{"ticker": {"uuid": "32a49fa6-58ee-4f0d-be65-305e2a73655b", "symbol": "001218", "name": "HUNAN RESUN Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001218 fell 7.29%, moving from 26.20 to 24.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.35 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 55.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.29"}, {"label": "12-Week Change", "value": "-7.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.35"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.059999, "high": 26.6, "low": 23.0, "close": 24.290001, "volume": 10413203}, "trend_line": 24.613667, "activity_lines": {"activity_5": 25.993334, "activity_10": 25.911818, "activity_20": 25.726381, "activity_30": 25.277979}, "trend_signal": 1, "fair_value": 18.988435, "relative_strength": -8.351125, "rate_of_change": 0.06911505530403554, "market_dynamics": -0.137495, "expectation": {"probability": 55.9744, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.710451, "high": 21.428052, "low": 20.710451, "close": 21.255465, "volume": 2842980}, "trend_line": 19.604079, "activity_lines": {"activity_5": 20.718931, "activity_10": 20.291455, "activity_20": 20.163581, "activity_30": 19.927355}, "trend_signal": 1, "fair_value": 22.118304, "relative_strength": 10.516334, "rate_of_change": -0.04785487928829903, "market_dynamics": 0.414277, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.255463, "high": 21.482551, "low": 20.646868, "close": 21.055626, "volume": 4319416}, "trend_line": 19.649799, "activity_lines": {"activity_5": 20.953286, "activity_10": 20.465032, "activity_20": 20.268561, "activity_30": 20.021003}, "trend_signal": 1, "fair_value": 22.105344, "relative_strength": 11.165387, "rate_of_change": 0.2332167708567328, "market_dynamics": 0.522889, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.155545, "high": 21.437136, "low": 20.437387, "close": 20.614536, "volume": 5667558}, "trend_line": 19.734712, "activity_lines": {"activity_5": 20.894063, "activity_10": 20.538924, "activity_20": 20.32327, "activity_30": 20.083244}, "trend_signal": 1, "fair_value": 22.087383, "relative_strength": 7.852691, "rate_of_change": 0.4321316467410007, "market_dynamics": 0.515286, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.866271, "high": 22.386023, "low": 20.334827, "close": 20.39077, "volume": 6818247}, "trend_line": 19.790366, "activity_lines": {"activity_5": 20.726073, "activity_10": 20.560662, "activity_20": 20.350291, "activity_30": 20.12557}, "trend_signal": 1, "fair_value": 22.067185, "relative_strength": 8.630346, "rate_of_change": 0.28201070276576895, "market_dynamics": 0.510651, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.390769, "high": 20.903567, "low": 19.971205, "close": 20.465359, "volume": 3493056}, "trend_line": 19.842147, "activity_lines": {"activity_5": 20.60668, "activity_10": 20.590213, "activity_20": 20.376767, "activity_30": 20.169118}, "trend_signal": 1, "fair_value": 22.04834, "relative_strength": 4.144525, "rate_of_change": 0.26164751071305026, "market_dynamics": 0.411547, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.325501, "high": 20.605211, "low": 20.045794, "close": 20.045794, "volume": 2345070}, "trend_line": 19.882063, "activity_lines": {"activity_5": 20.369828, "activity_10": 20.53076, "activity_20": 20.356277, "activity_30": 20.182257}, "trend_signal": 1, "fair_value": 22.025054, "relative_strength": 4.203319, "rate_of_change": 0.20116774661531367, "market_dynamics": 0.210039, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.999177, "high": 21.108687, "low": 19.738115, "close": 21.080717, "volume": 4132240}, "trend_line": 19.963743, "activity_lines": {"activity_5": 20.558594, "activity_10": 20.648438, "activity_20": 20.432326, "activity_30": 20.259589}, "trend_signal": 1, "fair_value": 22.0142, "relative_strength": 9.640531, "rate_of_change": 0.410822559007092, "market_dynamics": 0.352439, "expectation": {"probability": 40.8428, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.173951, "high": 21.565544, "low": 20.912892, "close": 21.332453, "volume": 4187894}, "trend_line": 20.037463, "activity_lines": {"activity_5": 20.8296, "activity_10": 20.771462, "activity_20": 20.525612, "activity_30": 20.347893}, "trend_signal": 1, "fair_value": 22.006453, "relative_strength": 12.013911, "rate_of_change": 0.369269430086322, "market_dynamics": 0.605855, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.453662, "high": 22.358052, "low": 21.267189, "close": 21.537575, "volume": 5594863}, "trend_line": 20.115296, "activity_lines": {"activity_5": 21.121119, "activity_10": 20.909407, "activity_20": 20.629762, "activity_30": 20.444675}, "trend_signal": 1, "fair_value": 22.001185, "relative_strength": 10.791267, "rate_of_change": 0.3884373984870331, "market_dynamics": 1.021213, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.45366, "high": 22.087669, "low": 21.239217, "close": 21.537575, "volume": 3325218}, "trend_line": 20.21281, "activity_lines": {"activity_5": 21.336184, "activity_10": 21.032973, "activity_20": 20.731833, "activity_30": 20.536435}, "trend_signal": 1, "fair_value": 21.996033, "relative_strength": 13.086953, "rate_of_change": 0.4847753669645245, "market_dynamics": 1.463778, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.537574, "high": 22.04105, "low": 21.341777, "close": 21.630812, "volume": 4016715}, "trend_line": 20.291934, "activity_lines": {"activity_5": 21.510847, "activity_10": 21.160105, "activity_20": 20.841657, "activity_30": 20.627919}, "trend_signal": 1, "fair_value": 21.99202, "relative_strength": 10.232346, "rate_of_change": 0.3914547259881243, "market_dynamics": 1.656158, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.742694, "high": 21.863902, "low": 20.884919, "close": 20.968832, "volume": 5280705}, "trend_line": 20.346873, "activity_lines": {"activity_5": 21.359182, "activity_10": 21.160052, "activity_20": 20.882971, "activity_30": 20.671589}, "trend_signal": 1, "fair_value": 21.980898, "relative_strength": 5.354265, "rate_of_change": 0.27074304499510693, "market_dynamics": 1.580303, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.968833, "high": 21.09004, "low": 20.549271, "close": 20.614536, "volume": 3476620}, "trend_line": 20.391516, "activity_lines": {"activity_5": 21.096878, "activity_10": 21.09716, "activity_20": 20.885852, "activity_30": 20.688858}, "trend_signal": 1, "fair_value": 21.966206, "relative_strength": 7.480625, "rate_of_change": 0.2194096360654566, "market_dynamics": 1.058096, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.605213, "high": 20.810332, "low": 20.167001, "close": 20.465359, "volume": 3653668}, "trend_line": 20.447536, "activity_lines": {"activity_5": 20.832709, "activity_10": 21.007145, "activity_20": 20.871521, "activity_30": 20.693622}, "trend_signal": 1, "fair_value": 21.95024, "relative_strength": 9.973771, "rate_of_change": 0.27472209520861607, "market_dynamics": 0.510597, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.539947, "high": 20.819655, "low": 19.766087, "close": 19.87797, "volume": 4389644}, "trend_line": 20.477013, "activity_lines": {"activity_5": 20.444225, "activity_10": 20.808976, "activity_20": 20.799389, "activity_30": 20.656876}, "trend_signal": 0, "fair_value": 21.928426, "relative_strength": 10.002522, "rate_of_change": 0.14415917888590574, "market_dynamics": -0.168436, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.745066, "high": 20.996803, "low": 19.943233, "close": 20.735741, "volume": 5646112}, "trend_line": 20.51419, "activity_lines": {"activity_5": 20.452304, "activity_10": 20.777445, "activity_20": 20.808414, "activity_30": 20.673568}, "trend_signal": 0, "fair_value": 21.916003, "relative_strength": 10.747786, "rate_of_change": 0.1815548000091605, "market_dynamics": -0.483137, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.745067, "high": 21.024773, "low": 20.511975, "close": 20.57724, "volume": 4534285}, "trend_line": 20.54457, "activity_lines": {"activity_5": 20.467222, "activity_10": 20.704551, "activity_20": 20.796168, "activity_30": 20.677636}, "trend_signal": 0, "fair_value": 21.902201, "relative_strength": 11.427463, "rate_of_change": 0.1480926129669315, "market_dynamics": -0.527859, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.567916, "high": 20.940862, "low": 20.362797, "close": 20.549271, "volume": 4022995}, "trend_line": 20.579165, "activity_lines": {"activity_5": 20.498922, "activity_10": 20.635726, "activity_20": 20.773069, "activity_30": 20.677939}, "trend_signal": 0, "fair_value": 