": 1, "fair_value": 95.787505, "relative_strength": -10.132974, "rate_of_change": -0.004018406163546806, "market_dynamics": -0.099203, "expectation": {"probability": 49.2474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.974922, "high": 79.761716, "low": 76.073594, "close": 77.10627, "volume": 43216}, "trend_line": 81.456611, "activity_lines": {"activity_5": 81.004203, "activity_10": 84.993033, "activity_20": 86.142045, "activity_30": 84.158271}, "trend_signal": 0, "fair_value": 95.153275, "relative_strength": -11.451023, "rate_of_change": -0.14066457865423268, "market_dynamics": -0.538621, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.99142, "high": 79.860061, "low": 73.860723, "close": 74.893402, "volume": 80629}, "trend_line": 81.461529, "activity_lines": {"activity_5": 78.253687, "activity_10": 82.825761, "activity_20": 85.228328, "activity_30": 83.734838}, "trend_signal": 0, "fair_value": 94.608883, "relative_strength": -14.68695, "rate_of_change": 0.006037570112023849, "market_dynamics": -0.990583, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.991751, "high": 77.204617, "low": 73.959075, "close": 76.712868, "volume": 61339}, "trend_line": 81.474642, "activity_lines": {"activity_5": 76.909571, "activity_10": 81.222658, "activity_20": 84.489533, "activity_30": 83.428473}, "trend_signal": 0, "fair_value": 94.104525, "relative_strength": -14.822447, "rate_of_change": 0.016097169008458152, "market_dynamics": -1.165275, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.712868, "high": 84.482511, "low": 76.712868, "close": 80.646866, "volume": 168305}, "trend_line": 81.674621, "activity_lines": {"activity_5": 77.863565, "activity_10": 80.505599, "activity_20": 84.120722, "activity_30": 83.375068}, "trend_signal": 0, "fair_value": 93.675821, "relative_strength": -11.898444, "rate_of_change": 0.2454493755247173, "market_dynamics": -1.046069, "expectation": {"probability": 49.1711, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.613862, "high": 84.384159, "low": 78.58152, "close": 83.203957, "volume": 156325}, "trend_line": 81.96967, "activity_lines": {"activity_5": 79.709262, "activity_10": 80.419766, "activity_20": 83.943692, "activity_30": 83.473735}, "trend_signal": 0, "fair_value": 93.282422, "relative_strength": -9.974223, "rate_of_change": 0.3612493041136875, "market_dynamics": -0.842099, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.597689, "high": 89.055777, "low": 78.974923, "close": 87.383827, "volume": 132909}, "trend_line": 82.340121, "activity_lines": {"activity_5": 82.666313, "activity_10": 81.259315, "activity_20": 84.107139, "activity_30": 83.823036}, "trend_signal": 0, "fair_value": 92.978861, "relative_strength": -5.21265, "rate_of_change": 0.4519366736501474, "market_dynamics": -0.574542, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.383827, "high": 88.318156, "low": 84.334983, "close": 86.990425, "volume": 120985}, "trend_line": 82.715489, "activity_lines": {"activity_5": 84.80706, "activity_10": 82.192744, "activity_20": 84.187692, "activity_30": 84.123055}, "trend_signal": 0, "fair_value": 92.738976, "relative_strength": -8.157629, "rate_of_change": 0.455874967684355, "market_dynamics": -0.330774, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.531354, "high": 89.498347, "low": 85.515175, "close": 85.515175, "volume": 80328}, "trend_line": 82.997426, "activity_lines": {"activity_5": 85.649589, "activity_10": 82.856157, "activity_20": 84.126808, "activity_30": 84.30368}, "trend_signal": 0, "fair_value": 92.477025, "relative_strength": -8.298686, "rate_of_change": 0.34085151814794834, "market_dynamics": -0.275741, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.662703, "high": 86.597031, "low": 80.69604, "close": 81.138611, "volume": 135986}, "trend_line": 83.18429, "activity_lines": {"activity_5": 84.446443, "activity_10": 82.832911, "activity_20": 83.672994, "activity_30": 84.183756}, "trend_signal": 0, "fair_value": 92.227998, "relative_strength": -13.58992, "rate_of_change": 