{"ticker": {"uuid": "32a4e9d3-f259-47d8-b1a4-e04743f565ef", "symbol": "8246", "name": "Zhonghua Gas Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8246 fell 9.09%, moving from 0.88 to 0.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.68 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 33.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.68"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.76, "close": 0.8, "volume": 190000}, "trend_line": 0.745933, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.822909, "activity_20": 0.816133, "activity_30": 0.786959}, "trend_signal": 1, "fair_value": 1.073808, "relative_strength": -0.679453, "rate_of_change": 0.6476570332180479, "market_dynamics": 0.426909, "expectation": {"probability": 33.2428, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.904, "high": 0.904, "low": 0.752, "close": 0.824, "volume": 280000}, "trend_line": 1.322933, "activity_lines": {"activity_5": 0.929067, "activity_10": 1.009309, "activity_20": 1.125371, "activity_30": 1.219974}, "trend_signal": 0, "fair_value": 1.705077, "relative_strength": -41.462081, "rate_of_change": -1.8207495990625415, "market_dynamics": -1.309464, "expectation": {"probability": 27.6946, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.824, "high": 0.824, "low": 0.824, "close": 0.824, "volume": 0}, "trend_line": 1.3016, "activity_lines": {"activity_5": 0.878933, "activity_10": 0.9648, "activity_20": 1.085638, "activity_30": 1.187785}, "trend_signal": 0, "fair_value": 1.696, "relative_strength": -43.048805, "rate_of_change": -1.6125533190267252, "market_dynamics": -1.289225, "expectation": {"probability": 26.2029, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.824, "high": 0.92, "low": 0.824, "close": 0.92, "volume": 1000}, "trend_line": 1.285867, "activity_lines": {"activity_5": 0.878933, "activity_10": 0.945455, "activity_20": 1.058743, "activity_30": 1.163166}, "trend_signal": 0, "fair_value": 1.687026, "relative_strength": -32.089723, "rate_of_change": -1.2087430854333125, "market_dynamics": -1.210012, "expectation": {"probability": 25.6339, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.96, "close": 0.96, "volume": 54000}, "trend_line": 1.265867, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.9376, "activity_20": 1.038705, "activity_30": 1.142142}, "trend_signal": 0, "fair_value": 1.678821, "relative_strength": -28.807758, "rate_of_change": -1.555370812066879, "market_dynamics": -1.051566, "expectation": {"probability": 26.3564, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.92, "close": 0.92, "volume": 40000}, "trend_line": 1.248533, "activity_lines": {"activity_5": 0.911467, "activity_10": 0.926255, "activity_20": 1.017562, "activity_30": 1.119828}, "trend_signal": 0, "fair_value": 1.670615, "relative_strength": -29.278881, "rate_of_change": -1.3693381690177706, "market_dynamics": -0.96424, "expectation": {"probability": 28.2615, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.96, "high": 0.968, "low": 0.92, "close": 0.96, "volume": 273000}, "trend_line": 1.229867, "activity_lines": {"activity_5": 0.934933, "activity_10": 0.925091, "activity_20": 1.00301, "activity_30": 1.101213}, "trend_signal": 0, "fair_value": 1.662667, "relative_strength": -29.626743, "rate_of_change": -1.4950345725743612, "market_dynamics": -0.639155, "expectation": {"probability": 27.1863, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.96, "close": 0.96, "volume": 60000}, "trend_line": 1.2152, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.927709, "activity_20": 0.99101, "activity_30": 1.083802}, "trend_signal": 0, "fair_value": 1.654974, "relative_strength": -27.946516, "rate_of_change": -1.1925679768625377, "market_dynamics": -0.378344, "expectation": {"probability": 27.7795, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.92, "close": 0.92, "volume": 180000}, "trend_line": 1.1992, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.925527, "activity_20": 0.977105, "activity_30": 1.064757}, "trend_signal": 0, "fair_value": 1.647026, "relative_strength": -33.292494, "rate_of_change": -1.3166556945358798, "market_dynamics": -0.109194, "expectation": {"probability": 29.1828, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.92, "high": 