21.888396, "relative_strength": 12.405787, "rate_of_change": 0.1683899930735931, "market_dynamics": -0.493822, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.54927, "high": 21.024774, "low": 20.148355, "close": 20.633183, "volume": 3872567}, "trend_line": 20.563569, "activity_lines": {"activity_5": 20.562945, "activity_10": 20.596397, "activity_20": 20.75583, "activity_30": 20.681424}, "trend_signal": 0, "fair_value": 21.875717, "relative_strength": 12.092167, "rate_of_change": -0.07578538779391006, "market_dynamics": -0.373462, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.642505, "high": 20.735741, "low": 20.101736, "close": 20.6798, "volume": 2520528}, "trend_line": 20.542866, "activity_lines": {"activity_5": 20.631318, "activity_10": 20.581987, "activity_20": 20.743573, "activity_30": 20.688923}, "trend_signal": 1, "fair_value": 21.863758, "relative_strength": 12.679568, "rate_of_change": -0.10067804864029695, "market_dynamics": -0.462034, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.828979, "high": 20.828979, "low": 19.52367, "close": 19.62623, "volume": 4601892}, "trend_line": 20.514295, "activity_lines": {"activity_5": 20.295045, "activity_10": 20.391616, "activity_20": 20.631554, "activity_30": 20.629785}, "trend_signal": 0, "fair_value": 21.841604, "relative_strength": 7.435305, "rate_of_change": -0.1390799122186722, "market_dynamics": -0.5916, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.822026, "high": 20.008499, "low": 19.309228, "close": 19.532995, "volume": 4135641}, "trend_line": 20.499269, "activity_lines": {"activity_5": 20.001662, "activity_10": 20.220739, "activity_20": 20.518413, "activity_30": 20.566475}, "trend_signal": 0, "fair_value": 21.81897, "relative_strength": 12.400742, "rate_of_change": -0.07324648495109812, "market_dynamics": -0.729127, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.579614, "high": 20.297533, "low": 18.964253, "close": 20.204296, "volume": 4668621}, "trend_line": 20.50662, "activity_lines": {"activity_5": 20.001662, "activity_10": 20.198023, "activity_20": 20.476457, "activity_30": 20.547445}, "trend_signal": 0, "fair_value": 21.803294, "relative_strength": 13.719994, "rate_of_change": 0.03585981529390089, "market_dynamics": -0.748487, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.21362, "high": 20.586565, "low": 20.204296, "close": 20.344151, "volume": 3870188}, "trend_line": 20.515605, "activity_lines": {"activity_5": 20.071279, "activity_10": 20.208195, "activity_20": 20.449774, "activity_30": 20.536963}, "trend_signal": 0, "fair_value": 21.789264, "relative_strength": 13.228527, "rate_of_change": 0.04381511921515653, "market_dynamics": -0.791621, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.465358, "high": 20.791683, "low": 20.362797, "close": 20.6798, "volume": 3803379}, "trend_line": 20.546073, "activity_lines": {"activity_5": 20.272047, "activity_10": 20.281597, "activity_20": 20.455279, "activity_30": 20.547556}, "trend_signal": 0, "fair_value": 21.778697, "relative_strength": 13.258094, "rate_of_change": 0.1485113405137165, "market_dynamics": -0.654173, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.698448, "high": 20.903567, "low": 20.456034, "close": 20.717094, "volume": 3307049}, "trend_line": 20.588684, "activity_lines": {"activity_5": 20.485247, "activity_10": 20.347201, "activity_20": 20.463315, "activity_30": 20.55859}, "trend_signal": 0, "fair_value": 21.768682, "relative_strength": 12.971365, "rate_of_change": 0.20739242968717594, "market_dynamics": -0.43298, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.735743, "high": 21.024774, "low": 20.670478, "close": 20.735741, "volume": 2774760}, "trend_line": 20.651295, "activity_lines": {"activity_5": 20.631939, "activity_10": 20.416535, "activity_20": 20.46993, "activity_30": 20.568077}, "trend_signal": 0, "fair_value": 21.759029, "relative_strength": 14.194228, "rate_of_change": 0.3041039437003376, "market_dynamics": -0.282589, "expectation": {"probability": 53.5127, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.782362, "high": 21.006128, "low": 20.428061, "close": 20.586563, "volume": 3200363}, "trend_line": 20.667452, "activity_lines": {"activity_5": 20.648721, "activity_10": 20.455863, "activity_20": 20.463981, "activity_30": 20.563901}, "trend_signal": 0, "fair_value": 21.748172, "relative_strength": 14.245706, "rate_of_change": 0.07823722434839923, "market_dynamics": -0.099892, "expectation": {"probability": 57.592, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.614536, "high": 20.922216, "low": 19.868645, "close": 19.887293, "volume": 3578282}, "trend_line": 20.638802, "activity_lines": {"activity_5": 20.406929, "activity_10": 20.367374, "activity_20": 20.394986, "activity_30": 20.513568}, "trend_signal": 0, "fair_value": 21.7311, "relative_strength": 11.857314, "rate_of_change": -0.13862376455502354, "market_dynamics": -0.10842, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.840674, "high": 20.232268, "low": 19.616908, "close": 20.092411, "volume": 3406770}, "trend_line": 20.615173, "activity_lines": {"activity_5": 20.263966, "activity_10": 20.32974, "activity_20": 20.353385, "activity_30": 20.478317}, "trend_signal": 0, "fair_value": 21.716203, "relative_strength": 14.524302, "rate_of_change": -0.11448823434615865, "market_dynamics": -0.211687, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.092412, "high": 20.222944, "low": 19.672849, "close": 19.943233, "volume": 3372596}, "trend_line": 20.571432, "activity_lines": {"activity_5": 20.110437, "activity_10": 20.275663, "activity_20": 20.304458, "activity_30": 20.434966}, "trend_signal": 0, "fair_value": 21.70023, "relative_strength": 15.111913, "rate_of_change": -0.2121786705355184, "market_dynamics": -0.373952, "expectation": {"probability": 56.5631, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.943233, "high": 20.185647, "low": 19.31855, "close": 20.148354, "volume": 3274636}, "trend_line": 20.541189, "activity_lines": {"activity_5": 20.076872, "activity_10": 20.253117, "activity_20": 20.283102, "activity_30": 20.407671}, "trend_signal": 0, "fair_value": 21.686374, "relative_strength": 12.055332, "rate_of_change": -0.14701455883091774, "market_dynamics": -0.477561, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.185647, "high": 20.978157, "low": 20.167, "close": 20.605211, "volume": 4527844}, "trend_line": 20.540879, "activity_lines": {"activity_5": 20.234752, "activity_10": 20.302447, "activity_20": 20.309164, "activity_30": 20.411801}, "trend_signal": 0, "fair_value": 21.676806, "relative_strength": 19.138953, "rate_of_change": -0.0015091628824354922, "market_dynamics": -0.22545, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.521299, "high": 20.875596, "low": 20.120383, "close": 20.567917, "volume": 4093708}, "trend_line": 20.546784, "activity_lines": {"activity_5": 20.378958, "activity_10": 20.337708, "activity_20": 20.331718, "activity_30": 20.413546}, "trend_signal": 0, "fair_value": 21.667079, "relative_strength": 19.865124, "rate_of_change": 0.028747552624201207, "market_dynamics": 0.032545, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.567917, "high": 20.586564, "low": 19.029519, "close": 19.337198, "volume": 3419776}, "trend_line": 20.509178, "activity_lines": {"activity_5": 20.067549, "activity_10": 20.145133, "activity_20": 20.236573, "activity_30": 20.335508}, "trend_signal": 0, "fair_value": 21.646819, "relative_strength": 14.791741, "rate_of_change": -0.1830262098438386, "market_dynamics": 0.030232, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.309228, "high": 19.393141, "low": 17.006292, "close": 18.330246, "volume": 6700774}, "trend_line": 20.451993, "activity_lines": {"activity_5": 19.470837, "activity_10": 19.793886, "activity_20": 20.048102, "activity_30": 20.194932}, "trend_signal": 0, "fair_value": 21.618228, "relative_strength": 8.605575, "rate_of_change": -0.27882638689857264, "market_dynamics": -0.032013, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.498071, "high": 18.554012, "low": 14.544855, "close": 14.955095, "volume": 7288138}, "trend_line": 20.247806, "activity_lines": {"activity_5": 17.856607, "activity_10": 18.872373, "activity_20": 19.549644, "activity_30": 19.840293}, "trend_signal": 0, "fair_value": 21.561278, "relative_strength": -3.880445, "rate_of_change": -0.9983721390868899, "market_dynamics": -0.363574, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.787269, "high": 14.889829, "low": 12.232596, "close": 13.910849, "volume": 11188190}, "trend_line": 20.000419, "activity_lines": {"activity_5": 