0.22514433158445168, "market_dynamics": -0.272193, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.23696, "high": 86.056108, "low": 77.942241, "close": 82.613861, "volume": 198732}, "trend_line": 83.444917, "activity_lines": {"activity_5": 83.702263, "activity_10": 83.07968, "activity_20": 83.413069, "activity_30": 84.146955}, "trend_signal": 0, "fair_value": 91.950601, "relative_strength": -13.533138, "rate_of_change": 0.31331276614851133, "market_dynamics": -0.275656, "expectation": {"probability": 49.6456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.10561, "high": 84.580858, "low": 73.909898, "close": 76.663689, "volume": 202150}, "trend_line": 83.51704, "activity_lines": {"activity_5": 81.014033, "activity_10": 82.178436, "activity_20": 82.628846, "activity_30": 83.709456}, "trend_signal": 0, "fair_value": 91.512125, "relative_strength": -19.372904, "rate_of_change": 0.08643186738383431, "market_dynamics": -0.327918, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.663689, "high": 81.827056, "low": 71.942907, "close": 74.204948, "volume": 193821}, "trend_line": 83.482617, "activity_lines": {"activity_5": 78.220898, "activity_10": 80.838196, "activity_20": 81.677428, "activity_30": 83.108676}, "trend_signal": 0, "fair_value": 91.0768, "relative_strength": -21.327285, "rate_of_change": -0.041216738524245664, "market_dynamics": -0.444356, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.204948, "high": 78.630687, "low": 73.270628, "close": 73.959068, "volume": 129199}, "trend_line": 83.423607, "activity_lines": {"activity_5": 76.198169, "activity_10": 79.465768, "activity_20": 80.766989, "activity_30": 82.494253}, "trend_signal": 0, "fair_value": 90.631704, "relative_strength": -19.730883, "rate_of_change": -0.07068537393838607, "market_dynamics": -0.54951, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.877225, "high": 75.286802, "low": 64.861709, "close": 67.861382, "volume": 348737}, "trend_line": 83.35968, "activity_lines": {"activity_5": 72.913284, "activity_10": 77.034739, "activity_20": 79.333657, "activity_30": 81.490239}, "trend_signal": 0, "fair_value": 90.211826, "relative_strength": -19.594639, "rate_of_change": -0.07662938860939773, "market_dynamics": -0.69129, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.927393, "high": 72.483821, "low": 61.566995, "close": 67.81221, "volume": 334829}, "trend_line": 83.249856, "activity_lines": {"activity_5": 70.497158, "activity_10": 74.827233, "activity_20": 78.00008, "activity_30": 80.487176}, "trend_signal": 0, "fair_value": 89.791633, "relative_strength": -18.341128, "rate_of_change": -0.13174714682206465, "market_dynamics": -0.785255, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.631687, "high": 70.664356, "low": 63.779865, "close": 64.025742, "volume": 276025}, "trend_line": 82.789251, "activity_lines": {"activity_5": 67.805652, "activity_10": 72.211128, "activity_20": 76.422502, "activity_30": 79.246911}, "trend_signal": 0, "fair_value": 89.30934, "relative_strength": -25.670135, "rate_of_change": -0.5532802363045541, "market_dynamics": -0.806528, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.927394, "high": 68.353138, "low": 62.009572, "close": 65.550163, "volume": 126712}, "trend_line": 82.081132, "activity_lines": {"activity_5": 66.464816, "activity_10": 70.296883, "activity_20": 75.144657, "activity_30": 78.134712}, "trend_signal": 0, "fair_value": 88.87969, "relative_strength": -27.125004, "rate_of_change": -0.8553272211630426, "market_dynamics": -0.944221, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.845873, "high": 65.00924, "low": 55.272608, "close": 63.484821, "volume": 332762}, "trend_line": 81.179592, "activity_lines": {"activity_5": 65.012519, "activity_10": 68.396944, "activity_20": 73.771741, "activity_30": 76.93495}, "trend_signal": 0, "fair_value": 88.487237, "relative_strength": -31.581261, "rate_of_change": -1.0983522985526042, "market_dynamics": -1.031135, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.091421, "high": 