0.968, "low": 0.92, "close": 0.96, "volume": 224000}, "trend_line": 1.179733, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.933091, "activity_20": 0.969105, "activity_30": 1.049325}, "trend_signal": 0, "fair_value": 1.639846, "relative_strength": -28.490958, "rate_of_change": -1.6233322214809978, "market_dynamics": 0.264362, "expectation": {"probability": 26.8409, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.96, "close": 1.0, "volume": 88000}, "trend_line": 1.161067, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.948218, "activity_20": 0.966438, "activity_30": 1.037729}, "trend_signal": 0, "fair_value": 1.632923, "relative_strength": -23.171576, "rate_of_change": -1.5822224181234104, "market_dynamics": 0.392016, "expectation": {"probability": 27.5104, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.0, "high": 1.048, "low": 0.808, "close": 0.872, "volume": 159000}, "trend_line": 1.137333, "activity_lines": {"activity_5": 0.936, "activity_10": 0.938618, "activity_20": 0.952838, "activity_30": 1.01908}, "trend_signal": 0, "fair_value": 1.625436, "relative_strength": -28.245442, "rate_of_change": -2.0441542133227575, "market_dynamics": 0.453942, "expectation": {"probability": 29.5673, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.816, "high": 0.88, "low": 0.64, "close": 0.84, "volume": 481000}, "trend_line": 1.112, "activity_lines": {"activity_5": 0.901867, "activity_10": 0.922327, "activity_20": 0.937676, "activity_30": 0.999897}, "trend_signal": 0, "fair_value": 1.617744, "relative_strength": -30.952781, "rate_of_change": -2.2274039353469766, "market_dynamics": 0.518013, "expectation": {"probability": 29.523, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.64, "close": 0.792, "volume": 785000}, "trend_line": 1.0864, "activity_lines": {"activity_5": 0.859733, "activity_10": 0.897018, "activity_20": 0.919886, "activity_30": 0.979252}, "trend_signal": 0, "fair_value": 1.61, "relative_strength": -35.216294, "rate_of_change": -2.302158273381301, "market_dynamics": 0.459532, "expectation": {"probability": 29.4787, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.792, "close": 0.792, "volume": 72000}, "trend_line": 1.061867, "activity_lines": {"activity_5": 0.826133, "activity_10": 0.874036, "activity_20": 0.90381, "activity_30": 0.960258}, "trend_signal": 0, "fair_value": 1.602769, "relative_strength": -33.867041, "rate_of_change": -2.2581921944035472, "market_dynamics": 0.326688, "expectation": {"probability": 28.124, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.792, "high": 0.8, "low": 0.616, "close": 0.712, "volume": 717000}, "trend_line": 1.035467, "activity_lines": {"activity_5": 0.777067, "activity_10": 0.839564, "activity_20": 0.881905, "activity_30": 0.937686}, "trend_signal": 0, "fair_value": 1.595026, "relative_strength": -39.747251, "rate_of_change": -2.4861870648584037, "market_dynamics": 0.329194, "expectation": {"probability": 29.3469, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.736, "high": 0.792, "low": 0.656, "close": 0.792, "volume": 110000}, "trend_line": 1.012, "activity_lines": {"activity_5": 0.773867, "activity_10": 0.823418, "activity_20": 0.869371, "activity_30": 0.921978}, "trend_signal": 0, "fair_value": 1.587282, "relative_strength": -31.684922, "rate_of_change": -2.2663204138808775, "market_dynamics": 0.198153, "expectation": {"probability": 27.5221, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.784, "high": 0.88, "low": 0.712, "close": 0.88, "volume": 101000}, "trend_line": 0.996, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.826327, "activity_20": 0.86701, "activity_30": 0.913462}, "trend_signal": 0, "fair_value": 1.580103, "relative_strength": -22.033505, "rate_of_change": -1.581027667984191, "market_dynamics": 0.199958, "expectation": {"probability": 28.2971, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.92, "close": 0.96, "volume": 30000}, "trend_line": 0.982667, "activity_lines": {"activity_5": 0.8608, "activity_10": 0.845236, "activity_20": 0.873295, "activity_30": 0.91114}, "trend_signal": 0, "fair_value": 1.573436, "relative_strength": -12.469824, "rate_of_change": -1.3386546184738997, "market_dynamics": 