16.240512, "activity_10": 17.8661, "activity_20": 18.978505, "activity_30": 19.431457}, "trend_signal": 0, "fair_value": 21.496444, "relative_strength": -18.303405, "rate_of_change": -1.2217965739102785, "market_dynamics": -0.663805, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.985437, "high": 16.334992, "low": 13.985437, "close": 16.25108, "volume": 8858124}, "trend_line": 19.824203, "activity_lines": {"activity_5": 15.850785, "activity_10": 17.4067, "activity_20": 18.661857, "activity_30": 19.189564}, "trend_signal": 0, "fair_value": 21.452366, "relative_strength": -7.316325, "rate_of_change": -0.8810615417607008, "market_dynamics": -0.657917, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.232432, "high": 17.024939, "low": 15.104274, "close": 16.223106, "volume": 8380129}, "trend_line": 19.647054, "activity_lines": {"activity_5": 15.739522, "activity_10": 17.008326, "activity_20": 18.363412, "activity_30": 18.957235}, "trend_signal": 0, "fair_value": 21.408788, "relative_strength": -11.106407, "rate_of_change": -0.8935996065012046, "market_dynamics": -0.641408, "expectation": {"probability": 56.0742, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.269727, "high": 16.269727, "low": 15.346686, "close": 15.971369, "volume": 5396293}, "trend_line": 19.458405, "activity_lines": {"activity_5": 15.751953, "activity_10": 16.634534, "activity_20": 18.062215, "activity_30": 18.720095}, "trend_signal": 0, "fair_value": 21.363851, "relative_strength": -11.797179, "rate_of_change": -0.9601897566933018, "market_dynamics": -0.670881, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.008663, "high": 17.090205, "low": 15.878133, "close": 16.763878, "volume": 4266905}, "trend_line": 19.31824, "activity_lines": {"activity_5": 16.185813, "activity_10": 16.477049, "activity_20": 17.853898, "activity_30": 18.546254}, "trend_signal": 0, "fair_value": 21.326146, "relative_strength": -9.719648, "rate_of_change": -0.7203313940685254, "market_dynamics": -0.669473, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.801173, "high": 17.575033, "low": 16.791849, "close": 17.080881, "volume": 3927686}, "trend_line": 19.200452, "activity_lines": {"activity_5": 16.604754, "activity_10": 16.438737, "activity_20": 17.688959, "activity_30": 18.401908}, "trend_signal": 0, "fair_value": 21.291632, "relative_strength": -7.554561, "rate_of_change": -0.6097242813009927, "market_dynamics": -0.655611, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.996967, "high": 17.677591, "low": 16.465522, "close": 17.220736, "volume": 3770255}, "trend_line": 19.092298, "activity_lines": {"activity_5": 16.858979, "activity_10": 16.489933, "activity_20": 17.552212, "activity_30": 18.274185}, "trend_signal": 0, "fair_value": 21.258802, "relative_strength": -5.221192, "rate_of_change": -0.56328882257563, "market_dynamics": -0.639072, "expectation": {"probability": 56.8718, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.360592, "high": 17.947978, "low": 17.183442, "close": 17.882713, "volume": 2236490}, "trend_line": 19.025789, "activity_lines": {"activity_5": 17.269218, "activity_10": 16.722345, "activity_20": 17.493385, "activity_30": 18.196147}, "trend_signal": 0, "fair_value": 21.231794, "relative_strength": -3.212007, "rate_of_change": -0.34835513252516764, "market_dynamics": -0.481263, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.90136, "high": 18.115803, "low": 17.295324, "close": 17.435179, "volume": 4106055}, "trend_line": 18.91577, "activity_lines": {"activity_5": 17.41964, "activity_10": 16.899833, "activity_20": 17.405254, "activity_30": 18.093527}, "trend_signal": 0, "fair_value": 21.201662, "relative_strength": -2.569101, "rate_of_change": -0.5782624836215791, "market_dynamics": -0.329303, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.351266, "high": 17.603003, "low": 14.796593, "close": 15.542483, "volume": 9371847}, "trend_line": 18.747945, "activity_lines": {"activity_5": 16.841575, "activity_10": 16.749469, "activity_20": 17.152495, "activity_30": 17.875895}, "trend_signal": 0, "fair_value": 21.157101, "relative_strength": -13.645318, "rate_of_change": -0.8872226718764132, "market_dynamics": -0.20551, "expectation": {"probability": 56.146, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.756926, "high": 16.642673, "low": 15.244128, "close": 16.418903, "volume": 5109311}, "trend_line": 18.610266, "activity_lines": {"activity_5": 16.637076, "activity_10": 16.747773, "activity_20": 17.007935, "activity_30": 17.725635}, "trend_signal": 0, "fair_value": 21.120084, "relative_strength": -10.631418, "rate_of_change": -0.734368486786163, "market_dynamics": -0.102597, "expectation": {"probability": 56.5662, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.353639, "high": 17.295323, "low": 16.353639, "close": 17.164793, "volume": 2282761}, "trend_line": 18.494653, "activity_lines": {"activity_5": 16.72534, "activity_10": 16.836093, "activity_20": 16.954257, "activity_30": 17.632378}, "trend_signal": 0, "fair_value": 21.089423, "relative_strength": -7.903168, "rate_of_change": -0.6212323886181946, "market_dynamics": -0.01297, "expectation": {"probability": 57.1656, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.341943, "high": 18.460777, "low": 17.080881, "close": 18.320923, "volume": 5228526}, "trend_line": 18.416024, "activity_lines": {"activity_5": 17.202709, "activity_10": 17.118006, "activity_20": 17.023652, "activity_30": 17.62117}, "trend_signal": 0, "fair_value": 21.068127, "relative_strength": -3.260943, "rate_of_change": -0.4251444998724734, "market_dynamics": 0.1861, "expectation": {"probability": 55.9447, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.255656, "high": 18.274304, "low": 17.584359, "close": 18.171745, "volume": 3916797}, "trend_line": 18.367541, "activity_lines": {"activity_5": 17.601139, "activity_10": 17.334653, "activity_20": 17.087274, "activity_30": 17.60541}, "trend_signal": 0, "fair_value": 21.046017, "relative_strength": -3.848205, "rate_of_change": -0.2632652954839815, "market_dynamics": 0.368865, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.18107, "high": 18.404837, "low": 17.369912, "close": 17.463148, "volume": 3081640}, "trend_line": 18.298546, "activity_lines": {"activity_5": 17.714265, "activity_10": 17.382457, "activity_20": 17.091847, "activity_30": 17.547062}, "trend_signal": 0, "fair_value": 21.018874, "relative_strength": -4.769979, "rate_of_change": -0.3756354756469441, "market_dynamics": 0.517008, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.43518, "high": 17.658947, "low": 16.810496, "close": 16.875761, "volume": 3802635}, "trend_line": 18.187595, "activity_lines": {"activity_5": 17.503551, "activity_10": 17.31075, "activity_20": 17.053265, "activity_30": 17.455269}, "trend_signal": 0, "fair_value": 20.987723, "relative_strength": -7.276784, "rate_of_change": -0.6063377931776657, "market_dynamics": 0.557413, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.024941, "high": 17.024941, "low": 14.638091, "close": 15.506702, "volume": 8046134}, "trend_line": 18.026347, "activity_lines": {"activity_5": 16.806027, "activity_10": 16.993853, "activity_20": 16.902056, "activity_30": 17.282309}, "trend_signal": 0, "fair_value": 20.94682, "relative_strength": -13.580682, "rate_of_change": -0.886582310635356, "market_dynamics": 0.448843, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.506703, "high": 15.506703, "low": 14.923379, "close": 15.21504, "volume": 5016096}, "trend_line": 17.844188, "activity_lines": {"activity_5": 16.121822, "activity_10": 16.65509, "activity_20": 16.74717, "activity_30": 17.100934}, "trend_signal": 0, "fair_value": 20.904362, "relative_strength": -14.980795, "rate_of_change": -1.010515330699016, "market_dynamics": 0.218125, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.195596, "high": 15.458092, "low": 14.728937, "close": 14.923379, "volume": 3615720}, "trend_line": 17.651064, "activity_lines": {"activity_5": 15.547455, "activity_10": 16.311801, "activity_20": 16.584137, "activity_30": 16.912495}, "trend_signal": 0, "fair_value": 20.860384, "relative_strength": -14.680559, "rate_of_change": -1.0822795635194913, "market_dynamics": -0.073865, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.728937, "high": 14.865046, "low": 14.028949, "close": 14.55394, "volume": 5428648}, "trend_line": 17.445004, "activity_lines": {"activity_5": 15.0665, "activity_10": 15.947011, "activity_20": 16.402141, "activity_30": 16.71268}, "trend_signal": 0, "fair_value": 