{"ticker": {"uuid": "32a45fe3-3f20-4658-9b7f-6186d1321fe1", "symbol": "NA9", "name": "Nagarro SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NA9 rose 72.92%, moving from 44.24 to 76.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 33.59 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is negative at 43.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "76.50"}, {"label": "12-Week Change", "value": "72.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.59"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 75.099998, "high": 77.699997, "low": 75.050003, "close": 76.5, "volume": 563631}, "trend_line": 54.714456, "activity_lines": {"activity_5": 60.625175, "activity_10": 51.462117, "activity_20": 47.897397, "activity_30": 49.897721}, "trend_signal": 0, "fair_value": 69.718199, "relative_strength": 33.58827, "rate_of_change": -0.22793807436747734, "market_dynamics": 0.747558, "expectation": {"probability": 43.3174, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 89.449167, "high": 89.498345, "low": 82.810557, "close": 84.728386, "volume": 167772}, "trend_line": 97.312242, "activity_lines": {"activity_5": 83.944862, "activity_10": 82.017503, "activity_20": 84.624178, "activity_30": 89.39947}, "trend_signal": 0, "fair_value": 114.486076, "relative_strength": -24.552676, "rate_of_change": -0.8302147017659026, "market_dynamics": -0.268756, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.990757, "high": 87.531348, "low": 83.990757, "close": 84.77755, "volume": 137771}, "trend_line": 96.51233, "activity_lines": {"activity_5": 84.793946, "activity_10": 82.674657, "activity_20": 84.41413, "activity_30": 88.59078}, "trend_signal": 0, "fair_value": 114.269225, "relative_strength": -25.193351, "rate_of_change": -0.822005519100045, "market_dynamics": -0.075849, "expectation": {"probability": 46.7927, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.925076, "high": 88.416502, "low": 82.122109, "close": 86.990425, "volume": 152525}, "trend_line": 95.569811, "activity_lines": {"activity_5": 85.902021, "activity_10": 83.676931, "activity_20": 84.461665, "activity_30": 87.976463}, "trend_signal": 0, "fair_value": 114.071553, "relative_strength": -19.988251, "rate_of_change": -0.976578847490268, "market_dynamics": 0.217834, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.301976, "high": 88.170624, "low": 79.417488, "close": 79.417488, "volume": 125506}, "trend_line": 94.092924, "activity_lines": {"activity_5": 83.915354, "activity_10": 83.139583, "activity_20": 83.79195, "activity_30": 86.934378}, "trend_signal": 0, "fair_value": 113.822243, "relative_strength": -25.556351, "rate_of_change": -1.545348875912295, "market_dynamics": 0.100652, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.254121, "high": 76.024428, "low": 71.647849, "close": 73.02475, "volume": 270441}, "trend_line": 92.488183, "activity_lines": {"activity_5": 79.869898, "activity_10": 81.523069, "activity_20": 82.554381, "activity_30": 85.575141}, "trend_signal": 0, "fair_value": 113.530832, "relative_strength": -29.659693, "rate_of_change": -1.7054853136458912, "market_dynamics": 0.117608, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.368971, "high": 79.663363, "low": 73.02475, "close": 73.368973, "volume": 89494}, "trend_line": 90.593309, "activity_lines": {"activity_5": 77.063649, "activity_10": 80.054974, "activity_20": 81.440218, "activity_30": 84.341644}, "trend_signal": 0, "fair_value": 113.245996, "relative_strength": -28.830283, "rate_of_change": -2.048774166100767, "market_dynamics": 0.013894, "expectation": {"probability": 46.8848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.762374, "high": 74.303305, "low": 67.566332, "close": 67.763039, "volume": 197234}, "trend_line": 88.452561, "activity_lines": {"activity_5": 73.146049, "activity_10": 77.671333, "activity_20": 79.861235, "activity_30": 82.868723}, "trend_signal": 0, "fair_value": 112.925694, "relative_strength": -34.4996, "rate_of_change": -2.3630310269382058, "market_dynamics": -0.146247, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.008912, "high": 68.795706, "low": 62.452146, "close": 63.533993, "volume": 198275}, "trend_line": 86.393771, "activity_lines": {"activity_5": 68.953069, "activity_10": 74.697592, "activity_20": 78.025137, "activity_30": 81.261073}, "trend_signal": 0, "fair_value": 112.580297, "relative_strength": -37.459782, "rate_of_change": -2.327564037405318, "market_dynamics": -0.317705, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.435646, "high": 67.123765, "low": 63.435646, "close": 66.091087, "volume": 134446}, "trend_line": 84.433331, "activity_lines": {"activity_5": 67.176215, "activity_10": 72.459686, "activity_20": 76.599767, "activity_30": 79.951223}, "trend_signal": 0, "fair_value": 112.257456, "relative_strength": -34.913811, "rate_of_change": -2.2691913749198487, "market_dynamics": -0.554303, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.091085, "high": 69.139939, "low": 65.992736, "close": 66.435318, "volume": 97459}, "trend_line": 83.477699, "activity_lines": {"activity_5": 66.402531, "activity_10": 70.546336, "activity_20": 75.348149, "activity_30": 78.790061}, "trend_signal": 0, "fair_value": 111.941441, "relative_strength": -32.550233, "rate_of_change": -1.13181842843556, "market_dynamics": -0.721728, "expectation": {"probability": 47.255, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.28779, "high": 69.533331, "low": 63.829044, "close": 67.418816, "volume": 74236}, "trend_line": 82.282749, "activity_lines": {"activity_5": 66.395976, "activity_10": 69.238284, "activity_20": 74.320394, "activity_30": 77.754004}, "trend_signal": 0, "fair_value": 111.636491, "relative_strength": -30.15628, "rate_of_change": -1.4314601556039606, "market_dynamics": -0.883666, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.615508, "high": 70.320128, "low": 64.665019, "close": 66.140266, "volume": 89499}, "trend_line": 81.333673, "activity_lines": {"activity_5": 66.359914, "activity_10": 68.012488, "activity_20": 73.283974, "activity_30": 76.712553}, "trend_signal": 0, "fair_value": 111.326993, "relative_strength": -30.180078, "rate_of_change": -1.1534325378458017, "market_dynamics": -0.92443, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.746863, "high": 70.27095, "low": 65.451818, "close": 66.828712, "volume": 71527}, "trend_line": 80.63375, "activity_lines": {"activity_5": 66.66152, "activity_10": 67.250724, "activity_20": 72.386883, "activity_30": 75.776749}, "trend_signal": 0, "fair_value": 111.026329, "relative_strength": -28.565887, "rate_of_change": -0.8605574716882616, "market_dynamics": -0.948193, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.877889, "high": 69.533332, "low": 66.091087, "close": 68.156441, "volume": 48065}, "trend_line": 79.971528, "activity_lines": {"activity_5": 67.186053, "activity_10": 67.096942, "activity_20": 71.669632, "activity_30": 74.971762}, "trend_signal": 0, "fair_value": 110.738612, "relative_strength": -24.503985, "rate_of_change": -0.8212714899158228, "market_dynamics": -0.959229, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.254787, "high": 69.139937, "low": 64.812542, "close": 65.992737, "volume": 58220}, "trend_line": 79.102771, "activity_lines": {"activity_5": 66.851662, "activity_10": 66.754505, "activity_20": 70.821716, "activity_30": 74.069904}, "trend_signal": 0, "fair_value": 110.440306, "relative_strength": -25.614874, "rate_of_change": -1.086332875870525, "market_dynamics": -1.004548, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.943568, "high": 77.05709, "low": 62.058744, "close": 75.335968, "volume": 135744}, "trend_line": 78.684784, "activity_lines": {"activity_5": 69.661187, "activity_10": 68.238692, "activity_20": 70.919597, "activity_30": 73.826884}, "trend_signal": 0, "fair_value": 110.207827, "relative_strength": -17.328966, "rate_of_change": -0.5284100603757746, "market_dynamics": -0.606406, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.23762, "high": 76.712873, "low": 73.467325, "close": 75.926071, "volume": 51874}, "trend_line": 77.937326, "activity_lines": {"activity_5": 72.139602, "activity_10": 69.794407, "activity_20": 71.091475, "activity_30": 73.648903}, "trend_signal": 0, "fair_value": 109.982289, "relative_strength": -16.272976, "rate_of_change": -0.9499396986334672, "market_dynamics": -0.245607, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.926069, "high": 82.466332, "low": 67.074582, "close": 81.827057, "volume": 142126}, "trend_line": 77.376731, "activity_lines": {"activity_5": 75.932626, "activity_10": 