66.582832, "low": 59.9934, "close": 65.894386, "volume": 372511}, "trend_line": 80.297721, "activity_lines": {"activity_5": 65.061693, "activity_10": 67.335659, "activity_20": 72.761781, "activity_30": 75.948807}, "trend_signal": 0, "fair_value": 88.150577, "relative_strength": -29.890128, "rate_of_change": -1.0863210546808413, "market_dynamics": -1.099636, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.927063, "high": 70.861057, "low": 66.927063, "close": 68.992409, "volume": 218499}, "trend_line": 79.546984, "activity_lines": {"activity_5": 66.274675, "activity_10": 67.11482, "activity_20": 72.119932, "activity_30": 75.219432}, "trend_signal": 0, "fair_value": 87.812342, "relative_strength": -26.85623, "rate_of_change": -0.9349418522102276, "market_dynamics": -1.163108, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.79604, "high": 66.68119, "low": 58.223101, "close": 59.354122, "volume": 231260}, "trend_line": 78.501198, "activity_lines": {"activity_5": 64.196214, "activity_10": 65.389227, "activity_20": 70.607686, "activity_30": 73.916667}, "trend_signal": 0, "fair_value": 87.422915, "relative_strength": -36.134127, "rate_of_change": -1.3146771221395304, "market_dynamics": -1.163669, "expectation": {"probability": 50.3403, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.386799, "high": 60.386799, "low": 56.797028, "close": 57.141251, "volume": 144300}, "trend_line": 77.481638, "activity_lines": {"activity_5": 61.691571, "activity_10": 63.576014, "activity_20": 68.969224, "activity_30": 72.538606}, "trend_signal": 0, "fair_value": 86.997363, "relative_strength": -38.892035, "rate_of_change": -1.2987827268572367, "market_dynamics": -1.289069, "expectation": {"probability": 49.5709, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.600328, "high": 58.026404, "low": 55.911879, "close": 57.436306, "volume": 79301}, "trend_line": 76.526005, "activity_lines": {"activity_5": 59.845874, "activity_10": 62.126696, "activity_20": 67.443397, "activity_30": 71.245359}, "trend_signal": 0, "fair_value": 86.600181, "relative_strength": -38.754641, "rate_of_change": -1.233367059173434, "market_dynamics": -1.441318, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.436306, "high": 58.518151, "low": 55.174257, "close": 56.256107, "volume": 91340}, "trend_line": 75.408095, "activity_lines": {"activity_5": 58.010011, "activity_10": 60.76321, "activity_20": 65.896964, "activity_30": 69.937623}, "trend_signal": 0, "fair_value": 86.231999, "relative_strength": -37.453843, "rate_of_change": -1.4608236768664389, "market_dynamics": -1.552511, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.501982, "high": 57.731355, "low": 54.879204, "close": 55.075905, "volume": 185362}, "trend_line": 74.167248, "activity_lines": {"activity_5": 56.4233, "activity_10": 59.396147, "activity_20": 64.354276, "activity_30": 68.625869}, "trend_signal": 0, "fair_value": 85.8676, "relative_strength": -37.754682, "rate_of_change": -1.6455090133227768, "market_dynamics": -1.564228, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.387457, "high": 59.206602, "low": 53.797359, "close": 58.026402, "volume": 186325}, "trend_line": 72.885422, "activity_lines": {"activity_5": 56.747854, "activity_10": 58.797107, "activity_20": 63.226532, "activity_30": 67.584524}, "trend_signal": 0, "fair_value": 85.551116, "relative_strength": -35.735288, "rate_of_change": -1.7282911724053658, "market_dynamics": -1.421541, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.6165, "high": 61.950001, "low": 57.436305, "close": 58.599998, "volume": 127326}, "trend_line": 71.942353, "activity_lines": {"activity_5": 57.352122, "activity_10": 58.411436, "activity_20": 62.293212, "activity_30": 66.662884}, "trend_signal": 0, "fair_value": 85.194177, "relative_strength": -33.901368, "rate_of_change": -1.2939062080205948, "market_dynamics": -1.230721, "expectation": {"probability": 49.5476, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.299999, "high": 60.299999, "low": 56.700001, "close": 