20.814352, "relative_strength": -14.619617, "rate_of_change": -1.1674083783277924, "market_dynamics": -0.311145, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.553941, "high": 14.894212, "low": 13.941449, "close": 14.398387, "volume": 3627270}, "trend_line": 17.238732, "activity_lines": {"activity_5": 14.727641, "activity_10": 15.571911, "activity_20": 16.207242, "activity_30": 16.516124}, "trend_signal": 0, "fair_value": 20.767859, "relative_strength": -13.909675, "rate_of_change": -1.1824130278216158, "market_dynamics": -0.609517, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.310888, "high": 14.748382, "low": 13.834506, "close": 14.544218, "volume": 3282194}, "trend_line": 17.060629, "activity_lines": {"activity_5": 14.60255, "activity_10": 15.260063, "activity_20": 16.02391, "activity_30": 16.342285}, "trend_signal": 0, "fair_value": 20.723085, "relative_strength": -14.364313, "rate_of_change": -1.0331560349102251, "market_dynamics": -0.795046, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.55394, "high": 14.573383, "low": 13.65951, "close": 14.116447, "volume": 2799700}, "trend_line": 16.86143, "activity_lines": {"activity_5": 14.399035, "activity_10": 14.918086, "activity_20": 15.807965, "activity_30": 16.152337}, "trend_signal": 0, "fair_value": 20.675895, "relative_strength": -17.031078, "rate_of_change": -1.1675947000547293, "market_dynamics": -0.886028, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.028948, "high": 14.126168, "low": 13.397014, "close": 13.883117, "volume": 2898708}, "trend_line": 16.659427, "activity_lines": {"activity_5": 14.190983, "activity_10": 14.610129, "activity_20": 15.579831, "activity_30": 15.960188}, "trend_signal": 0, "fair_value": 20.627719, "relative_strength": -15.216952, "rate_of_change": -1.1980181989309195, "market_dynamics": -0.958634, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.94145, "high": 14.281722, "low": 13.70812, "close": 13.80534, "volume": 3362199}, "trend_line": 16.447993, "activity_lines": {"activity_5": 14.026355, "activity_10": 14.366007, "activity_20": 15.354233, "activity_30": 15.776054}, "trend_signal": 0, "fair_value": 20.579674, "relative_strength": -14.937042, "rate_of_change": -1.2691552956773398, "market_dynamics": -0.959917, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.815062, "high": 14.116447, "low": 13.562288, "close": 13.873395, "volume": 3500820}, "trend_line": 16.223599, "activity_lines": {"activity_5": 13.93432, "activity_10": 14.200764, "activity_20": 15.149204, "activity_30": 15.60995}, "trend_signal": 0, "fair_value": 20.532777, "relative_strength": -12.627831, "rate_of_change": -1.364263712904062, "market_dynamics": -0.957586, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.863673, "high": 14.116448, "low": 13.75673, "close": 13.815063, "volume": 2895468}, "trend_line": 15.998504, "activity_lines": {"activity_5": 13.85784, "activity_10": 14.079503, "activity_20": 14.953894, "activity_30": 15.454561}, "trend_signal": 0, "fair_value": 20.486126, "relative_strength": -12.35017, "rate_of_change": -1.3874541647633154, "market_dynamics": -0.962136, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.844228, "high": 13.941449, "low": 13.085908, "close": 13.124796, "volume": 2219905}, "trend_line": 15.791424, "activity_lines": {"activity_5": 13.599881, "activity_10": 13.863496, "activity_20": 14.709062, "activity_30": 15.269161}, "trend_signal": 0, "fair_value": 20.435358, "relative_strength": -14.757096, "rate_of_change": -1.2943710236907229, "market_dynamics": -1.016387, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.115073, "high": 13.65951, "low": 13.027575, "close": 13.503957, "volume": 3082931}, "trend_line": 15.630547, "activity_lines": {"activity_5": 13.534419, "activity_10": 13.754432, "activity_20": 14.522997, "activity_30": 15.121582}, "trend_signal": 0, "fair_value": 20.387883, "relative_strength": -13.745274, "rate_of_change": -1.0187618292055187, "market_dynamics": -1.049504, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.503957, "high": 13.591454, "low": 12.998409, "close": 13.076185, "volume": 3637551}, "trend_line": 15.567917, "activity_lines": {"activity_5": 13.351644, "activity_10": 13.5934, "activity_20": 14.314912, "activity_30": 14.956784}, "trend_signal": 0, "fair_value": 20.338143, "relative_strength": -13.928784, "rate_of_change": -0.4006897519325485, "market_dynamics": -1.057887, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.027574, "high": 13.09563, "low": 12.716468, "close": 12.726191, "volume": 2854980}, "trend_line": 15.528429, "activity_lines": {"activity_5": 13.100815, "activity_10": 13.3956, "activity_20": 14.085239, "activity_30": 14.773447}, "trend_signal": 0, "fair_value": 20.286711, "relative_strength": -14.346122, "rate_of_change": -0.25364986208495593, "market_dynamics": -1.075438, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.72619, "high": 12.920632, "low": 12.347029, "close": 12.745634, "volume": 1593496}, "trend_line": 15.41158, "activity_lines": {"activity_5": 12.932947, "activity_10": 13.231738, "activity_20": 13.875002, "activity_30": 14.593912}, "trend_signal": 0, "fair_value": 20.2361, "relative_strength": -14.815974, "rate_of_change": -0.75248436271305, "market_dynamics": -1.051379, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.735913, "high": 14.524773, "low": 12.697024, "close": 14.349776, "volume": 4623903}, "trend_line": 15.349136, "activity_lines": {"activity_5": 13.371088, "activity_10": 13.392241, "activity_20": 13.838583, "activity_30": 14.525409}, "trend_signal": 0, "fair_value": 20.196858, "relative_strength": -18.167024, "rate_of_change": -0.4051758482907077, "market_dynamics": -0.519413, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.767825, "high": 15.681699, "low": 14.466441, "close": 15.506702, "volume": 3034216}, "trend_line": 15.333647, "activity_lines": {"activity_5": 14.113206, "activity_10": 13.758851, "activity_20": 13.931259, "activity_30": 14.535574}, "trend_signal": 0, "fair_value": 20.165797, "relative_strength": -19.627688, "rate_of_change": -0.10091121741315297, "market_dynamics": 0.023823, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.935848, "high": 16.935848, "low": 14.690049, "close": 14.767825, "volume": 8390345}, "trend_line": 15.267112, "activity_lines": {"activity_5": 14.475515, "activity_10": 13.9616, "activity_20": 13.966255, "activity_30": 14.49907}, "trend_signal": 0, "fair_value": 20.130284, "relative_strength": -19.400311, "rate_of_change": -0.4339150366510981, "market_dynamics": 0.640832, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.767825, "high": 14.981711, "low": 14.437276, "close": 14.884491, "volume": 4446018}, "trend_line": 15.193899, "activity_lines": {"activity_5": 14.763936, "activity_10": 14.168062, "activity_20": 14.025198, "activity_30": 14.474384}, "trend_signal": 0, "fair_value": 20.095998, "relative_strength": -20.663349, "rate_of_change": -0.47954714683431343, "market_dynamics": 1.16008, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.020599, "high": 15.73031, "low": 14.777547, "close": 15.360872, "volume": 5351869}, "trend_line": 15.131904, "activity_lines": {"activity_5": 15.067265, "activity_10": 14.442755, "activity_20": 14.138993, "activity_30": 14.485157}, "trend_signal": 0, "fair_value": 20.065251, "relative_strength": -19.63814, "rate_of_change": -0.40802561607129006, "market_dynamics": 1.20869, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.419204, "high": 15.885864, "low": 15.06921, "close": 15.108098, "volume": 5315733}, "trend_line": 15.039416, "activity_lines": {"activity_5": 15.111987, "activity_10": 14.643383, "activity_20": 14.229408, "activity_30": 14.483621}, "trend_signal": 0, "fair_value": 20.033269, "relative_strength": -19.180319, "rate_of_change": -0.611211913583388, "market_dynamics": 1.195488, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.156708, "high": 16.313635, "low": 15.020599, "close": 16.138638, "volume": 5975381}, "trend_line": 14.996198, "activity_lines": {"activity_5": 15.449667, "activity_10": 14.995322, "activity_20": 14.418479, "activity_30": 14.554538}, "trend_signal": 0, "fair_value": 20.008303, "relative_strength": -18.58801, "rate_of_change": -0.287364881721468, "market_dynamics": 1.204237, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.119194, "high": 16.585852, "low": 15.915031, "close": 16.021973, "volume": 5852437}, "trend_line": 15.012181, "activity_lines": {"activity_5": 15.70633, "activity_10": 15.278146, "activity_20": 14.590652, "activity_30": 14.620718}, "trend_signal": 0, "fair_value": 19.848377, "relative_strength": -15.541003, "rate_of_change": 