72.27461, "activity_20": 71.833314, "activity_30": 73.899853}, "trend_signal": 0, "fair_value": 109.798268, "relative_strength": -12.926876, "rate_of_change": -0.7192894967938626, "market_dynamics": 0.410148, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.220459, "high": 85.859407, "low": 80.597687, "close": 80.597687, "volume": 64444}, "trend_line": 76.873508, "activity_lines": {"activity_5": 78.31597, "activity_10": 74.19869, "activity_20": 72.441912, "activity_30": 74.107657}, "trend_signal": 0, "fair_value": 109.608654, "relative_strength": -14.078399, "rate_of_change": -0.6503544327816142, "market_dynamics": 0.957762, "expectation": {"probability": 57.0494, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.204296, "high": 83.597361, "low": 78.384812, "close": 80.941917, "volume": 47482}, "trend_line": 76.445686, "activity_lines": {"activity_5": 79.984641, "activity_10": 75.921601, "activity_20": 73.082825, "activity_30": 74.370135}, "trend_signal": 0, "fair_value": 109.423707, "relative_strength": -14.851147, "rate_of_change": -0.5565272239169912, "market_dynamics": 1.054058, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.646862, "high": 85.466007, "low": 78.581517, "close": 84.285805, "volume": 62401}, "trend_line": 76.216203, "activity_lines": {"activity_5": 81.771329, "activity_10": 77.988735, "activity_20": 74.084822, "activity_30": 74.875949}, "trend_signal": 0, "fair_value": 109.262567, "relative_strength": -12.381519, "rate_of_change": -0.30019090939938964, "market_dynamics": 1.215622, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.433327, "high": 91.366995, "low": 84.039931, "close": 91.071945, "volume": 101255}, "trend_line": 76.530923, "activity_lines": {"activity_5": 85.223408, "activity_10": 80.98304, "activity_20": 75.735226, "activity_30": 75.834384}, "trend_signal": 0, "fair_value": 109.325612, "relative_strength": -4.375878, "rate_of_change": 0.4129305680578293, "market_dynamics": 1.219187, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.809903, "high": 91.760398, "low": 84.384157, "close": 85.466003, "volume": 90980}, "trend_line": 76.778437, "activity_lines": {"activity_5": 85.797115, "activity_10": 82.50478, "activity_20": 76.821757, "activity_30": 76.410841}, "trend_signal": 0, "fair_value": 109.342634, "relative_strength": -9.184944, "rate_of_change": 0.32341698008789904, "market_dynamics": 1.241275, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.761052, "high": 87.629701, "low": 85.515178, "close": 86.006927, "volume": 26970}, "trend_line": 76.845642, "activity_lines": {"activity_5": 86.308534, "activity_10": 83.78601, "activity_20": 77.967064, "activity_30": 77.006227}, "trend_signal": 1, "fair_value": 109.320253, "relative_strength": -8.017249, "rate_of_change": 0.08753108636478402, "market_dynamics": 1.193567, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.006926, "high": 87.334655, "low": 82.269635, "close": 84.138283, "volume": 41612}, "trend_line": 77.058733, "activity_lines": {"activity_5": 85.836455, "activity_10": 84.402932, "activity_20": 78.903027, "activity_30": 77.47672}, "trend_signal": 1, "fair_value": 109.293459, "relative_strength": -8.27109, "rate_of_change": 0.2772974425797701, "market_dynamics": 1.078814, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.33498, "high": 91.367001, "low": 83.597356, "close": 89.449173, "volume": 86464}, "trend_line": 77.404597, "activity_lines": {"activity_5": 86.921582, "activity_10": 85.655551, "activity_20": 80.291867, "activity_30": 78.276103}, "trend_signal": 1, "fair_value": 109.371319, "relative_strength": -2.156414, "rate_of_change": 0.4488316723297173, "market_dynamics": 0.99348, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.498347, "high": 92.7439, "low": 87.13795, "close": 90.186798, "volume": 67816}, "trend_line": 77.824223, "activity_lines": {"activity_5": 87.908359, "activity_10": 86.785681, "activity_20": 81.674385, "activity_30": 79.100762}, "trend_signal": 1, "fair_value": 109.441299, "relative_strength": 0.462984, "rate_of_change": 0.5421202567594378, "market_dynamics": 0.969631, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.678541, "high": 92.743899, "low": 87.728047, "close": 90.383499, "volume": 72131}, "trend_line": 78.22254, "activity_lines": {"activity_5": 89.019713, "activity_10": 87.692288, "activity_20": 82.968856, "activity_30": 79.911037}, "trend_signal": 1, "fair_value": 109.545322, "relative_strength": -0.577775, "rate_of_change": 0.5118162246219813, "market_dynamics": 1.055251, "expectation": {"probability": 55.6669, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.760728, "high": 91.760401, "low": 83.597357, "close": 87.383827, "volume": 77680}, "trend_line": 78.452023, "activity_lines": {"activity_5": 88.803344, "activity_10": 87.897928, "activity_20": 83.849789, "activity_30": 80.502088}, "trend_signal": 1, "fair_value": 109.57716, "relative_strength": -2.455046, "rate_of_change": 0.2933719615854994, "market_dynamics": 1.137726, "expectation": {"probability": 57.0642, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.137947, "high": 89.154128, "low": 84.187452, "close": 86.744553, "volume": 56783}, "trend_line": 78.347116, "activity_lines": {"activity_5": 88.282089, "activity_10": 87.863953, "activity_20": 84.568446, "activity_30": 81.03709}, "trend_signal": 1, "fair_value": 109.592291, "relative_strength": -2.128267, "rate_of_change": -0.1337212171061506, "market_dynamics": 0.96675, "expectation": {"probability": 56.171, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.597031, "high": 89.891751, "low": 84.138284, "close": 87.72805, "volume": 55343}, "trend_line": 78.447105, "activity_lines": {"activity_5": 87.914916, "activity_10": 87.903293, "activity_20": 85.284058, "activity_30": 81.642312}, "trend_signal": 1, "fair_value": 109.596073, "relative_strength": -1.053373, "rate_of_change": 0.12762307677029705, "market_dynamics": 0.780013, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.53135, "high": 89.0066, "low": 84.728383, "close": 87.678879, "volume": 50285}, "trend_line": 78.543816, "activity_lines": {"activity_5": 87.646094, "activity_10": 87.871106, "activity_20": 85.898276, "activity_30": 82.23791}, "trend_signal": 1, "fair_value": 109.595758, "relative_strength": -2.380726, "rate_of_change": 0.12328179605864782, "market_dynamics": 0.504591, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.531353, "high": 89.990094, "low": 79.269966, "close": 82.564682, "volume": 99733}, "trend_line": 78.396291, "activity_lines": {"activity_5": 85.839734, "activity_10": 86.970758, "activity_20": 85.922863, "activity_30": 82.497321}, "trend_signal": 1, "fair_value": 109.570225, "relative_strength": -9.04182, "rate_of_change": -0.18782509879581313, "market_dynamics": 0.256562, "expectation": {"probability": 55.1172, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.908909, "high": 83.597355, "low": 74.057428, "close": 74.450821, "volume": 89703}, "trend_line": 78.230736, "activity_lines": {"activity_5": 81.850008, "activity_10": 84.647913, "activity_20": 85.099769, "activity_30": 82.242774}, "trend_signal": 1, "fair_value": 109.502767, "relative_strength": -17.742576, "rate_of_change": -0.21117708234438268, "market_dynamics": -0.026723, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.008247, "high": 76.762047, "low": 72.631348, "close": 74.745872, "volume": 91219}, "trend_line": 78.288107, "activity_lines": {"activity_5": 78.820833, "activity_10": 82.588825, "activity_20": 84.274801, "activity_30": 82.017944}, "trend_signal": 1, "fair_value": 109.410722, "relative_strength": -17.422651, "rate_of_change": 0.07333562603834304, "market_dynamics": -0.278131, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.385149, "high": 76.221122, "low": 71.352809, "close": 74.303299, "volume": 80726}, "trend_line": 78.319251, "activity_lines": {"activity_5": 76.444046, "activity_10": 80.62004, "activity_20": 83.366002, "activity_30": 81.76086}, "trend_signal": 0, "fair_value": 109.308274, "relative_strength": -18.566047, "rate_of_change": 0.039781265882438084, "market_dynamics": -0.50979, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.745873, "high": 79.024088, "low": 74.155779, "close": 78.43399, "volume": 51922}, "trend_line": 78.674949, "activity_lines": {"activity_5": 76.339139, "activity_10": 79.677669, "activity_20": 82.855519, "activity_30": 81.768262}, "trend_signal": 0, "fair_value": 109.204565, "relative_strength": -14.83216, "rate_of_change": 0.45416420031903, "market_dynamics": -0.721126, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.778219, "high": 78.876567, "low": 