0.442386, "expectation": {"probability": 29.181, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.96, "high": 1.2, "low": 0.96, "close": 1.12, "volume": 68000}, "trend_line": 0.977333, "activity_lines": {"activity_5": 0.9584, "activity_10": 0.892509, "activity_20": 0.895276, "activity_30": 0.92}, "trend_signal": 0, "fair_value": 1.567795, "relative_strength": 1.17834, "rate_of_change": -0.5428084997257413, "market_dynamics": 0.635919, "expectation": {"probability": 22.6484, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.16, "close": 1.2, "volume": 6000}, "trend_line": 0.9752, "activity_lines": {"activity_5": 1.0608, "activity_10": 0.951418, "activity_20": 0.92419, "activity_30": 0.934366}, "trend_signal": 0, "fair_value": 1.562667, "relative_strength": 13.326097, "rate_of_change": -0.21824700485914744, "market_dynamics": 0.891792, "expectation": {"probability": 23.4529, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 24000}, "trend_line": 0.975733, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.006691, "activity_20": 0.951771, "activity_30": 0.948869}, "trend_signal": 0, "fair_value": 1.557538, "relative_strength": 13.023793, "rate_of_change": 0.0546554552912229, "market_dynamics": 1.03728, "expectation": {"probability": 24.2923, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 13000}, "trend_line": 0.974133, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.056, "activity_20": 0.977562, "activity_30": 0.963338}, "trend_signal": 0, "fair_value": 1.55241, "relative_strength": 12.214325, "rate_of_change": -0.1639792853167757, "market_dynamics": 1.068706, "expectation": {"probability": 24.1556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 0.975733, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.098764, "activity_20": 1.001562, "activity_30": 0.97791}, "trend_signal": 1, "fair_value": 1.546, "relative_strength": 15.96772, "rate_of_change": 0.16424861902840113, "market_dynamics": 1.068792, "expectation": {"probability": 18.4961, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 50000}, "trend_line": 0.9768, "activity_lines": {"activity_5": 1.2, "activity_10": 1.134109, "activity_20": 1.024229, "activity_30": 0.992378}, "trend_signal": 1, "fair_value": 1.538821, "relative_strength": 14.763402, "rate_of_change": 0.10935368589563335, "market_dynamics": 1.085501, "expectation": {"probability": 16.6238, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 5000}, "trend_line": 0.9808, "activity_lines": {"activity_5": 1.2, "activity_10": 1.162036, "activity_20": 1.045752, "activity_30": 1.006778}, "trend_signal": 1, "fair_value": 1.531641, "relative_strength": 14.475108, "rate_of_change": 0.40950040950040983, "market_dynamics": 1.086151, "expectation": {"probability": 16.4686, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 40000}, "trend_line": 0.981867, "activity_lines": {"activity_5": 1.2, "activity_10": 1.181091, "activity_20": 1.065943, "activity_30": 1.02092}, "trend_signal": 1, "fair_value": 1.524462, "relative_strength": 19.906874, "rate_of_change": 0.10878874388254894, "market_dynamics": 1.090248, "expectation": {"probability": 16.3162, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.2, "high": 1.216, "low": 1.04, "close": 1.216, "volume": 34000}, "trend_line": 0.985867, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.195636, "activity_20": 1.086514, "activity_30": 1.036026}, "trend_signal": 1, "fair_value": 1.517641, "relative_strength": 25.110299, "rate_of_change": 0.4073871512129446, "market_dynamics": 1.096769, "expectation": {"probability": 21.1009, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.28, "close": 1.28, "volume": 255000}, "trend_line": 0.993333, "activity_lines": {"activity_5": 1.230933, "activity_10": 1.215709, "activity_20": 1.111962, "activity_30": 1.055002}, "trend_signal": 1, "fair_value": 1.511231, "relative_strength": 28.184103, "rate_of_change": 0.7573029627728661, "market_dynamics": 1.160746, "expectation": {"probability": 22.8961, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.216, "high": 1.248, "low": 1.216, "close": 1.248, "volume": 0}, "trend_line": 1.0024, "activity_lines": {"activity_5": 1.240533, "activity_10": 1.224145, "activity_20": 1.132648, "activity_30": 