0.10658034789884945, "market_dynamics": 1.266065, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.031695, "high": 17.47056, "low": 15.720589, "close": 16.352522, "volume": 9774533}, "trend_line": 15.009969, "activity_lines": {"activity_5": 15.989566, "activity_10": 15.56751, "activity_20": 14.787316, "activity_30": 14.707191}, "trend_signal": 0, "fair_value": 19.769724, "relative_strength": -10.741076, "rate_of_change": -0.014734701107055017, "market_dynamics": 1.331695, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.323359, "high": 16.867794, "low": 16.012251, "close": 16.770573, "volume": 6265343}, "trend_line": 14.996828, "activity_lines": {"activity_5": 16.314283, "activity_10": 15.86695, "activity_20": 15.014488, "activity_30": 14.820778}, "trend_signal": 0, "fair_value": 19.713389, "relative_strength": -9.428519, "rate_of_change": -0.08754848194556018, "market_dynamics": 1.412447, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.867792, "high": 17.110844, "low": 16.556686, "close": 16.965014, "volume": 4687777}, "trend_line": 14.951631, "activity_lines": {"activity_5": 16.609834, "activity_10": 16.128562, "activity_20": 15.249577, "activity_30": 14.947758}, "trend_signal": 0, "fair_value": 19.64764, "relative_strength": -9.358264, "rate_of_change": -0.3013770645365802, "market_dynamics": 1.372459, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.003901, "high": 17.451118, "low": 16.819182, "close": 17.120567, "volume": 5985234}, "trend_line": 14.916592, "activity_lines": {"activity_5": 16.833442, "activity_10": 16.370907, "activity_20": 15.485916, "activity_30": 15.08769}, "trend_signal": 1, "fair_value": 19.583649, "relative_strength": -7.362256, "rate_of_change": -0.2343490151676506, "market_dynamics": 1.423033, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.130289, "high": 17.480282, "low": 15.895585, "close": 16.381689, "volume": 6983390}, "trend_line": 14.880543, "activity_lines": {"activity_5": 16.745295, "activity_10": 16.449567, "activity_20": 15.636469, "activity_30": 15.182212}, "trend_signal": 1, "fair_value": 19.517406, "relative_strength": -10.204253, "rate_of_change": -0.2416704834455499, "market_dynamics": 1.393551, "expectation": {"probability": 44.108, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.381689, "high": 16.478911, "low": 15.176152, "close": 16.148359, "volume": 6007501}, "trend_line": 14.856296, "activity_lines": {"activity_5": 16.55539, "activity_10": 16.456461, "activity_20": 15.752532, "activity_30": 15.264007}, "trend_signal": 1, "fair_value": 19.446703, "relative_strength": -10.946674, "rate_of_change": -0.16294432266348763, "market_dynamics": 1.307069, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.012249, "high": 17.013624, "low": 15.516425, "close": 15.555313, "volume": 8294369}, "trend_line": 14.857917, "activity_lines": {"activity_5": 16.181414, "activity_10": 16.332549, "activity_20": 15.801282, "activity_30": 15.309104}, "trend_signal": 1, "fair_value": 19.366827, "relative_strength": -7.033679, "rate_of_change": 0.01091119886141266, "market_dynamics": 1.154673, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.555313, "high": 17.256676, "low": 14.738659, "close": 14.933101, "volume": 18659041}, "trend_line": 14.848519, "activity_lines": {"activity_5": 15.681052, "activity_10": 16.091972, "activity_20": 15.782486, "activity_30": 15.313955}, "trend_signal": 1, "fair_value": 19.285327, "relative_strength": -9.069439, "rate_of_change": -0.06325247341199244, "market_dynamics": 0.836223, "expectation": {"probability": 41.6926, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.83588, "high": 15.827531, "low": 14.55394, "close": 15.526147, "volume": 9204827}, "trend_line": 14.868611, "activity_lines": {"activity_5": 15.513832, "activity_10": 15.962403, "activity_20": 15.811559, "activity_30": 15.357673}, "trend_signal": 1, "fair_value": 19.211636, "relative_strength": -8.058025, "rate_of_change": 0.13531315816749132, "market_dynamics": 0.50983, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.63309, "high": 16.090027, "low": 15.370594, "close": 15.720589, "volume": 5548263}, "trend_line": 14.907499, "activity_lines": {"activity_5": 15.517721, "activity_10": 15.879323, "activity_20": 15.849522, "activity_30": 15.412639}, "trend_signal": 1, "fair_value": 19.136106, "relative_strength": -7.373457, "rate_of_change": 0.2615442693335647, "market_dynamics": 0.170173, "expectation": {"probability": 44.1505, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.720589, "high": 16.031695, "low": 15.720589, "close": 15.876142, "volume": 990940}, "trend_line": 14.956758, "activity_lines": {"activity_5": 15.617535, "activity_10": 15.830006, "activity_20": 15.889706, "activity_30": 15.475132}, "trend_signal": 1, "fair_value": 19.063056, "relative_strength": -4.610017, "rate_of_change": 0.33043101327728447, "market_dynamics": -0.087598, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.002527, "high": 16.002527, "low": 15.662256, "close": 15.846974, "volume": 3487958}, "trend_line": 15.000183, "activity_lines": {"activity_5": 15.725773, "activity_10": 15.784047, "activity_20": 15.912113, "activity_30": 15.532566}, "trend_signal": 1, "fair_value": 18.986293, "relative_strength": -8.180053, "rate_of_change": 0.2903369834559011, "market_dynamics": -0.235791, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.876142, "high": 16.624742, "low": 15.749755, "close": 15.77892, "volume": 6032965}, "trend_line": 15.055599, "activity_lines": {"activity_5": 15.791883, "activity_10": 15.742507, "activity_20": 15.913271, "activity_30": 15.582807}, "trend_signal": 1, "fair_value": 18.905646, "relative_strength": -9.93376, "rate_of_change": 0.36943549288699357, "market_dynamics": -0.359748, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.710866, "high": 15.983085, "low": 15.545591, "close": 15.866419, "volume": 3866260}, "trend_line": 15.121709, "activity_lines": {"activity_5": 15.830771, "activity_10": 15.738441, "activity_20": 15.915956, "activity_30": 15.635118}, "trend_signal": 1, "fair_value": 18.834617, "relative_strength": -11.062045, "rate_of_change": 0.43910574398267604, "market_dynamics": -0.412106, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.846974, "high": 16.187247, "low": 15.662256, "close": 15.710866, "volume": 4757731}, "trend_line": 15.185226, "activity_lines": {"activity_5": 15.795124, "activity_10": 15.728896, "activity_20": 15.902113, "activity_30": 15.673128}, "trend_signal": 1, "fair_value": 18.774094, "relative_strength": -8.520208, "rate_of_change": 0.42003850226188677, "market_dynamics": -0.441582, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.740033, "high": 16.060862, "low": 15.740033, "close": 16.002527, "volume": 4499568}, "trend_line": 15.256197, "activity_lines": {"activity_5": 15.857345, "activity_10": 15.784577, "activity_20": 15.911557, "activity_30": 15.725857}, "trend_signal": 1, "fair_value": 18.714319, "relative_strength": -8.570968, "rate_of_change": 0.4673687438040113, "market_dynamics": -0.458435, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.92475, "high": 16.401135, "low": 15.895586, "close": 16.362246, "volume": 5181871}, "trend_line": 15.341104, "activity_lines": {"activity_5": 16.031046, "activity_10": 15.908312, "activity_20": 15.949937, "activity_30": 15.797215}, "trend_signal": 1, "fair_value": 18.655607, "relative_strength": -7.381915, "rate_of_change": 0.5565410567259941, "market_dynamics": -0.402636, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.517798, "high": 16.702518, "low": 16.099749, "close": 16.187248, "volume": 6291550}, "trend_line": 15.443185, "activity_lines": {"activity_5": 16.112064, "activity_10": 15.985559, "activity_20": 15.966881, "activity_30": 15.851805}, "trend_signal": 1, "fair_value": 18.598578, "relative_strength": -5.57391, "rate_of_change": 0.6654084347515022, "market_dynamics": -0.328149, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.420577, "high": 17.810833, "low": 15.555313, "close": 16.906681, "volume": 20330817}, "trend_line": 15.556609, "activity_lines": {"activity_5": 16.40567, "activity_10": 16.170808, "activity_20": 16.047204, "activity_30": 15.946224}, "trend_signal": 1, "fair_value": 18.547725, "relative_strength": -0.347038, "rate_of_change": 0.7344598928265134, "market_dynamics": 0.092992, "expectation": {"probability": 45.6477, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.605297, "high": 17.003901, "low": 15.944196, "close": 16.624741, "volume": 15645718}, "trend_line": 15.674895, "activity_lines": {"activity_5": 