71.992073, "close": 72.336304, "volume": 90746}, "trend_line": 78.96836, "activity_lines": {"activity_5": 74.817996, "activity_10": 77.840316, "activity_20": 81.752362, "activity_30": 81.359318}, "trend_signal": 0, "fair_value": 109.070595, "relative_strength": -19.567763, "rate_of_change": 0.3729408200823951, "market_dynamics": -0.736691, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.336305, "high": 75.188445, "low": 69.434982, "close": 71.64785, "volume": 91137}, "trend_line": 79.153585, "activity_lines": {"activity_5": 73.74926, "activity_10": 76.20592, "activity_20": 80.628832, "activity_30": 80.887027}, "trend_signal": 0, "fair_value": 108.938517, "relative_strength": -18.541304, "rate_of_change": 0.23455596646555993, "market_dynamics": -0.743273, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.811883, "high": 72.77888, "low": 65.50099, "close": 66.435318, "volume": 149595}, "trend_line": 79.153585, "activity_lines": {"activity_5": 71.129879, "activity_10": 73.9099, "activity_20": 79.051488, "activity_30": 80.066493}, "trend_signal": 0, "fair_value": 108.779329, "relative_strength": -22.900618, "rate_of_change": 0.0, "market_dynamics": -0.723786, "expectation": {"probability": 51.3101, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.877886, "high": 71.844558, "low": 66.386137, "close": 70.467659, "volume": 114423}, "trend_line": 79.255213, "activity_lines": {"activity_5": 70.408648, "activity_10": 72.716291, "activity_20": 77.927256, "activity_30": 79.506111}, "trend_signal": 0, "fair_value": 108.656076, "relative_strength": -19.449564, "rate_of_change": 0.1283934265264055, "market_dynamics": -0.686361, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.008575, "high": 73.467323, "low": 69.287452, "close": 72.778877, "volume": 47714}, "trend_line": 79.4765, "activity_lines": {"activity_5": 70.713532, "activity_10": 72.256729, "activity_20": 77.088941, "activity_30": 79.088283}, "trend_signal": 0, "fair_value": 108.574118, "relative_strength": -15.452445, "rate_of_change": 0.27920813234077585, "market_dynamics": -0.79114, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.778879, "high": 76.221122, "low": 70.566006, "close": 71.746201, "volume": 96973}, "trend_line": 79.640416, "activity_lines": {"activity_5": 71.051198, "activity_10": 71.880317, "activity_20": 76.239386, "activity_30": 78.589554}, "trend_signal": 0, "fair_value": 108.494366, "relative_strength": -19.458556, "rate_of_change": 0.2062446131875465, "market_dynamics": -0.789537, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.697032, "high": 89.695047, "low": 70.86106, "close": 84.384163, "volume": 233915}, "trend_line": 80.181341, "activity_lines": {"activity_5": 75.640859, "activity_10": 73.998416, "activity_20": 76.658778, "activity_30": 78.895602}, "trend_signal": 0, "fair_value": 108.472931, "relative_strength": -4.730124, "rate_of_change": 0.6792091593293553, "market_dynamics": -0.393484, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.285808, "high": 85.515181, "low": 80.499335, "close": 81.581184, "volume": 83302}, "trend_line": 80.700955, "activity_lines": {"activity_5": 78.447106, "activity_10": 75.426276, "activity_20": 76.818948, "activity_30": 78.985914}, "trend_signal": 0, "fair_value": 108.434789, "relative_strength": -7.645873, "rate_of_change": 0.6480485278987664, "market_dynamics": -0.176203, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.777891, "high": 83.351485, "low": 78.188115, "close": 79.073265, "volume": 53109}, "trend_line": 80.825532, "activity_lines": {"activity_5": 79.407655, "activity_10": 76.273873, "activity_20": 76.752444, "activity_30": 78.880902}, "trend_signal": 0, "fair_value": 108.362918, "relative_strength": -9.185203, "rate_of_change": 0.15436868126282047, "market_dynamics": 0.097729, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.925745, "high": 82.318807, "low": 78.089766, "close": 80.548515, "volume": 59510}, "trend_line": 80.979613, "activity_lines": {"activity_5": 80.286248, "activity_10": 77.30297, "activity_20": 76.87585, "activity_30": 78.86303}, "trend_signal": 0, "fair_value": 108.242502, "relative_strength": -7.5851, "rate_of_change": 0.1906340684525343, "market_dynamics": 0.334563, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.548514, "high": 81.679541, "low": 73.959071, "close": 74.745872, "volume": 54195}, "trend_line": 80.743574, "activity_lines": {"activity_5": 78.71265, "activity_10": 77.238595, "activity_20": 76.49252, "activity_30": 78.460853}, "trend_signal": 0, "fair_value": 108.059673, "relative_strength": -11.349978, "rate_of_change": -0.2914795357196943, "market_dynamics": 0.157533, "expectation": {"probability": 51.6259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.8934, "high": 78.138936, "low": 74.549174, "close": 76.319466, "volume": 85268}, "trend_line": 80.600967, "activity_lines": {"activity_5": 77.463605, "activity_10": 77.416518, "activity_20": 76.33352, "activity_30": 78.175427}, "trend_signal": 0, "fair_value": 107.902691, "relative_strength": -10.029834, "rate_of_change": -0.1766171509821923, "market_dynamics": 0.184719, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.417815, "high": 77.302965, "low": 73.073931, "close": 74.647522, "volume": 40785}, "trend_line": 80.391153, "activity_lines": {"activity_5": 76.194892, "activity_10": 77.205512, "activity_20": 76.067976, "activity_30": 77.791334}, "trend_signal": 0, "fair_value": 107.697165, "relative_strength": -12.071433, "rate_of_change": -0.2603120133781948, "market_dynamics": 0.178681, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.139276, "high": 79.810892, "low": 74.057425, "close": 74.35247, "volume": 54211}, "trend_line": 80.060042, "activity_lines": {"activity_5": 75.290073, "activity_10": 76.791548, "activity_20": 75.831936, "activity_30": 77.401741}, "trend_signal": 0, "fair_value": 107.502357, "relative_strength": -13.149596, "rate_of_change": -0.41187492360012185, "market_dynamics": 0.097073, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.401652, "high": 77.450497, "low": 72.877228, "close": 76.270302, "volume": 56754}, "trend_line": 79.566654, "activity_lines": {"activity_5": 75.339251, "activity_10": 76.655648, "activity_20": 75.84224, "activity_30": 77.157242}, "trend_signal": 0, "fair_value": 107.272559, "relative_strength": -11.650471, "rate_of_change": -0.61627247210287, "market_dynamics": 0.120844, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.712871, "high": 78.58152, "low": 74.549177, "close": 75.72937, "volume": 52540}, "trend_line": 79.2421, "activity_lines": {"activity_5": 75.493332, "activity_10": 76.357916, "activity_20": 75.855353, "activity_30": 76.909675}, "trend_signal": 0, "fair_value": 107.014075, "relative_strength": -9.088981, "rate_of_change": -0.40790203393497765, "market_dynamics": 0.079549, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.319469, "high": 79.171615, "low": 74.499995, "close": 77.057091, "volume": 44983}, "trend_line": 78.943772, "activity_lines": {"activity_5": 76.02442, "activity_10": 76.229166, "activity_20": 76.027465, "activity_30": 76.768707}, "trend_signal": 0, "fair_value": 106.697906, "relative_strength": -8.358308, "rate_of_change": -0.37647664562145366, "market_dynamics": 0.165488, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.352145, "high": 80.745209, "low": 74.893401, "close": 75.532677, "volume": 66257}, "trend_line": 78.656918, "activity_lines": {"activity_5": 75.998196, "activity_10": 75.95647, "activity_20": 76.041984, "activity_30": 76.548636}, "trend_signal": 0, "fair_value": 106.400334, "relative_strength": -5.857833, "rate_of_change": -0.36336495296929955, "market_dynamics": 0.224461, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.483822, "high": 77.007919, "low": 68.992408, "close": 74.795052, "volume": 82476}, "trend_line": 78.168448, "activity_lines": {"activity_5": 75.667086, "activity_10": 75.659633, "activity_20": 75.982506, "activity_30": 76.299484}, "trend_signal": 0, "fair_value": 106.088578, "relative_strength": -6.787453, "rate_of_change": -0.6210133989740185, "market_dynamics": 0.195385, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.237619, "high": 77.401317, "low": 70.02508, "close": 74.5, "volume": 97528}, "trend_line": 77.645554, "activity_lines": {"activity_5": 75.208119, "activity_10": 75.386936, "activity_20": 75.892586, "activity_30": 76.06281}, "trend_signal": 0, "fair_value": 105.74656, "relative_strength": -9.954915, "rate_of_change": -0.668932303734614, "market_dynamics": 0.1839, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.155778, "high": 