57.099998, "volume": 101771}, "trend_line": 70.795202, "activity_lines": {"activity_5": 57.35914, "activity_10": 57.879405, "activity_20": 61.352229, "activity_30": 65.705313}, "trend_signal": 0, "fair_value": 84.941733, "relative_strength": -36.272036, "rate_of_change": -1.5945419522210982, "market_dynamics": -0.973298, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.150002, "high": 60.450001, "low": 55.400002, "close": 59.849998, "volume": 109568}, "trend_line": 70.082303, "activity_lines": {"activity_5": 58.305246, "activity_10": 57.963461, "activity_20": 60.80846, "activity_30": 64.999171}, "trend_signal": 0, "fair_value": 84.596589, "relative_strength": -32.700091, "rate_of_change": -1.0069877334342618, "market_dynamics": -0.605992, "expectation": {"probability": 49.6236, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.049999, "high": 60.5, "low": 56.25, "close": 56.849998, "volume": 88323}, "trend_line": 69.344806, "activity_lines": {"activity_5": 58.011758, "activity_10": 57.611961, "activity_20": 60.080351, "activity_30": 64.145474}, "trend_signal": 0, "fair_value": 84.242302, "relative_strength": -35.25896, "rate_of_change": -1.0523298585093452, "market_dynamics": -0.377854, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.349998, "high": 58.349998, "low": 53.049999, "close": 53.450001, "volume": 117540}, "trend_line": 68.556263, "activity_lines": {"activity_5": 56.466666, "activity_10": 56.86305, "activity_20": 59.151119, "activity_30": 63.120002}, "trend_signal": 0, "fair_value": 83.814523, "relative_strength": -36.401256, "rate_of_change": -1.1371334718277302, "market_dynamics": -0.257637, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.650002, "high": 56.5, "low": 53.150002, "close": 55.75, "volume": 86422}, "trend_line": 67.91815, "activity_lines": {"activity_5": 55.993333, "activity_10": 56.639669, "activity_20": 58.551475, "activity_30": 62.293792}, "trend_signal": 0, "fair_value": 83.372488, "relative_strength": -35.021248, "rate_of_change": -0.9307873155221488, "market_dynamics": -0.136591, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.099998, "high": 56.349998, "low": 48.259998, "close": 52.650002, "volume": 302858}, "trend_line": 67.116054, "activity_lines": {"activity_5": 54.676667, "activity_10": 55.877947, "activity_20": 57.744474, "activity_30": 61.30875}, "trend_signal": 0, "fair_value": 82.976146, "relative_strength": -38.494829, "rate_of_change": -1.1809744523371024, "market_dynamics": -0.096801, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.799999, "high": 54.099998, "low": 51.049999, "close": 54.0, "volume": 169054}, "trend_line": 66.227825, "activity_lines": {"activity_5": 54.106667, "activity_10": 55.448704, "activity_20": 57.167516, "activity_30": 60.462553}, "trend_signal": 0, "fair_value": 82.625025, "relative_strength": -36.292599, "rate_of_change": -1.3234225599735194, "market_dynamics": -0.070448, "expectation": {"probability": 49.3393, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.400002, "high": 55.049999, "low": 50.950001, "close": 52.599998, "volume": 128043}, "trend_line": 65.207693, "activity_lines": {"activity_5": 53.46, "activity_10": 54.805934, "activity_20": 56.52323, "activity_30": 59.583338}, "trend_signal": 0, "fair_value": 82.326713, "relative_strength": -36.110385, "rate_of_change": -1.5403374638982779, "market_dynamics": 0.027329, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.799999, "high": 53.75, "low": 49.259998, "close": 49.779999, "volume": 110261}, "trend_line": 63.954233, "activity_lines": {"activity_5": 52.156666, "activity_10": 53.695454, "activity_20": 55.682813, "activity_30": 58.588003}, "trend_signal": 0, "fair_value": 81.971237, "relative_strength": -38.165572, "rate_of_change": -1.9222578538394295, "market_dynamics": -0.028949, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.779999, "high": 51.0, "low": 48.919998, "close": 49.380001, "volume": 97897}, "trend_line": 62.700552, "activity_lines": {"activity_5": 50.964666, "activity_10": 