16.535946, "activity_10": 16.279696, "activity_20": 16.097018, "activity_30": 16.015136}, "trend_signal": 1, "fair_value": 18.506085, "relative_strength": 0.601336, "rate_of_change": 0.7603585074356465, "market_dynamics": 0.461907, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.944195, "high": 15.944195, "low": 13.280348, "close": 14.913656, "volume": 11172260}, "trend_line": 15.74781, "activity_lines": {"activity_5": 16.034935, "activity_10": 16.061037, "activity_20": 15.981001, "activity_30": 15.966024}, "trend_signal": 1, "fair_value": 18.45997, "relative_strength": -4.447739, "rate_of_change": 0.46517058009001055, "market_dynamics": 0.388301, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.059487, "high": 15.953918, "low": 15.030321, "close": 15.671979, "volume": 8089287}, "trend_line": 15.845355, "activity_lines": {"activity_5": 15.85929, "activity_10": 15.997756, "activity_20": 15.944057, "activity_30": 15.961131}, "trend_signal": 1, "fair_value": 18.414106, "relative_strength": 1.041836, "rate_of_change": 0.6194194621347363, "market_dynamics": 0.41843, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.642812, "high": 16.819182, "low": 15.555313, "close": 16.508076, "volume": 9506989}, "trend_line": 15.917298, "activity_lines": {"activity_5": 16.008362, "activity_10": 16.089674, "activity_20": 15.991973, "activity_30": 16.003887}, "trend_signal": 1, "fair_value": 18.370196, "relative_strength": 5.068711, "rate_of_change": 0.45403211224993684, "market_dynamics": 0.263971, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.508076, "high": 16.702518, "low": 16.060861, "close": 16.333078, "volume": 4912245}, "trend_line": 15.944844, "activity_lines": {"activity_5": 16.077712, "activity_10": 16.136516, "activity_20": 16.025398, "activity_30": 16.030712}, "trend_signal": 1, "fair_value": 18.323401, "relative_strength": 4.31391, "rate_of_change": 0.1730570100528317, "market_dynamics": 0.053317, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.381689, "high": 16.819181, "low": 16.333078, "close": 16.692795, "volume": 5945996}, "trend_line": 16.00901, "activity_lines": {"activity_5": 16.305209, "activity_10": 16.240277, "activity_20": 16.096832, "activity_30": 16.078967}, "trend_signal": 1, "fair_value": 18.293499, "relative_strength": 4.519216, "rate_of_change": 0.4024247587496006, "market_dynamics": 0.307399, "expectation": {"probability": 43.5084, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.809461, "high": 17.237231, "low": 16.478911, "close": 16.984457, "volume": 8055337}, "trend_line": 16.079009, "activity_lines": {"activity_5": 16.625389, "activity_10": 16.379214, "activity_20": 16.194562, "activity_30": 16.141899}, "trend_signal": 1, "fair_value": 18.268754, "relative_strength": 6.056758, "rate_of_change": 0.4372475249874868, "market_dynamics": 0.552526, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.965015, "high": 17.353897, "low": 16.838627, "close": 16.955292, "volume": 7109584}, "trend_line": 16.132156, "activity_lines": {"activity_5": 16.797794, "activity_10": 16.494995, "activity_20": 16.285533, "activity_30": 16.198433}, "trend_signal": 1, "fair_value": 18.255324, "relative_strength": 6.60172, "rate_of_change": 0.33053653990739834, "market_dynamics": 0.632252, "expectation": {"probability": 45.6056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.94557, "high": 17.402507, "low": 16.819182, "close": 17.081678, "volume": 6141520}, "trend_line": 16.197942, "activity_lines": {"activity_5": 16.926773, "activity_10": 16.622973, "activity_20": 16.381874, "activity_30": 16.259693}, "trend_signal": 1, "fair_value": 18.239939, "relative_strength": 8.512125, "rate_of_change": 0.40779422167751656, "market_dynamics": 0.801375, "expectation": {"probability": 44.536, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.227509, "high": 17.655281, "low": 17.120567, "close": 17.441395, "volume": 5262820}, "trend_line": 16.241367, "activity_lines": {"activity_5": 17.137418, "activity_10": 16.800092, "activity_20": 16.502243, "activity_30": 16.339916}, "trend_signal": 1, "fair_value": 18.22153, "relative_strength": 9.190693, "rate_of_change": 0.2680896128656292, "market_dynamics": 0.942198, "expectation": {"probability": 45.3167, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.441396, "high": 17.733057, "low": 17.169176, "close": 17.23723, "volume": 6543298}, "trend_line": 16.281876, "activity_lines": {"activity_5": 17.20612, "activity_10": 16.930367, "activity_20": 16.594047, "activity_30": 16.404165}, "trend_signal": 1, "fair_value": 18.20109, "relative_strength": 8.491385, "rate_of_change": 0.24941866038739308, "market_dynamics": 0.944331, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.256675, "high": 17.528894, "low": 16.673351, "close": 16.751127, "volume": 5113069}, "trend_line": 16.295163, "activity_lines": {"activity_5": 17.076493, "activity_10": 16.961124, "activity_20": 16.632333, "activity_30": 16.434439}, "trend_signal": 1, "fair_value": 18.177053, "relative_strength": 6.629072, "rate_of_change": 0.08160607536869997, "market_dynamics": 0.785087, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.653906, "high": 17.645558, "low": 16.585852, "close": 17.548336, "volume": 5791466}, "trend_line": 16.321088, "activity_lines": {"activity_5": 17.228156, "activity_10": 17.10342, "activity_20": 16.742378, "activity_30": 16.515289}, "trend_signal": 1, "fair_value": 18.150753, "relative_strength": 7.622798, "rate_of_change": 0.1590962913350475, "market_dynamics": 0.801641, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.558059, "high": 18.200001, "low": 17.499727, "close": 17.799999, "volume": 7238291}, "trend_line": 16.348921, "activity_lines": {"activity_5": 17.424172, "activity_10": 17.257356, "activity_20": 16.868288, "activity_30": 16.610703}, "trend_signal": 1, "fair_value": 18.131222, "relative_strength": 7.763481, "rate_of_change": 0.17053397420564798, "market_dynamics": 0.783411, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.790001, "high": 19.42, "low": 17.700001, "close": 17.889999, "volume": 15943107}, "trend_line": 16.374569, "activity_lines": {"activity_5": 17.602299, "activity_10": 17.404167, "activity_20": 16.993146, "activity_30": 16.710127}, "trend_signal": 1, "fair_value": 18.111803, "relative_strength": 6.372423, "rate_of_change": 0.15687885457395223, "market_dynamics": 0.955319, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.889999, "high": 18.440001, "low": 17.82, "close": 18.42, "volume": 8390889}, "trend_line": 16.442512, "activity_lines": {"activity_5": 17.927186, "activity_10": 17.619035, "activity_20": 17.158844, "activity_30": 16.84209}, "trend_signal": 1, "fair_value": 18.093103, "relative_strength": 7.204643, "rate_of_change": 0.41493000518059214, "market_dynamics": 1.333278, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.4, "high": 19.879999, "low": 18.389999, "close": 19.07, "volume": 14640181}, "trend_line": 16.5399, "activity_lines": {"activity_5": 18.389889, "activity_10": 17.92068, "activity_20": 17.373546, "activity_30": 17.011606}, "trend_signal": 1, "fair_value": 18.078279, "relative_strength": 8.337789, "rate_of_change": 0.592293926864695, "market_dynamics": 1.625937, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.129999, "high": 19.32, "low": 18.540001, "close": 18.950001, "volume": 9840526}, "trend_line": 16.653057, "activity_lines": {"activity_5": 18.658, "activity_10": 18.162588, "activity_20": 17.562213, "activity_30": 17.167096}, "trend_signal": 1, "fair_value": 18.066994, "relative_strength": 9.241202, "rate_of_change": 0.6841456115212369, "market_dynamics": 1.84829, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.84, "high": 19.459999, "low": 18.790001, "close": 19.43, "volume": 7402840}, "trend_line": 16.802953, "activity_lines": {"activity_5": 18.992667, "activity_10": 18.455501, "activity_20": 17.784271, "activity_30": 17.346254}, "trend_signal": 1, "fair_value": 18.061289, "relative_strength": 10.500491, "rate_of_change": 0.9001110126506997, "market_dynamics": 1.886407, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.5, "high": 19.85, "low": 18.950001, "close": 19.01, "volume": 7475228}, "trend_line": 16.919082, "activity_lines": {"activity_5": 19.078667, "activity_10": 18.629354, "activity_20": 17.950888, "activity_30": 17.488644}, "trend_signal": 1, "fair_value": 18.048468, "relative_strength": 3.435996, "rate_of_change": 0.6911225663727133, "market_dynamics": 1.867698, "expectation": {"probability": 48.5758, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.049999, "high": 