76.17194, "low": 73.073932, "close": 75.237625, "volume": 55253}, "trend_line": 77.140692, "activity_lines": {"activity_5": 75.113048, "activity_10": 75.358326, "activity_20": 75.89165, "activity_30": 75.907459}, "trend_signal": 0, "fair_value": 105.321008, "relative_strength": -10.329299, "rate_of_change": -0.6502136619438671, "market_dynamics": -0.064447, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.434322, "high": 75.92607, "low": 74.155778, "close": 75.72937, "volume": 62138}, "trend_line": 76.75221, "activity_lines": {"activity_5": 75.214675, "activity_10": 75.410183, "activity_20": 75.92373, "activity_30": 75.816406}, "trend_signal": 0, "fair_value": 104.870238, "relative_strength": -10.946733, "rate_of_change": -0.5036019122047753, "market_dynamics": -0.181959, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.532675, "high": 75.729372, "low": 69.631687, "close": 69.779205, "volume": 57082}, "trend_line": 76.186698, "activity_lines": {"activity_5": 73.421429, "activity_10": 74.39092, "activity_20": 75.369692, "activity_30": 75.366535}, "trend_signal": 0, "fair_value": 104.334042, "relative_strength": -15.15002, "rate_of_change": -0.7368022367043219, "market_dynamics": -0.490738, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.516824, "high": 74.352473, "low": 69.828385, "close": 73.467323, "volume": 46825}, "trend_line": 75.711341, "activity_lines": {"activity_5": 73.24112, "activity_10": 74.13074, "activity_20": 75.150981, "activity_30": 75.191091}, "trend_signal": 0, "fair_value": 103.834097, "relative_strength": -12.478404, "rate_of_change": -0.6239370027560486, "market_dynamics": -0.713977, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.762372, "high": 79.565016, "low": 73.172274, "close": 77.843895, "volume": 109864}, "trend_line": 75.383508, "activity_lines": {"activity_5": 74.608183, "activity_10": 74.682393, "activity_20": 75.334802, "activity_30": 75.328676}, "trend_signal": 0, "fair_value": 103.359055, "relative_strength": -7.322207, "rate_of_change": -0.4330038217127844, "market_dynamics": -0.311349, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.893063, "high": 86.793732, "low": 74.942573, "close": 86.793732, "volume": 149193}, "trend_line": 75.524476, "activity_lines": {"activity_5": 78.735599, "activity_10": 76.832679, "activity_20": 76.346869, "activity_30": 76.064819}, "trend_signal": 1, "fair_value": 102.957145, "relative_strength": -0.697898, "rate_of_change": 0.1870011143551463, "market_dynamics": 0.209043, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.925079, "high": 92.44884, "low": 84.236632, "close": 90.531021, "volume": 156084}, "trend_line": 76.060483, "activity_lines": {"activity_5": 83.338371, "activity_10": 79.461301, "activity_20": 77.643213, "activity_30": 77.032983}, "trend_signal": 1, "fair_value": 102.626475, "relative_strength": 5.311773, "rate_of_change": 0.7097129677536562, "market_dynamics": 0.971201, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.465347, "high": 92.645542, "low": 85.564356, "close": 92.350494, "volume": 218361}, "trend_line": 76.647304, "activity_lines": {"activity_5": 87.560858, "activity_10": 82.175757, "activity_20": 79.08357, "activity_30": 78.083952}, "trend_signal": 1, "fair_value": 102.212901, "relative_strength": 5.860114, "rate_of_change": 0.7715188976646393, "market_dynamics": 1.637206, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.662043, "high": 95.350163, "low": 76.41782, "close": 91.514526, "volume": 694632}, "trend_line": 77.221011, "activity_lines": {"activity_5": 89.999935, "activity_10": 84.432439, "activity_20": 80.393028, "activity_30": 79.043127}, "trend_signal": 1, "fair_value": 101.689945, "relative_strength": 3.366742, "rate_of_change": 0.748502517453189, "market_dynamics": 1.835614, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.350495, "high": 96.382837, "low": 89.744224, "close": 90.727722, "volume": 143883}, "trend_line": 77.630802, "activity_lines": {"activity_5": 90.973598, "activity_10": 86.242076, "activity_20": 81.568309, "activity_30": 79.914528}, "trend_signal": 1, "fair_value": 101.174554, "relative_strength": 3.424005, "rate_of_change": 0.5306729278641514, "market_dynamics": 1.697563, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.842242, "high": 93.235643, "low": 84.531679, "close": 87.72805, "volume": 219438}, "trend_line": 78.143861, "activity_lines": {"activity_5": 90.088448, "activity_10": 87.211269, "activity_20": 82.409434, "activity_30": 80.565963}, "trend_signal": 1, "fair_value": 100.636782, "relative_strength": 1.262492, "rate_of_change": 0.6608961736605509, "market_dynamics": 1.486425, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.629702, "high": 88.514852, "low": 84.187455, "close": 86.105286, "volume": 105912}, "trend_line": 78.625775, "activity_lines": {"activity_5": 88.600089, "activity_10": 87.658315, "activity_20": 83.03419, "activity_30": 81.079604}, "trend_signal": 1, "fair_value": 100.107521, "relative_strength": -0.191868, "rate_of_change": 0.6167010355426427, "market_dynamics": 1.186287, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.531354, "high": 91.465347, "low": 85.761054, "close": 91.465347, "volume": 94616}, "trend_line": 79.460109, "activity_lines": {"activity_5": 89.193467, "activity_10": 88.891264, "activity_20": 84.122829, "activity_30": 81.907963}, "trend_signal": 1, "fair_value": 99.505444, "relative_strength": 6.219415, "rate_of_change": 1.0611456612033374, "market_dynamics": 0.96826, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.809565, "high": 98.103962, "low": 90.531026, "close": 92.301315, "volume": 195775}, "trend_line": 80.187898, "activity_lines": {"activity_5": 90.12451, "activity_10": 89.881914, "activity_20": 85.210999, "activity_30": 82.736428}, "trend_signal": 1, "fair_value": 98.981227, "relative_strength": 6.685136, "rate_of_change": 0.9159174448149843, "market_dynamics": 0.905995, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.645539, "high": 101.103629, "low": 91.366995, "close": 96.481186, "volume": 261258}, "trend_line": 80.977975, "activity_lines": {"activity_5": 92.39639, "activity_10": 91.290104, "activity_20": 86.611782, "activity_30": 83.787608}, "trend_signal": 1, "fair_value": 98.477499, "relative_strength": 9.799466, "rate_of_change": 0.9852820933153735, "market_dynamics": 0.967138, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.169641, "high": 97.169641, "low": 84.777553, "close": 86.892075, "volume": 279388}, "trend_line": 81.482837, "activity_lines": {"activity_5": 91.088336, "activity_10": 90.61596, "activity_20": 87.003073, "activity_30": 84.169163}, "trend_signal": 1, "fair_value": 97.899694, "relative_strength": -4.476663, "rate_of_change": 0.6234559458914635, "market_dynamics": 0.913807, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.285475, "high": 94.809244, "low": 83.203955, "close": 91.514526, "volume": 175276}, "trend_line": 81.720516, "activity_lines": {"activity_5": 91.376831, "activity_10": 90.780474, "activity_20": 87.781442, "activity_30": 84.816368}, "trend_signal": 1, "fair_value": 97.401955, "relative_strength": 0.913883, "rate_of_change": 0.2916921019821634, "market_dynamics": 0.837616, "expectation": {"probability": 43.99, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.957094, "high": 91.957094, "low": 77.352142, "close": 81.236961, "volume": 271664}, "trend_line": 81.709042, "activity_lines": {"activity_5": 87.878855, "activity_10": 89.058457, "activity_20": 87.512151, "activity_30": 84.785171}, "trend_signal": 1, "fair_value": 96.693332, "relative_strength": -7.659666, "rate_of_change": -0.014040537874243069, "market_dynamics": 0.468247, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.630365, "high": 81.630365, "low": 77.991424, "close": 78.974922, "volume": 50567}, "trend_line": 81.705764, "activity_lines": {"activity_5": 84.308758, "activity_10": 87.127225, "activity_20": 87.000264, "activity_30": 84.608776}, "trend_signal": 1, "fair_value": 95.926078, "relative_strength": -10.216708, "rate_of_change": -0.004011795903805314, "market_dynamics": -0.129839, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.188118, "high": 79.761716, "low": 76.073594, "close": 77.10627, "volume": 53531}, "trend_line": 81.591022, "activity_lines": {"activity_5": 81.004203, "activity_10": 85.08423, "activity_20": 86.290506, "activity_30": 84.312035}, "trend_signal": 0, "fair_value": 95.291847, "relative_strength": -11.533962, "rate_of_change": -0.14043317678298287, "market_dynamics": -0.558519, "expectation": {"probability": 51.6635, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.99142, "high": 