52.662182, "activity_20": 54.872138, "activity_30": 57.64773}, "trend_signal": 0, "fair_value": 81.671828, "relative_strength": -38.326727, "rate_of_change": -1.960278375944248, "market_dynamics": -0.19484, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.52, "high": 51.599998, "low": 48.740002, "close": 50.25, "volume": 118020}, "trend_line": 61.525046, "activity_lines": {"activity_5": 50.487333, "activity_10": 51.954727, "activity_20": 54.22132, "activity_30": 56.844469}, "trend_signal": 0, "fair_value": 81.420867, "relative_strength": -36.347762, "rate_of_change": -1.8747937019756997, "market_dynamics": -0.255435, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.25, "high": 51.900002, "low": 48.599998, "close": 50.349998, "volume": 84947}, "trend_line": 60.498759, "activity_lines": {"activity_5": 50.203333, "activity_10": 51.39, "activity_20": 53.643049, "activity_30": 56.123498}, "trend_signal": 0, "fair_value": 81.170546, "relative_strength": -35.62392, "rate_of_change": -1.6680800206146997, "market_dynamics": -0.31495, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.599998, "high": 54.799999, "low": 50.549999, "close": 54.5, "volume": 106905}, "trend_line": 59.56163, "activity_lines": {"activity_5": 51.546, "activity_10": 51.752545, "activity_20": 53.534037, "activity_30": 55.736481}, "trend_signal": 0, "fair_value": 80.959437, "relative_strength": -31.140771, "rate_of_change": -1.549005327530766, "market_dynamics": -0.03801, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.5, "high": 55.549999, "low": 51.599998, "close": 52.099998, "volume": 48979}, "trend_line": 58.74284, "activity_lines": {"activity_5": 51.961999, "activity_10": 51.721454, "activity_20": 53.265465, "activity_30": 55.255086}, "trend_signal": 0, "fair_value": 80.694486, "relative_strength": -32.757575, "rate_of_change": -1.3746937415916922, "market_dynamics": 0.121873, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.0, "high": 53.099998, "low": 47.099998, "close": 48.02, "volume": 113265}, "trend_line": 57.870009, "activity_lines": {"activity_5": 50.863333, "activity_10": 50.97309, "activity_20": 52.642865, "activity_30": 54.563289}, "trend_signal": 0, "fair_value": 80.37312, "relative_strength": -35.938142, "rate_of_change": -1.4858508713572547, "market_dynamics": 0.161495, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.52, "high": 50.599998, "low": 48.400002, "close": 50.0, "volume": 107975}, "trend_line": 57.071373, "activity_lines": {"activity_5": 50.515333, "activity_10": 50.725272, "activity_20": 52.252272, "activity_30": 54.055547}, "trend_signal": 0, "fair_value": 80.046793, "relative_strength": -33.363173, "rate_of_change": -1.3800516257047788, "market_dynamics": 0.254132, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.150002, "high": 51.400002, "low": 47.860001, "close": 48.32, "volume": 82024}, "trend_line": 56.419994, "activity_lines": {"activity_5": 49.624, "activity_10": 50.220181, "activity_20": 51.737089, "activity_30": 53.490942}, "trend_signal": 0, "fair_value": 79.745003, "relative_strength": -33.800958, "rate_of_change": -1.141341036249467, "market_dynamics": 0.055175, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.32, "high": 48.32, "low": 43.880001, "close": 44.279999, "volume": 139670}, "trend_line": 55.635587, "activity_lines": {"activity_5": 47.521333, "activity_10": 49.083818, "activity_20": 50.874935, "activity_30": 52.707717}, "trend_signal": 0, "fair_value": 79.351748, "relative_strength": -37.306466, "rate_of_change": -1.390299687022302, "market_dynamics": -0.025526, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.0, "high": 58.400002, "low": 43.66, "close": 58.349998, "volume": 286390}, "trend_line": 55.446395, "activity_lines": {"activity_5": 50.789999, "activity_10": 50.656908, "activity_20": 51.40419, "activity_30": 52.88284}, "trend_signal": 0, "fair_value": 79.013381, "relative_strength": -17.262146, "rate_of_change": -0.3400557272811707, "market_dynamics": 0.475528, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.5, "high": 