19.620001, "low": 18.889999, "close": 19.32, "volume": 7969086}, "trend_line": 17.039062, "activity_lines": {"activity_5": 19.193333, "activity_10": 18.831051, "activity_20": 18.137012, "activity_30": 17.643542}, "trend_signal": 1, "fair_value": 18.036235, "relative_strength": 0.550897, "rate_of_change": 0.7091401294703918, "market_dynamics": 1.762298, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.32, "high": 19.959999, "low": 17.959999, "close": 19.219999, "volume": 14100720}, "trend_line": 17.150524, "activity_lines": {"activity_5": 19.214666, "activity_10": 18.976697, "activity_20": 18.300779, "activity_30": 17.784247}, "trend_signal": 1, "fair_value": 18.025575, "relative_strength": -4.02486, "rate_of_change": 0.6541557275864099, "market_dynamics": 1.758275, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.549999, "high": 20.25, "low": 19.0, "close": 19.49, "volume": 16966280}, "trend_line": 17.271958, "activity_lines": {"activity_5": 19.316, "activity_10": 19.126545, "activity_20": 18.469753, "activity_30": 17.935181}, "trend_signal": 1, "fair_value": 18.012627, "relative_strength": -1.788264, "rate_of_change": 0.7080483371820051, "market_dynamics": 1.785567, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.5, "high": 20.32, "low": 19.5, "close": 19.959999, "volume": 10719782}, "trend_line": 17.411327, "activity_lines": {"activity_5": 19.537999, "activity_10": 19.326545, "activity_20": 18.665307, "activity_30": 18.108603}, "trend_signal": 1, "fair_value": 18.006594, "relative_strength": -1.956464, "rate_of_change": 0.806909095077689, "market_dynamics": 1.784956, "expectation": {"probability": 49.0675, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.02, "high": 20.77, "low": 19.58, "close": 19.959999, "volume": 8981006}, "trend_line": 17.54778, "activity_lines": {"activity_5": 19.724666, "activity_10": 19.487272, "activity_20": 18.844425, "activity_30": 18.273034}, "trend_signal": 1, "fair_value": 18.006791, "relative_strength": -2.996304, "rate_of_change": 0.7837024713854348, "market_dynamics": 1.766665, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.959999, "high": 20.030001, "low": 18.73, "close": 19.93, "volume": 7040792}, "trend_line": 17.688418, "activity_lines": {"activity_5": 19.837999, "activity_10": 19.604909, "activity_20": 19.003414, "activity_30": 18.426725}, "trend_signal": 1, "fair_value": 18.006039, "relative_strength": -4.155827, "rate_of_change": 0.8014575063056362, "market_dynamics": 1.698163, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.93, "high": 20.639999, "low": 19.51, "close": 20.450001, "volume": 3342098}, "trend_line": 17.836667, "activity_lines": {"activity_5": 20.084, "activity_10": 19.789636, "activity_20": 19.196511, "activity_30": 18.604892}, "trend_signal": 1, "fair_value": 18.007863, "relative_strength": -4.009541, "rate_of_change": 0.8381133914858856, "market_dynamics": 1.626945, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.49, "high": 20.950001, "low": 20.24, "close": 20.700001, "volume": 3719206}, "trend_line": 17.981259, "activity_lines": {"activity_5": 20.331334, "activity_10": 19.994727, "activity_20": 19.396916, "activity_30": 18.789623}, "trend_signal": 1, "fair_value": 18.019092, "relative_strength": -1.689853, "rate_of_change": 0.8106447241516755, "market_dynamics": 1.6001, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.209999, "high": 21.0, "low": 19.700001, "close": 20.66, "volume": 7808554}, "trend_line": 18.130351, "activity_lines": {"activity_5": 20.484667, "activity_10": 20.160727, "activity_20": 19.575679, "activity_30": 18.962445}, "trend_signal": 1, "fair_value": 18.010384, "relative_strength": 3.033655, "rate_of_change": 0.8291521744945642, "market_dynamics": 1.574902, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.68, "high": 24.450001, "low": 20.66, "close": 23.780001, "volume": 20653712}, "trend_line": 18.359461, "activity_lines": {"activity_5": 21.631334, "activity_10": 20.871637, "activity_20": 20.034545, "activity_30": 19.326939}, "trend_signal": 1, "fair_value": 18.026858, "relative_strength": 12.766173, "rate_of_change": 1.2636820985980834, "market_dynamics": 1.691776, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.01, "high": 24.879999, "low": 22.65, "close": 22.82, "volume": 25039575}, "trend_line": 18.56597, "activity_lines": {"activity_5": 22.203334, "activity_10": 21.321273, "activity_20": 20.371799, "activity_30": 19.614715}, "trend_signal": 1, "fair_value": 18.035082, "relative_strength": 7.15501, "rate_of_change": 1.1248097098275407, "market_dynamics": 1.714172, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.9, "high": 23.85, "low": 22.58, "close": 23.620001, "volume": 12115595}, "trend_line": 18.856181, "activity_lines": {"activity_5": 22.849334, "activity_10": 21.852728, "activity_20": 20.758659, "activity_30": 19.940782}, "trend_signal": 1, "fair_value": 18.060313, "relative_strength": 10.276328, "rate_of_change": 1.563134056556158, "market_dynamics": 1.720686, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.799999, "high": 23.969999, "low": 23.35, "close": 23.639999, "volume": 8264100}, "trend_line": 19.121782, "activity_lines": {"activity_5": 23.290667, "activity_10": 22.307818, "activity_20": 21.114714, "activity_30": 20.249415}, "trend_signal": 1, "fair_value": 18.096036, "relative_strength": 11.539706, "rate_of_change": 1.408561998848018, "market_dynamics": 1.69558, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.75, "high": 24.360001, "low": 21.940001, "close": 22.110001, "volume": 9792052}, "trend_line": 19.308513, "activity_lines": {"activity_5": 23.026, "activity_10": 22.409273, "activity_20": 21.296048, "activity_30": 20.442204}, "trend_signal": 1, "fair_value": 18.117759, "relative_strength": 9.702589, "rate_of_change": 0.9765355551067455, "market_dynamics": 1.346934, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.110001, "high": 22.879999, "low": 22.09, "close": 22.66, "volume": 6589588}, "trend_line": 19.51941, "activity_lines": {"activity_5": 22.848, "activity_10": 22.571637, "activity_20": 21.509238, "activity_30": 20.658429}, "trend_signal": 1, "fair_value": 18.141786, "relative_strength": 8.355752, "rate_of_change": 1.0922487920224577, "market_dynamics": 1.055925, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.67, "high": 23.1, "low": 22.139999, "close": 22.860001, "volume": 7422048}, "trend_line": 19.724984, "activity_lines": {"activity_5": 22.811334, "activity_10": 22.721273, "activity_20": 21.718762, "activity_30": 20.873951}, "trend_signal": 1, "fair_value": 18.167501, "relative_strength": 7.737594, "rate_of_change": 1.053177324519535, "market_dynamics": 0.78437, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.07, "high": 23.290001, "low": 22.209999, "close": 22.26, "volume": 6078338}, "trend_line": 19.900835, "activity_lines": {"activity_5": 22.572, "activity_10": 22.708546, "activity_20": 21.85, "activity_30": 21.0375}, "trend_signal": 1, "fair_value": 18.190769, "relative_strength": 3.934158, "rate_of_change": 0.8915140311393994, "market_dynamics": 0.404124, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.15, "high": 22.860001, "low": 21.559999, "close": 22.809999, "volume": 7071779}, "trend_line": 20.095992, "activity_lines": {"activity_5": 22.606667, "activity_10": 22.762909, "activity_20": 22.018429, "activity_30": 21.225188}, "trend_signal": 1, "fair_value": 18.214417, "relative_strength": 7.207823, "rate_of_change": 0.9806472944476865, "market_dynamics": 0.199307, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.809999, "high": 23.469999, "low": 22.58, "close": 22.76, "volume": 5436110}, "trend_line": 20.28527, "activity_lines": {"activity_5": 22.68, "activity_10": 22.769818, "activity_20": 22.163714, "activity_30": 21.397059}, "trend_signal": 1, "fair_value": 18.237221, "relative_strength": 3.132958, "rate_of_change": 0.9418694036104394, "market_dynamics": -0.019345, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.870001, "high": 23.32, "low": 22.65, "close": 22.780001, "volume": 3072572}, "trend_line": 20.463223, "activity_lines": {"activity_5": 22.716667, "activity_10": 22.742182, "activity_20": 22.295048, "activity_30": 21.55801}, "trend_signal": 1, "fair_value": 18.263938, "relative_strength": 3.687144, "rate_of_change": 0.8772523116527345, "market_dynamics": -0.273836, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.780001, "high": 23.459999, "low": 22.67, "close": 23.27, "volume": 6652237}, "trend_line": 20.664315, "activity_lines": {"activity_5": 22.908667, "activity_10": 