79.860061, "low": 73.860723, "close": 74.893402, "volume": 111611}, "trend_line": 81.59594, "activity_lines": {"activity_5": 78.253687, "activity_10": 82.886559, "activity_20": 85.357588, "activity_30": 83.87993}, "trend_signal": 0, "fair_value": 94.747456, "relative_strength": -14.767442, "rate_of_change": 0.00602762397069071, "market_dynamics": -1.011495, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.991751, "high": 78.286466, "low": 73.959075, "close": 78.188118, "volume": 71204}, "trend_line": 81.658229, "activity_lines": {"activity_5": 77.401321, "activity_10": 81.521284, "activity_20": 84.740091, "activity_30": 83.660071}, "trend_signal": 0, "fair_value": 94.252554, "relative_strength": -13.29426, "rate_of_change": 0.07633835703100782, "market_dynamics": -1.167068, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.335643, "high": 84.482511, "low": 77.59802, "close": 82.712212, "volume": 262890}, "trend_line": 81.927052, "activity_lines": {"activity_5": 78.945413, "activity_10": 81.122521, "activity_20": 84.541753, "activity_30": 83.72807}, "trend_signal": 0, "fair_value": 93.837089, "relative_strength": -9.796402, "rate_of_change": 0.32920503333472684, "market_dynamics": -0.975005, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.613862, "high": 84.384159, "low": 78.58152, "close": 83.203957, "volume": 156325}, "trend_line": 82.222101, "activity_lines": {"activity_5": 80.555071, "activity_10": 80.972313, "activity_20": 84.328661, "activity_30": 83.810451}, "trend_signal": 0, "fair_value": 93.44369, "relative_strength": -10.128801, "rate_of_change": 0.3601362343661428, "market_dynamics": -0.792677, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.597689, "high": 89.055777, "low": 78.974923, "close": 87.383827, "volume": 150877}, "trend_line": 82.592552, "activity_lines": {"activity_5": 83.276082, "activity_10": 81.747488, "activity_20": 84.467287, "activity_30": 84.143465}, "trend_signal": 0, "fair_value": 93.140129, "relative_strength": -5.376225, "rate_of_change": 0.45054917776912895, "market_dynamics": -0.53787, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.629698, "high": 88.514848, "low": 84.334983, "close": 86.990425, "volume": 145393}, "trend_line": 82.96792, "activity_lines": {"activity_5": 85.18079, "activity_10": 82.616543, "activity_20": 84.523018, "activity_30": 84.427199}, "trend_signal": 0, "fair_value": 92.900244, "relative_strength": -8.317034, "rate_of_change": 0.4544816583461531, "market_dynamics": -0.314125, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.531354, "high": 89.498347, "low": 85.318478, "close": 85.859406, "volume": 132142}, "trend_line": 83.261331, "activity_lines": {"activity_5": 85.902022, "activity_10": 83.278169, "activity_20": 84.470097, "activity_30": 84.613747}, "trend_signal": 1, "fair_value": 92.6405, "relative_strength": -8.096744, "rate_of_change": 0.3536439144189608, "market_dynamics": -0.308676, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.662703, "high": 86.597031, "low": 80.69604, "close": 81.138611, "volume": 135986}, "trend_line": 83.448195, "activity_lines": {"activity_5": 84.538238, "activity_10": 83.184289, "activity_20": 83.989822, "activity_30": 84.476797}, "trend_signal": 0, "fair_value": 92.391473, "relative_strength": -13.747597, "rate_of_change": 0.22443071442131993, "market_dynamics": -0.31028, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.23696, "high": 86.056108, "low": 77.942241, "close": 82.613861, "volume": 198732}, "trend_line": 83.708822, "activity_lines": {"activity_5": 83.77111, "activity_10": 83.360425, "activity_20": 83.703436, "activity_30": 84.422969}, "trend_signal": 0, "fair_value": 92.114076, "relative_strength": -13.691349, "rate_of_change": 0.3123219142127634, "market_dynamics": -0.333143, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.10561, "high": 84.580858, "low": 73.909898, "close": 76.663689, "volume": 202150}, "trend_line": 83.780945, "activity_lines": {"activity_5": 81.059931, "activity_10": 82.388548, "activity_20": 82.892752, "activity_30": 83.968444}, "trend_signal": 0, "fair_value": 91.675599, "relative_strength": -19.520999, "rate_of_change": 0.08615937756238504, "market_dynamics": -0.414253, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.712868, "high": 81.827056, "low": 71.942907, "close": 74.204948, "volume": 229784}, "trend_line": 83.746523, "activity_lines": {"activity_5": 78.243847, "activity_10": 80.977675, "activity_20": 81.914873, "activity_30": 83.350638}, "trend_signal": 0, "fair_value": 91.240275, "relative_strength": -21.472356, "rate_of_change": -0.04108571465743958, "market_dynamics": -0.561331, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.171943, "high": 78.630687, "low": 73.270628, "close": 73.959068, "volume": 157461}, "trend_line": 83.687513, "activity_lines": {"activity_5": 76.198169, "activity_10": 79.534614, "activity_20": 80.977974, "activity_30": 82.719189}, "trend_signal": 0, "fair_value": 90.795179, "relative_strength": -19.879554, "rate_of_change": -0.07046262684840143, "market_dynamics": -0.641086, "expectation": {"probability": 50.8926, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.877225, "high": 75.286802, "low": 64.861709, "close": 67.861382, "volume": 348737}, "trend_line": 83.623585, "activity_lines": {"activity_5": 72.913284, "activity_10": 77.059774, "activity_20": 79.518181, "activity_30": 81.698149}, "trend_signal": 0, "fair_value": 90.375301, "relative_strength": -19.744047, "rate_of_change": -0.07638893510910044, "market_dynamics": -0.763098, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.927393, "high": 72.483821, "low": 61.566995, "close": 67.81221, "volume": 334829}, "trend_line": 83.435081, "activity_lines": {"activity_5": 70.497158, "activity_10": 74.846009, "activity_20": 78.166105, "activity_30": 80.67806}, "trend_signal": 0, "fair_value": 89.955108, "relative_strength": -18.493342, "rate_of_change": -0.2254196588199476, "market_dynamics": -0.830145, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.631687, "high": 71.795377, "low": 63.779865, "close": 64.025742, "volume": 303911}, "trend_line": 82.974476, "activity_lines": {"activity_5": 67.805652, "activity_10": 72.223645, "activity_20": 76.570027, "activity_30": 79.425844}, "trend_signal": 0, "fair_value": 89.481642, "relative_strength": -25.809163, "rate_of_change": -0.5520519600142787, "market_dynamics": -0.833176, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.927394, "high": 68.353138, "low": 62.009572, "close": 65.845207, "volume": 158588}, "trend_line": 82.276192, "activity_lines": {"activity_5": 66.563164, "activity_10": 70.356786, "activity_20": 75.301782, "activity_30": 78.32073}, "trend_signal": 0, "fair_value": 89.053883, "relative_strength": -26.939117, "rate_of_change": -0.8415648204876897, "market_dynamics": -0.987803, "expectation": {"probability": 48.8747, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.845873, "high": 65.00924, "low": 55.272608, "close": 63.484821, "volume": 453695}, "trend_line": 81.374652, "activity_lines": {"activity_5": 65.091197, "activity_10": 68.445224, "activity_20": 73.908962, "activity_30": 77.108384}, "trend_signal": 0, "fair_value": 88.671516, "relative_strength": -31.71492, "rate_of_change": -1.0957483302095425, "market_dynamics": -1.062978, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.091421, "high": 66.582832, "low": 59.9934, "close": 65.894386, "volume": 372511}, "trend_line": 80.492782, "activity_lines": {"activity_5": 65.120702, "activity_10": 67.378575, "activity_20": 72.879098, "activity_30": 76.109657}, "trend_signal": 0, "fair_value": 88.285682, "relative_strength": -30.027758, "rate_of_change": -1.0837158480259825, "market_dynamics": -1.123144, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.927063, "high": 70.861057, "low": 65.255112, "close": 65.255112, "volume": 376895}, "trend_line": 79.617468, "activity_lines": {"activity_5": 65.068248, "activity_10": 66.472862, "activity_20": 71.861412, "activity_30": 75.126581}, "trend_signal": 0, "fair_value": 87.92349, "relative_strength": -30.902725, "rate_of_change": -1.0874440890861532, "market_dynamics": -1.149573, "expectation": {"probability": 50.2675, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.79604, "high": 66.68119, "low": 58.223101, "close": 59.354122, "volume": 231260}, "trend_line": 78.571681, "activity_lines": {"activity_5": 63.219271, "activity_10": 64.809856, "activity_20": 70.347058, "activity_30": 73.819269}, "trend_signal": 0, "fair_value": 