69.449997, "low": 61.400002, "close": 69.449997, "volume": 428023}, "trend_line": 55.57639, "activity_lines": {"activity_5": 57.341998, "activity_10": 54.092362, "activity_20": 52.989047, "activity_30": 53.786298}, "trend_signal": 0, "fair_value": 78.741123, "relative_strength": 3.010158, "rate_of_change": 0.23445167174529735, "market_dynamics": 0.914919, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.449997, "high": 74.849998, "low": 69.449997, "close": 73.550003, "volume": 156840}, "trend_line": 55.911896, "activity_lines": {"activity_5": 63.832, "activity_10": 57.908363, "activity_20": 54.912714, "activity_30": 54.945886}, "trend_signal": 0, "fair_value": 78.487583, "relative_strength": 6.971808, "rate_of_change": 0.6036844062739505, "market_dynamics": 1.328359, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.0, "high": 78.800003, "low": 71.400002, "close": 76.25, "volume": 218586}, "trend_line": 56.257083, "activity_lines": {"activity_5": 69.652, "activity_10": 61.791636, "activity_20": 57.01519, "activity_30": 56.258022}, "trend_signal": 1, "fair_value": 78.238741, "relative_strength": 10.820347, "rate_of_change": 0.6173766670334392, "market_dynamics": 1.805538, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.699997, "high": 79.400002, "low": 74.699997, "close": 78.900002, "volume": 177721}, "trend_line": 56.587336, "activity_lines": {"activity_5": 74.493334, "activity_10": 65.685818, "activity_20": 59.291952, "activity_30": 57.718855}, "trend_signal": 1, "fair_value": 78.008148, "relative_strength": 14.864132, "rate_of_change": 0.5870425240498144, "market_dynamics": 1.736285, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.900002, "high": 78.900002, "low": 74.25, "close": 76.449997, "volume": 77180}, "trend_line": 57.157199, "activity_lines": {"activity_5": 76.21, "activity_10": 68.690909, "activity_20": 61.23038, "activity_30": 59.000317}, "trend_signal": 1, "fair_value": 77.798415, "relative_strength": 11.538672, "rate_of_change": 1.007050411420672, "market_dynamics": 1.582332, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.300003, "high": 77.699997, "low": 75.75, "close": 76.349998, "volume": 68265}, "trend_line": 57.79749, "activity_lines": {"activity_5": 76.686666, "activity_10": 71.23509, "activity_20": 63.049761, "activity_30": 60.238563}, "trend_signal": 1, "fair_value": 77.590563, "relative_strength": 11.777187, "rate_of_change": 1.1202280923528196, "market_dynamics": 1.46853, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.050003, "high": 77.900002, "low": 75.5, "close": 75.550003, "volume": 93840}, "trend_line": 58.40128, "activity_lines": {"activity_5": 76.436667, "activity_10": 73.118727, "activity_20": 64.694857, "activity_30": 61.383886}, "trend_signal": 1, "fair_value": 77.335973, "relative_strength": 10.308555, "rate_of_change": 1.044664742361643, "market_dynamics": 1.301366, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.5, "high": 77.0, "low": 70.199997, "close": 71.050003, "volume": 159159}, "trend_line": 58.89441, "activity_lines": {"activity_5": 74.553334, "activity_10": 73.719637, "activity_20": 65.802333, "activity_30": 62.199933}, "trend_signal": 1, "fair_value": 76.998319, "relative_strength": 1.395467, "rate_of_change": 0.8443821779248687, "market_dynamics": 1.105723, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.0, "high": 71.0, "low": 67.050003, "close": 68.199997, "volume": 128391}, "trend_line": 59.33188, "activity_lines": {"activity_5": 72.066667, "activity_10": 73.389091, "activity_20": 66.55719, "activity_30": 62.800293}, "trend_signal": 1, "fair_value": 76.658787, "relative_strength": -2.147618, "rate_of_change": 0.742803943532158, "market_dynamics": 0.915503, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.599998, "high": 70.650002, "low": 63.349998, "close": 70.0, "volume": 125855}, "trend_line": 59.731, "activity_lines": {"activity_5": 70.893333, "activity_10": 72.950909, "activity_20": 67.40919, "activity_30": 63.488559}, "trend_signal": 