22.821818, "activity_20": 22.455095, "activity_30": 21.739092}, "trend_signal": 1, "fair_value": 18.289662, "relative_strength": 1.305075, "rate_of_change": 0.9826995483555996, "market_dynamics": -0.335851, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.07, "high": 24.43, "low": 23.07, "close": 24.08, "volume": 8023563}, "trend_line": 20.908611, "activity_lines": {"activity_5": 23.343333, "activity_10": 23.040546, "activity_20": 22.673476, "activity_30": 21.959459}, "trend_signal": 1, "fair_value": 18.32017, "relative_strength": 3.456606, "rate_of_change": 1.1822119436332734, "market_dynamics": -0.324407, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.0, "high": 25.950001, "low": 23.99, "close": 25.41, "volume": 10558258}, "trend_line": 21.170667, "activity_lines": {"activity_5": 24.1, "activity_10": 23.492727, "activity_20": 22.995381, "activity_30": 22.249871}, "trend_signal": 1, "fair_value": 18.359496, "relative_strength": 7.676584, "rate_of_change": 1.2533400712271185, "market_dynamics": -0.098999, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.379999, "high": 25.719999, "low": 24.26, "close": 25.700001, "volume": 10835772}, "trend_line": 21.434, "activity_lines": {"activity_5": 24.78, "activity_10": 23.965455, "activity_20": 23.316715, "activity_30": 22.542086}, "trend_signal": 1, "fair_value": 18.403824, "relative_strength": 10.378247, "rate_of_change": 1.2438578340493447, "market_dynamics": 0.134484, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.0, "high": 27.58, "low": 25.299999, "close": 25.799999, "volume": 17600618}, "trend_line": 21.697667, "activity_lines": {"activity_5": 25.297333, "activity_10": 24.391091, "activity_20": 23.620238, "activity_30": 22.823764}, "trend_signal": 1, "fair_value": 18.447455, "relative_strength": 12.719478, "rate_of_change": 1.2301343659606143, "market_dynamics": 0.534348, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.129999, "high": 26.290001, "low": 25.48, "close": 25.799999, "volume": 7988075}, "trend_line": 21.943667, "activity_lines": {"activity_5": 25.613333, "activity_10": 24.759636, "activity_20": 23.895952, "activity_30": 23.08843}, "trend_signal": 1, "fair_value": 18.487067, "relative_strength": 10.704829, "rate_of_change": 1.1337624455200745, "market_dynamics": 0.736663, "expectation": {"probability": 54.2547, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.84, "high": 26.790001, "low": 25.709999, "close": 26.190001, "volume": 6219985}, "trend_line": 22.181, "activity_lines": {"activity_5": 25.890667, "activity_10": 25.145636, "activity_20": 24.180857, "activity_30": 23.362387}, "trend_signal": 1, "fair_value": 18.528889, "relative_strength": 8.856567, "rate_of_change": 1.0815557855485118, "market_dynamics": 0.822894, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.360001, "high": 26.389999, "low": 24.52, "close": 26.200001, "volume": 9275549}, "trend_line": 22.422667, "activity_lines": {"activity_5": 26.030667, "activity_10": 25.462, "activity_20": 24.439381, "activity_30": 23.621678}, "trend_signal": 1, "fair_value": 18.571764, "relative_strength": 10.9029, "rate_of_change": 1.0895225643568804, "market_dynamics": 1.09319, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.780001, "high": 26.799999, "low": 25.379999, "close": 26.200001, "volume": 7500668}, "trend_line": 22.648333, "activity_lines": {"activity_5": 26.118001, "activity_10": 25.716728, "activity_20": 24.671715, "activity_30": 23.865377}, "trend_signal": 1, "fair_value": 18.60445, "relative_strength": 9.609178, "rate_of_change": 1.0064190847591874, "market_dynamics": 1.11548, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.1, "high": 27.870001, "low": 25.120001, "close": 25.17, "volume": 10396040}, "trend_line": 22.853667, "activity_lines": {"activity_5": 25.828667, "activity_10": 25.721637, "activity_20": 24.779572, "activity_30": 24.028065}, "trend_signal": 1, "fair_value": 18.629252, "relative_strength": 8.045256, "rate_of_change": 0.9066186019077015, "market_dynamics": 1.066649, "expectation": {"probability": 53.6754, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.82, "high": 25.120001, "low": 23.52, "close": 24.530001, "volume": 9583664}, "trend_line": 23.027334, "activity_lines": {"activity_5": 25.368001, "activity_10": 25.566728, "activity_20": 24.819857, "activity_30": 24.136215}, "trend_signal": 1, "fair_value": 18.655192, "relative_strength": 5.783233, "rate_of_change": 0.7599086833635855, "market_dynamics": 0.814862, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.530001, "high": 25.200001, "low": 23.799999, "close": 23.99, "volume": 7618290}, "trend_line": 23.186334, "activity_lines": {"activity_5": 24.812, "activity_10": 25.290728, "activity_20": 24.800572, "activity_30": 24.198323}, "trend_signal": 1, "fair_value": 18.680873, "relative_strength": 6.3654, "rate_of_change": 0.6904837529172891, "market_dynamics": 0.233814, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.959999, "high": 25.48, "low": 23.709999, "close": 25.25, "volume": 6110328}, "trend_line": 23.378334, "activity_lines": {"activity_5": 24.822667, "activity_10": 25.245455, "activity_20": 24.899524, "activity_30": 24.331463}, "trend_signal": 1, "fair_value": 18.714631, "relative_strength": 4.277229, "rate_of_change": 0.8280739853053104, "market_dynamics": -0.220994, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.379999, "high": 25.6, "low": 24.780001, "close": 25.51, "volume": 6295820}, "trend_line": 23.563334, "activity_lines": {"activity_5": 24.983333, "activity_10": 25.250364, "activity_20": 25.015572, "activity_30": 24.468989}, "trend_signal": 1, "fair_value": 18.749473, "relative_strength": 1.048156, "rate_of_change": 0.7913309819254113, "market_dynamics": -0.476072, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.5, "high": 25.940001, "low": 23.74, "close": 24.35, "volume": 9457413}, "trend_line": 23.709667, "activity_lines": {"activity_5": 24.803333, "activity_10": 25.047818, "activity_20": 25.004953, "activity_30": 24.519742}, "trend_signal": 1, "fair_value": 18.778859, "relative_strength": -3.93115, "rate_of_change": 0.6210199286739241, "market_dynamics": -0.651191, "expectation": {"probability": 52.6476, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.450001, "high": 27.629999, "low": 23.709999, "close": 27.629999, "volume": 10376403}, "trend_line": 23.966334, "activity_lines": {"activity_5": 25.771333, "activity_10": 25.468, "activity_20": 25.298667, "activity_30": 24.772667}, "trend_signal": 1, "fair_value": 18.831367, "relative_strength": 7.602366, "rate_of_change": 1.082541564164525, "market_dynamics": -0.402995, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.0, "high": 29.290001, "low": 26.709999, "close": 27.27, "volume": 23638607}, "trend_line": 24.193667, "activity_lines": {"activity_5": 26.412666, "activity_10": 25.789455, "activity_20": 25.535381, "activity_30": 24.985807}, "trend_signal": 1, "fair_value": 18.885294, "relative_strength": 2.96795, "rate_of_change": 0.9485514138290886, "market_dynamics": -0.196109, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.639999, "high": 28.629999, "low": 26.879999, "close": 27.52, "volume": 17222081}, "trend_line": 24.421, "activity_lines": {"activity_5": 26.918666, "activity_10": 26.136727, "activity_20": 25.772048, "activity_30": 25.200409}, "trend_signal": 1, "fair_value": 18.932846, "relative_strength": 3.787262, "rate_of_change": 0.9396384599325021, "market_dynamics": 0.015286, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.379999, "high": 27.639999, "low": 25.26, "close": 25.93, "volume": 13148158}, "trend_line": 24.596667, "activity_lines": {"activity_5": 26.743333, "activity_10": 26.170909, "activity_20": 25.834857, "activity_30": 25.297764}, "trend_signal": 1, "fair_value": 18.966072, "relative_strength": -2.427816, "rate_of_change": 0.7193276278612697, "market_dynamics": 0.131404, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.059999, "high": 26.6, "low": 23.0, "close": 24.290001, "volume": 10413203}, "trend_line": 24.613667, "activity_lines": {"activity_5": 25.993334, "activity_10": 25.911818, "activity_20": 25.726381, "activity_30": 25.277979}, "trend_signal": 1, "fair_value": 18.988435, "relative_strength": -8.351125, "rate_of_change": 0.06911505530403554, "market_dynamics": -0.137495, "expectation": {"probability": 55.9744, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32a49fa6-58ee-4f0d-be65-305e2a73655b/", "share_image": "https://sharemaestro.com/terminal/32a49fa6-58ee-4f0d-be65-305e2a73655b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}