87.503297, "relative_strength": -36.212672, "rate_of_change": -1.31351451668873, "market_dynamics": -1.145349, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.386799, "high": 60.386799, "low": 56.797028, "close": 57.141251, "volume": 144300}, "trend_line": 77.552122, "activity_lines": {"activity_5": 60.944111, "activity_10": 63.059229, "activity_20": 68.706489, "activity_30": 72.43666}, "trend_signal": 0, "fair_value": 87.056309, "relative_strength": -38.96789, "rate_of_change": -1.297616376567024, "market_dynamics": -1.270275, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.600328, "high": 59.30495, "low": 55.911879, "close": 57.092079, "volume": 125321}, "trend_line": 76.585015, "activity_lines": {"activity_5": 59.232825, "activity_10": 61.609911, "activity_20": 67.145771, "activity_30": 71.116658}, "trend_signal": 0, "fair_value": 86.656921, "relative_strength": -39.193723, "rate_of_change": -1.2470413124221136, "market_dynamics": -1.416565, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.042903, "high": 58.518151, "low": 55.174257, "close": 56.256107, "volume": 105472}, "trend_line": 75.411373, "activity_lines": {"activity_5": 57.669064, "activity_10": 60.31527, "activity_20": 65.605894, "activity_30": 69.805115}, "trend_signal": 0, "fair_value": 86.288739, "relative_strength": -37.528497, "rate_of_change": -1.5324695046413466, "market_dynamics": -1.560763, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.501982, "high": 57.731355, "low": 54.879204, "close": 55.075905, "volume": 185362}, "trend_line": 74.170526, "activity_lines": {"activity_5": 56.354454, "activity_10": 59.017052, "activity_20": 64.079598, "activity_30": 68.493149}, "trend_signal": 0, "fair_value": 85.924341, "relative_strength": -37.829671, "rate_of_change": -1.6454374859346512, "market_dynamics": -1.571231, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.387457, "high": 59.206602, "low": 53.797359, "close": 58.026402, "volume": 186325}, "trend_line": 72.8887, "activity_lines": {"activity_5": 56.701957, "activity_10": 58.486857, "activity_20": 62.968245, "activity_30": 67.451593}, "trend_signal": 0, "fair_value": 85.607856, "relative_strength": -35.813374, "rate_of_change": -1.728214789793988, "market_dynamics": -1.457191, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.6165, "high": 61.950001, "low": 57.436305, "close": 58.599998, "volume": 127326}, "trend_line": 71.945631, "activity_lines": {"activity_5": 57.329174, "activity_10": 58.170032, "activity_20": 62.051318, "activity_30": 66.529741}, "trend_signal": 0, "fair_value": 85.250917, "relative_strength": -33.982329, "rate_of_change": -1.29384801759394, "market_dynamics": -1.286278, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.299999, "high": 60.299999, "low": 56.700001, "close": 57.099998, "volume": 101771}, "trend_line": 70.79848, "activity_lines": {"activity_5": 57.35914, "activity_10": 57.71221, "activity_20": 61.126726, "activity_30": 65.571959}, "trend_signal": 0, "fair_value": 84.998473, "relative_strength": -36.350789, "rate_of_change": -1.5944693014090152, "market_dynamics": -1.034755, "expectation": {"probability": 49.2745, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.150002, "high": 60.450001, "low": 55.400002, "close": 59.849998, "volume": 119973}, "trend_line": 70.085581, "activity_lines": {"activity_5": 58.305246, "activity_10": 57.870475, "activity_20": 60.600988, "activity_30": 64.865605}, "trend_signal": 0, "fair_value": 84.65333, "relative_strength": -32.784002, "rate_of_change": -1.006941109470137, "market_dynamics": -0.643257, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.049999, "high": 60.5, "low": 56.25, "close": 56.849998, "volume": 106489}, "trend_line": 69.348084, "activity_lines": {"activity_5": 58.011758, "activity_10": 57.593185, "activity_20": 59.89091, "activity_30": 64.011696}, "trend_signal": 0, "fair_value": 84.299042, "relative_strength": -35.340465, "rate_of_change": -1.05228063957978, "market_dynamics": -0.373009, "expectation": {"probability": 49.2745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.349998, "high": 58.349998, "low": 53.049999, "close": 53.450001, "volume": 117540}, "trend_line": 68.559541, "activity_lines": {"activity_5": 56.466666, "activity_10": 56.850533, "activity_20": 58.979708, "activity_30": 62.986013}, "trend_signal": 0, "fair_value": 83.871264, "relative_strength": -36.482178, "rate_of_change": -1.1370797209047683, "market_dynamics": -0.238651, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.650002, "high": 56.5, "low": 53.150002, "close": 55.75, "volume": 106494}, "trend_line": 67.921428, "activity_lines": {"activity_5": 55.993333, "activity_10": 56.63341, "activity_20": 58.398095, "activity_30": 62.159591}, "trend_signal": 0, "fair_value": 83.429228, "relative_strength": -35.104782, "rate_of_change": -0.9307428122950677, "market_dynamics": -0.100437, "expectation": {"probability": 47.1052, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.099998, "high": 56.349998, "low": 48.259998, "close": 52.650002, "volume": 332579}, "trend_line": 67.070158, "activity_lines": {"activity_5": 54.676667, "activity_10": 55.877947, "activity_20": 57.609125, "activity_30": 61.174338}, "trend_signal": 0, "fair_value": 83.032887, "relative_strength": -38.57472, "rate_of_change": -1.2533158166227003, "market_dynamics": -0.06516, "expectation": {"probability": 48.5233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.799999, "high": 54.099998, "low": 51.049999, "close": 54.0, "volume": 169054}, "trend_line": 66.113084, "activity_lines": {"activity_5": 54.106667, "activity_10": 55.448704, "activity_20": 57.050198, "activity_30": 60.331102}, "trend_signal": 0, "fair_value": 82.681765, "relative_strength": -36.376182, "rate_of_change": -1.4269744228126102, "market_dynamics": -0.022025, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.400002, "high": 55.049999, "low": 50.950001, "close": 52.599998, "volume": 128043}, "trend_line": 65.092952, "activity_lines": {"activity_5": 53.46, "activity_10": 54.805934, "activity_20": 56.423944, "activity_30": 59.45929}, "trend_signal": 0, "fair_value": 82.383454, "relative_strength": -36.195051, "rate_of_change": -1.543010760169657, "market_dynamics": 0.080188, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.799999, "high": 53.75, "low": 49.259998, "close": 49.779999, "volume": 110261}, "trend_line": 63.839491, "activity_lines": {"activity_5": 52.156666, "activity_10": 53.695454, "activity_20": 55.601557, "activity_30": 58.471358}, "trend_signal": 0, "fair_value": 82.027977, "relative_strength": -38.2483, "rate_of_change": -1.925647802852749, "market_dynamics": 0.013476, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.0, "high": 51.0, "low": 48.919998, "close": 49.380001, "volume": 122347}, "trend_line": 62.58581, "activity_lines": {"activity_5": 50.964666, "activity_10": 52.662182, "activity_20": 54.808913, "activity_30": 57.538487}, "trend_signal": 0, "fair_value": 81.728568, "relative_strength": -38.365822, "rate_of_change": -1.9638016850729592, "market_dynamics": -0.119384, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.52, "high": 51.599998, "low": 48.740002, "close": 50.25, "volume": 118020}, "trend_line": 61.39883, "activity_lines": {"activity_5": 50.487333, "activity_10": 51.954727, "activity_20": 54.177531, "activity_30": 56.742629}, "trend_signal": 0, "fair_value": 81.477607, "relative_strength": -36.388584, "rate_of_change": -1.8965640933623857, "market_dynamics": -0.202368, "expectation": {"probability": 47.8418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.880001, "high": 51.900002, "low": 48.599998, "close": 50.349998, "volume": 117009}, "trend_line": 60.372543, "activity_lines": {"activity_5": 50.203333, "activity_10": 51.39, "activity_20": 53.618696, "activity_30": 56.029801}, "trend_signal": 0, "fair_value": 81.227286, "relative_strength": -35.665769, "rate_of_change": -1.6715090499281444, "market_dynamics": -0.219518, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.599998, "high": 54.799999, "low": 50.549999, "close": 54.5, "volume": 136502}, "trend_line": 59.435414, "activity_lines": {"activity_5": 51.546, "activity_10": 51.752545, "activity_20": 53.52912, "activity_30": 55.650927}, "trend_signal": 0, "fair_value": 81.016177, "relative_strength": -31.186197, "rate_of_change": -1.5522437078723001, "market_dynamics": 0.082781, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.5, "high": 55.549999, "low": 51.599998, "close": 52.099998, "volume": 85577}, "trend_line": 58.616624, "activity_lines": {"activity_5": 51.961999, "activity_10": 51.721454, "activity_20": 53.262187, "activity_30": 