1, "fair_value": 76.299271, "relative_strength": 2.721002, "rate_of_change": 0.6726906344447596, "market_dynamics": 0.758784, "expectation": {"probability": 40.5761, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.699997, "high": 74.949997, "low": 68.150002, "close": 71.050003, "volume": 176388}, "trend_line": 60.146, "activity_lines": {"activity_5": 70.500001, "activity_10": 72.491819, "activity_20": 68.264905, "activity_30": 64.218817}, "trend_signal": 1, "fair_value": 75.908659, "relative_strength": 6.497864, "rate_of_change": 0.6947816041921265, "market_dynamics": 0.623498, "expectation": {"probability": 40.939, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.050003, "high": 72.0, "low": 59.75, "close": 60.849998, "volume": 235753}, "trend_line": 60.271, "activity_lines": {"activity_5": 67.06, "activity_10": 70.149091, "activity_20": 68.046, "activity_30": 64.264236}, "trend_signal": 1, "fair_value": 75.495533, "relative_strength": -8.461738, "rate_of_change": 0.20782761945931566, "market_dynamics": 0.398663, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.5, "high": 66.5, "low": 59.650002, "close": 60.5, "volume": 183668}, "trend_line": 60.292666, "activity_lines": {"activity_5": 64.483333, "activity_10": 67.973636, "activity_20": 67.743286, "activity_30": 64.279011}, "trend_signal": 1, "fair_value": 75.082685, "relative_strength": -8.757961, "rate_of_change": 0.03594763650843057, "market_dynamics": 0.180684, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.0, "high": 63.0, "low": 56.700001, "close": 62.299999, "volume": 336259}, "trend_line": 60.474333, "activity_lines": {"activity_5": 63.21, "activity_10": 66.411818, "activity_20": 67.563667, "activity_30": 64.408516}, "trend_signal": 1, "fair_value": 74.872401, "relative_strength": -6.402561, "rate_of_change": 0.30130862018940163, "market_dynamics": -0.000901, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.0, "high": 64.300003, "low": 46.5, "close": 56.299999, "volume": 839427}, "trend_line": 60.569333, "activity_lines": {"activity_5": 60.329999, "activity_10": 64.060909, "activity_20": 66.775476, "activity_30": 64.139204}, "trend_signal": 0, "fair_value": 74.571328, "relative_strength": -14.641363, "rate_of_change": 0.15709143910689988, "market_dynamics": -0.24751, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.5, "high": 55.0, "low": 49.200001, "close": 53.650002, "volume": 302972}, "trend_line": 60.499333, "activity_lines": {"activity_5": 57.48, "activity_10": 61.594546, "activity_20": 65.714905, "activity_30": 63.692796}, "trend_signal": 0, "fair_value": 74.308748, "relative_strength": -11.966657, "rate_of_change": -0.11557003607749862, "market_dynamics": -0.451163, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.700001, "high": 55.5, "low": 49.240002, "close": 49.459999, "volume": 163948}, "trend_line": 60.393, "activity_lines": {"activity_5": 54.393333, "activity_10": 58.779091, "activity_20": 64.228476, "activity_30": 62.98058}, "trend_signal": 0, "fair_value": 74.062809, "relative_strength": -17.592509, "rate_of_change": -0.17575896249963507, "market_dynamics": -0.649573, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.599998, "high": 50.900002, "low": 46.82, "close": 49.099998, "volume": 174518}, "trend_line": 60.229666, "activity_lines": {"activity_5": 51.945999, "activity_10": 56.372545, "activity_20": 62.710333, "activity_30": 62.252}, "trend_signal": 0, "fair_value": 73.813302, "relative_strength": -13.611736, "rate_of_change": -0.2704518735615038, "market_dynamics": -0.887354, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.860001, "high": 50.950001, "low": 43.299999, "close": 44.419998, "volume": 235600}, "trend_line": 59.957, "activity_lines": {"activity_5": 48.698665, "activity_10": 53.514181, "activity_20": 60.742762, "activity_30": 61.232021}, "trend_signal": 0, "fair_value": 73.507947, "relative_strength": -20.787209, "rate_of_change": -0.45271046331221715, "market_dynamics": -1.056496, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.200001, "high": 48.900002, "low": 43.540001, "close": 46.18, "volume": 126395}, "trend_line": 59.837, "activity_lines": {"activity_5": 47.229999, "activity_10": 51.408181, "activity_20": 58.942142, "activity_30": 60.343182}, "trend_signal": 0, "fair_value": 73.240667, "relative_strength": -19.939098, "rate_of_change": -0.2001434361292217, "market_dynamics": -1.133029, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.0, "high": 48.52, "low": 44.599998, "close": 44.939999, "volume": 99801}, "trend_line": 59.689, "activity_lines": {"activity_5": 46.022666, "activity_10": 49.509817, "activity_20": 57.081381, "activity_30": 59.382086}, "trend_signal": 0, "fair_value": 72.898297, "relative_strength": -23.316883, "rate_of_change": -0.24733860320537998, "market_dynamics": -1.157824, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.419998, "high": 51.200001, "low": 43.700001, "close": 50.349998, "volume": 196480}, "trend_line": 59.692333, "activity_lines": {"activity_5": 47.199332, "activity_10": 49.069817, "activity_20": 55.852571, "activity_30": 58.779569}, "trend_signal": 0, "fair_value": 72.588714, "relative_strength": -16.570543, "rate_of_change": 0.005583943440161185, "market_dynamics": -1.062054, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.84, "high": 50.200001, "low": 43.98, "close": 44.240002, "volume": 157632}, "trend_line": 59.488666, "activity_lines": {"activity_5": 46.28, "activity_10": 47.709818, "activity_20": 54.152333, "activity_30": 57.782645}, "trend_signal": 0, "fair_value": 72.258878, "relative_strength": -24.289505, "rate_of_change": -0.34119457183889235, "market_dynamics": -1.035014, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.560001, "high": 45.119999, "low": 41.779999, "close": 43.5, "volume": 202671}, "trend_line": 59.122, "activity_lines": {"activity_5": 45.438, "activity_10": 46.510909, "activity_20": 52.534047, "activity_30": 56.751118}, "trend_signal": 0, "fair_value": 71.936593, "relative_strength": -25.489124, "rate_of_change": -0.6163627874930027, "market_dynamics": -1.002274, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.0, "high": 46.060001, "low": 42.16, "close": 42.419998, "volume": 184847}, "trend_line": 58.799333, "activity_lines": {"activity_5": 44.297333, "activity_10": 45.457454, "activity_20": 50.981476, "activity_30": 55.673569}, "trend_signal": 0, "fair_value": 71.627873, "relative_strength": -26.856018, "rate_of_change": -0.5457646899631317, "market_dynamics": -0.989092, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.700001, "high": 44.139999, "low": 39.5, "close": 43.540001, "volume": 299352}, "trend_line": 58.65, "activity_lines": {"activity_5": 43.780667, "activity_10": 44.86, "activity_20": 49.697619, "activity_30": 54.689096}, "trend_signal": 0, "fair_value": 71.383704, "relative_strength": -23.03452, "rate_of_change": -0.253970567999468, "market_dynamics": -0.998131, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.34, "high": 43.34, "low": 39.84, "close": 40.740002, "volume": 231053}, "trend_line": 58.341333, "activity_lines": {"activity_5": 42.424001, "activity_10": 43.937273, "activity_20": 48.303333, "activity_30": 53.533613}, "trend_signal": 0, "fair_value": 71.144598, "relative_strength": -30.200944, "rate_of_change": -0.5262864450127874, "market_dynamics": -0.983944, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.5, "high": 42.02, "low": 39.52, "close": 40.580002, "volume": 212853}, "trend_line": 58.083333, "activity_lines": {"activity_5": 41.654668, "activity_10": 43.144001, "activity_20": 47.059571, "activity_30": 52.38772}, "trend_signal": 0, "fair_value": 70.866324, "relative_strength": -30.638697, "rate_of_change": -0.4422250688032712, "market_dynamics": -0.943912, "expectation": {"probability": 48.253, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32a45fe3-3f20-4658-9b7f-6186d1321fe1/", "share_image": "https://sharemaestro.com/terminal/32a45fe3-3f20-4658-9b7f-6186d1321fe1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}