55.177675}, "trend_signal": 0, "fair_value": 80.751226, "relative_strength": -32.802632, "rate_of_change": -1.3776130170473784, "market_dynamics": 0.263602, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.0, "high": 53.099998, "low": 47.099998, "close": 48.02, "volume": 113265}, "trend_line": 57.743793, "activity_lines": {"activity_5": 50.863333, "activity_10": 50.97309, "activity_20": 52.641226, "activity_30": 54.494021}, "trend_signal": 0, "fair_value": 80.42986, "relative_strength": -35.981761, "rate_of_change": -1.4890502735196844, "market_dynamics": 0.30972, "expectation": {"probability": 48.1201, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.52, "high": 50.599998, "low": 48.400002, "close": 50.0, "volume": 107975}, "trend_line": 56.945157, "activity_lines": {"activity_5": 50.515333, "activity_10": 50.725272, "activity_20": 52.252272, "activity_30": 53.994422}, "trend_signal": 0, "fair_value": 80.103534, "relative_strength": -33.409277, "rate_of_change": -1.3830681334009265, "market_dynamics": 0.364267, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.150002, "high": 51.400002, "low": 47.860001, "close": 48.32, "volume": 98701}, "trend_line": 56.293778, "activity_lines": {"activity_5": 49.624, "activity_10": 50.220181, "activity_20": 51.737089, "activity_30": 53.43796}, "trend_signal": 0, "fair_value": 79.801743, "relative_strength": -33.847492, "rate_of_change": -1.1438707597206177, "market_dynamics": 0.157261, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.240002, "high": 49.380001, "low": 43.119999, "close": 43.220001, "volume": 227975}, "trend_line": 55.474037, "activity_lines": {"activity_5": 47.168, "activity_10": 48.891091, "activity_20": 50.773983, "activity_30": 52.594491}, "trend_signal": 0, "fair_value": 79.401693, "relative_strength": -38.833349, "rate_of_change": -1.4561840209054728, "market_dynamics": 0.069638, "expectation": {"probability": 47.3478, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.0, "high": 58.400002, "low": 43.32, "close": 58.349998, "volume": 362644}, "trend_line": 55.284846, "activity_lines": {"activity_5": 50.507333, "activity_10": 50.483454, "activity_20": 51.308285, "activity_30": 52.780036}, "trend_signal": 0, "fair_value": 79.063326, "relative_strength": -17.251068, "rate_of_change": -0.3410442257880042, "market_dynamics": 0.561689, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.5, "high": 69.449997, "low": 61.400002, "close": 69.449997, "volume": 428023}, "trend_line": 55.405006, "activity_lines": {"activity_5": 57.129999, "activity_10": 53.938181, "activity_20": 52.89819, "activity_30": 53.693917}, "trend_signal": 0, "fair_value": 78.791069, "relative_strength": 3.02411, "rate_of_change": 0.2173470827792457, "market_dynamics": 0.999566, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.0, "high": 74.849998, "low": 69.849998, "close": 73.550003, "volume": 297447}, "trend_line": 55.740512, "activity_lines": {"activity_5": 63.690667, "activity_10": 57.773454, "activity_20": 54.826904, "activity_30": 54.864562}, "trend_signal": 0, "fair_value": 78.537528, "relative_strength": 6.986474, "rate_of_change": 0.605551779924006, "market_dynamics": 1.451527, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.0, "high": 78.800003, "low": 71.400002, "close": 76.25, "volume": 218586}, "trend_line": 56.085699, "activity_lines": {"activity_5": 69.581333, "activity_10": 61.676, "activity_20": 56.934428, "activity_30": 56.187755}, "trend_signal": 1, "fair_value": 78.288687, "relative_strength": 10.835651, "rate_of_change": 0.6192749000942002, "market_dynamics": 1.867676, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.699997, "high": 80.349998, "low": 74.699997, "close": 80.25, "volume": 223919}, "trend_line": 56.585528, "activity_lines": {"activity_5": 74.943333, "activity_10": 65.834909, "activity_20": 59.344809, "activity_30": 57.746742}, "trend_signal": 1, "fair_value": 78.066747, "relative_strength": 16.801601, "rate_of_change": 0.8911879657593254, "market_dynamics": 1.809759, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.5, "high": 80.099998, "low": 72.699997, "close": 76.449997, "volume": 248761}, "trend_line": 57.155391, "activity_lines": {"activity_5": 76.569999, "activity_10": 68.834727, "activity_20": 61.281857, "activity_30": 59.028321}, "trend_signal": 1, "fair_value": 77.857014, "relative_strength": 11.511881, "rate_of_change": 1.0070825883254197, "market_dynamics": 1.733949, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.300003, "high": 77.699997, "low": 75.75, "close": 76.349998, "volume": 68265}, "trend_line": 57.795683, "activity_lines": {"activity_5": 76.956665, "activity_10": 71.373635, "activity_20": 63.099856, "activity_30": 60.266682}, "trend_signal": 1, "fair_value": 77.649162, "relative_strength": 11.750189, "rate_of_change": 1.120265278213205, "market_dynamics": 1.540375, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.050003, "high": 77.900002, "low": 75.5, "close": 75.550003, "volume": 93840}, "trend_line": 58.410947, "activity_lines": {"activity_5": 76.616667, "activity_10": 73.252, "activity_20": 64.743571, "activity_30": 61.412122}, "trend_signal": 1, "fair_value": 77.394572, "relative_strength": 10.281766, "rate_of_change": 1.0645500979718563, "market_dynamics": 1.358231, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.5, "high": 77.0, "low": 70.199997, "close": 71.050003, "volume": 159159}, "trend_line": 58.904077, "activity_lines": {"activity_5": 74.643334, "activity_10": 73.847637, "activity_20": 65.849667, "activity_30": 62.227545}, "trend_signal": 1, "fair_value": 77.056918, "relative_strength": 1.37069, "rate_of_change": 0.844242432843968, "market_dynamics": 1.119289, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.0, "high": 71.0, "low": 67.050003, "close": 68.199997, "volume": 128391}, "trend_line": 59.341546, "activity_lines": {"activity_5": 72.066667, "activity_10": 73.511818, "activity_20": 66.603143, "activity_30": 62.827282}, "trend_signal": 1, "fair_value": 76.717386, "relative_strength": -2.123489, "rate_of_change": 0.742680341124775, "market_dynamics": 0.823877, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.599998, "high": 70.650002, "low": 63.349998, "close": 70.0, "volume": 125855}, "trend_line": 59.740666, "activity_lines": {"activity_5": 70.893333, "activity_10": 73.049091, "activity_20": 67.453762, "activity_30": 63.514924}, "trend_signal": 1, "fair_value": 76.331391, "relative_strength": 2.816265, "rate_of_change": 0.6725810615045257, "market_dynamics": 0.663313, "expectation": {"probability": 40.5534, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.699997, "high": 74.949997, "low": 68.150002, "close": 71.050003, "volume": 176388}, "trend_line": 60.155666, "activity_lines": {"activity_5": 70.500001, "activity_10": 72.565455, "activity_20": 68.308095, "activity_30": 64.244559}, "trend_signal": 1, "fair_value": 75.940779, "relative_strength": 6.597283, "rate_of_change": 0.6946691889909616, "market_dynamics": 0.527049, "expectation": {"probability": 40.6672, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.050003, "high": 72.0, "low": 59.75, "close": 60.849998, "volume": 235753}, "trend_line": 60.280666, "activity_lines": {"activity_5": 67.06, "activity_10": 70.198182, "activity_20": 68.087809, "activity_30": 64.289355}, "trend_signal": 1, "fair_value": 75.527653, "relative_strength": -8.375337, "rate_of_change": 0.20779422506933928, "market_dynamics": 0.304485, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.5, "high": 66.5, "low": 59.650002, "close": 60.5, "volume": 183668}, "trend_line": 60.302333, "activity_lines": {"activity_5": 64.483333, "activity_10": 67.998182, "activity_20": 67.783714, "activity_30": 64.303505}, "trend_signal": 1, "fair_value": 75.114805, "relative_strength": -8.670945, "rate_of_change": 0.03594353121447061, "market_dynamics": 0.095195, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.0, "high": 63.0, "low": 56.700001, "close": 62.299999, "volume": 336259}, "trend_line": 60.484, "activity_lines": {"activity_5": 63.21, "activity_10": 66.411818, "activity_20": 67.602714, "activity_30": 64.432387}, "trend_signal": 1, "fair_value": 74.904521, "relative_strength": -6.301833, "rate_of_change": 0.3012603177392896, "market_dynamics": -0.081023, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.0, "high": 64.300003, "low": 46.5, "close": 56.299999, "volume": 839427}, "trend_line": 60.579, "activity_lines": {"activity_5": 60.329999, "activity_10": 64.060909, "activity_20": 66.813143, "activity_30": 64.162451}, "trend_signal": 0, "fair_value": 74.603448, "relative_strength": -14.548572, "rate_of_change": 0.15706633159182404, "market_dynamics": -0.302331, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.5, "high": 55.0, "low": 49.200001, "close": 53.650002, "volume": 302972}, "trend_line": 60.509, "activity_lines": {"activity_5": 57.48, "activity_10": 61.594546, "activity_20": 65.75119, "activity_30": 63.715419}, "trend_signal": 0, "fair_value": 74.340868, "relative_strength": -11.87002, "rate_of_change": -0.1155515937866262, "market_dynamics": -0.486557, "expectation": {"probability": 48.1628, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.700001, "high": 55.5, "low": 49.240002, "close": 49.459999, "volume": 163948}, "trend_line": 60.402666, "activity_lines": {"activity_5": 54.393333, "activity_10": 58.779091, "activity_20": 64.263381, "activity_30": 63.00258}, "trend_signal": 0, "fair_value": 74.09493, "relative_strength": -17.501214, "rate_of_change": -0.1757325356558476, "market_dynamics": -0.67665, "expectation": {"probability": 48.0109, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.599998, "high": 50.900002, "low": 46.82, "close": 49.099998, "volume": 174518}, "trend_line": 60.239333, "activity_lines": {"activity_5": 51.945999, "activity_10": 56.372545, "activity_20": 62.743857, "activity_30": 62.273376}, "trend_signal": 0, "fair_value": 73.845423, "relative_strength": -13.51527, "rate_of_change": -0.2704069386606238, "market_dynamics": -0.902188, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.860001, "high": 50.950001, "low": 43.299999, "close": 44.419998, "volume": 235600}, "trend_line": 59.966666, "activity_lines": {"activity_5": 48.698665, "activity_10": 53.514181, "activity_20": 60.774904, "activity_30": 61.252774}, "trend_signal": 0, "fair_value": 73.540067, "relative_strength": -20.697875, "rate_of_change": -0.4526394739463758, "market_dynamics": -1.072892, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.200001, "high": 48.900002, "low": 43.540001, "close": 46.18, "volume": 126395}, "trend_line": 59.846666, "activity_lines": {"activity_5": 47.229999, "activity_10": 51.408181, "activity_20": 58.967857, "activity_30": 60.363311}, "trend_signal": 0, "fair_value": 73.272788, "relative_strength": -19.847903, "rate_of_change": -0.200111175098508, "market_dynamics": -1.147326, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.0, "high": 48.52, "low": 44.599998, "close": 44.939999, "volume": 99801}, "trend_line": 59.698666, "activity_lines": {"activity_5": 46.022666, "activity_10": 49.509817, "activity_20": 57.100666, "activity_30": 59.401591}, "trend_signal": 0, "fair_value": 72.930417, "relative_strength": -23.228552, "rate_of_change": -0.24729865486574662, "market_dynamics": -1.170622, "expectation": {"probability": 46.2213, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.419998, "high": 51.200001, "low": 43.700001, "close": 50.349998, "volume": 196480}, "trend_line": 59.702, "activity_lines": {"activity_5": 47.199332, "activity_10": 49.069817, "activity_20": 55.865428, "activity_30": 58.798451}, "trend_signal": 0, "fair_value": 72.620835, "relative_strength": -16.473699, "rate_of_change": 0.0055847144055032735, "market_dynamics": -1.071261, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.84, "high": 50.200001, "low": 43.98, "close": 44.240002, "volume": 157632}, "trend_line": 59.498333, "activity_lines": {"activity_5": 46.28, "activity_10": 47.709818, "activity_20": 54.158761, "activity_30": 57.800903}, "trend_signal": 0, "fair_value": 72.290999, "relative_strength": -24.192848, "rate_of_change": -0.3411393253157278, "market_dynamics": -1.042958, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.972913, "high": 44.525533, "low": 41.229536, "close": 42.926876, "volume": 202671}, "trend_line": 59.112562, "activity_lines": {"activity_5": 45.246959, "activity_10": 46.406704, "activity_20": 52.479464, "activity_30": 56.731777}, "trend_signal": 0, "fair_value": 71.965039, "relative_strength": -26.36231, "rate_of_change": -0.6483727871838114, "market_dynamics": -1.018671, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.42029, "high": 45.453151, "low": 41.60453, "close": 41.861103, "volume": 184847}, "trend_line": 58.771266, "activity_lines": {"activity_5": 43.958201, "activity_10": 45.262053, "activity_20": 50.876393, "activity_30": 55.618779}, "trend_signal": 0, "fair_value": 71.648955, "relative_strength": -27.698854, "rate_of_change": -0.5773662796073697, "market_dynamics": -1.009104, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.137418, "high": 43.558445, "low": 38.979578, "close": 42.966351, "volume": 299352}, "trend_line": 58.602811, "activity_lines": {"activity_5": 43.325786, "activity_10": 44.580881, "activity_20": 49.543294, "activity_30": 54.599107}, "trend_signal": 0, "fair_value": 71.401108, "relative_strength": -24.002879, "rate_of_change": -0.2866281628168338, "market_dynamics": -1.033053, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.768985, "high": 42.768985, "low": 39.315098, "close": 40.203243, "volume": 231053}, "trend_line": 58.276252, "activity_lines": {"activity_5": 41.903912, "activity_10": 43.591573, "activity_20": 48.106011, "activity_30": 53.412038}, "trend_signal": 0, "fair_value": 71.158561, "relative_strength": -31.06664, "rate_of_change": -0.5572411876283598, "market_dynamics": -1.029553, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.953228, "high": 41.466378, "low": 38.999313, "close": 40.045349, "volume": 212853}, "trend_line": 58.00043, "activity_lines": {"activity_5": 41.105857, "activity_10": 42.741863, "activity_20": 46.822008, "activity_30": 52.235851}, "trend_signal": 0, "fair_value": 70.87686, "relative_strength": -31.486578, "rate_of_change": -0.4733008567537906, "market_dynamics": -0.990461, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.426901, "high": 42.21636, "low": 40.459813, "close": 40.519024, "volume": 40650}, "trend_line": 57.910398, "activity_lines": {"activity_5": 40.745337, "activity_10": 42.142905, "activity_20": 45.730758, "activity_30": 51.108018}, "trend_signal": 0, "fair_value": 70.638228, "relative_strength": -29.292245, "rate_of_change": -0.1552264353902217, "market_dynamics": -0.914242, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.038841, "high": 36.038841, "low": 34.24282, "close": 34.973068, "volume": 37068}, "trend_line": 57.131167, "activity_lines": {"activity_5": 38.696688, "activity_10": 40.606518, "activity_20": 44.243136, "activity_30": 49.628191}, "trend_signal": 0, "fair_value": 70.355535, "relative_strength": -38.163948, "rate_of_change": -1.3455804603518746, "market_dynamics": -0.977762, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.802, "high": 36.473041, "low": 34.617813, "close": 35.091488, "volume": 198376}, "trend_line": 55.985883, "activity_lines": {"activity_5": 37.146715, "activity_10": 39.295425, "activity_20": 42.933587, "activity_30": 48.206276}, "trend_signal": 0, "fair_value": 70.083057, "relative_strength": -38.332086, "rate_of_change": -2.004657107739453, "market_dynamics": -0.870727, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.973067, "high": 41.249275, "low": 32.071803, "close": 39.907192, "volume": 320141}, "trend_line": 54.864456, "activity_lines": {"activity_5": 37.726968, "activity_10": 39.038978, "activity_20": 42.253908, "activity_30": 47.168941}, "trend_signal": 0, "fair_value": 69.83609, "relative_strength": -28.493794, "rate_of_change": -2.0030531625267107, "market_dynamics": -0.557766, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.281558, "high": 76.77497, "low": 73.599998, "close": 75.5, "volume": 1827815}, "trend_line": 54.839456, "activity_lines": {"activity_5": 50.191226, "activity_10": 45.44382, "activity_20": 45.063748, "activity_30": 48.500266}, "trend_signal": 0, "fair_value": 69.804043, "relative_strength": 28.956916, "rate_of_change": -0.04556684203703502, "market_dynamics": 0.081139, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.099998, "high": 77.699997, "low": 75.050003, "close": 76.5, "volume": 563631}, "trend_line": 54.714456, "activity_lines": {"activity_5": 60.625175, "activity_10": 51.462117, "activity_20": 47.897397, "activity_30": 49.897721}, "trend_signal": 0, "fair_value": 69.718199, "relative_strength": 33.58827, "rate_of_change": -0.22793807436747734, "market_dynamics": 0.747558, "expectation": {"probability": 43.3174, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/32a45fe3-3f20-4658-9b7f-6186d1321fe1/", "share_image": "https://sharemaestro.com/terminal/32a45fe3-3f20-4658-9b7f-6186d1321fe1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}