1.071432}, "trend_signal": 1, "fair_value": 1.504872, "relative_strength": 28.230855, "rate_of_change": 0.9127855412031952, "market_dynamics": 1.159535, "expectation": {"probability": 22.3629, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.248, "high": 1.248, "low": 1.248, "close": 1.248, "volume": 166000}, "trend_line": 1.013333, "activity_lines": {"activity_5": 1.246933, "activity_10": 1.230255, "activity_20": 1.151962, "activity_30": 1.087277}, "trend_signal": 1, "fair_value": 1.498513, "relative_strength": 22.816406, "rate_of_change": 1.0906823623304152, "market_dynamics": 1.224857, "expectation": {"probability": 20.3569, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.16, "high": 1.184, "low": 1.152, "close": 1.184, "volume": 213000}, "trend_line": 1.025333, "activity_lines": {"activity_5": 1.2288, "activity_10": 1.223855, "activity_20": 1.164, "activity_30": 1.098288}, "trend_signal": 1, "fair_value": 1.491744, "relative_strength": 20.201998, "rate_of_change": 1.1842109158588547, "market_dynamics": 1.216411, "expectation": {"probability": 22.0374, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.184, "high": 1.184, "low": 1.168, "close": 1.168, "volume": 456000}, "trend_line": 1.0368, "activity_lines": {"activity_5": 1.2064, "activity_10": 1.214836, "activity_20": 1.173029, "activity_30": 1.107492}, "trend_signal": 1, "fair_value": 1.485641, "relative_strength": 20.694553, "rate_of_change": 1.1183683739819057, "market_dynamics": 1.02757, "expectation": {"probability": 21.6909, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.168, "high": 1.168, "low": 0.936, "close": 0.992, "volume": 226000}, "trend_line": 1.0392, "activity_lines": {"activity_5": 1.128533, "activity_10": 1.1744, "activity_20": 1.163733, "activity_30": 1.104602}, "trend_signal": 1, "fair_value": 1.477641, "relative_strength": 9.022734, "rate_of_change": 0.23148148148147743, "market_dynamics": 0.609947, "expectation": {"probability": 29.5279, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.984, "high": 1.12, "low": 0.976, "close": 1.112, "volume": 109000}, "trend_line": 1.044267, "activity_lines": {"activity_5": 1.109867, "activity_10": 1.159564, "activity_20": 1.164914, "activity_30": 1.109299}, "trend_signal": 1, "fair_value": 1.470923, "relative_strength": 17.31155, "rate_of_change": 0.4875866050808464, "market_dynamics": 0.127807, "expectation": {"probability": 23.1778, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.112, "high": 1.112, "low": 1.112, "close": 1.112, "volume": 152000}, "trend_line": 1.050667, "activity_lines": {"activity_5": 1.100267, "activity_10": 1.146327, "activity_20": 1.164571, "activity_30": 1.113669}, "trend_signal": 1, "fair_value": 1.464462, "relative_strength": 20.49032, "rate_of_change": 0.6128700801614875, "market_dynamics": -0.263533, "expectation": {"probability": 19.1894, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.112, "close": 1.28, "volume": 115000}, "trend_line": 1.061333, "activity_lines": {"activity_5": 1.155733, "activity_10": 1.165236, "activity_20": 1.178324, "activity_30": 1.128465}, "trend_signal": 1, "fair_value": 1.459077, "relative_strength": 36.412328, "rate_of_change": 1.0151646525492914, "market_dynamics": -0.428053, "expectation": {"probability": 20.2946, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.32, "close": 1.32, "volume": 0}, "trend_line": 1.073333, "activity_lines": {"activity_5": 1.218133, "activity_10": 1.189964, "activity_20": 1.193562, "activity_30": 1.145153}, "trend_signal": 1, "fair_value": 1.453949, "relative_strength": 35.209012, "rate_of_change": 1.1306536214364398, "market_dynamics": -0.295457, "expectation": {"probability": 21.9551, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.312, "high": 1.32, "low": 1.28, "close": 1.28, "volume": 157000}, "trend_line": 1.085333, "activity_lines": {"activity_5": 1.257067, "activity_10": 1.205527, "activity_20": 1.202895, "activity_30": 1.158486}, "trend_signal": 1, "fair_value": 1.449333, "relative_strength": 28.014001, "rate_of_change": 1.1180127695691842, "market_dynamics": -0.130383, "expectation": {"probability": 33.3767, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.272, "close": 1.272, "volume": 55000}, "trend_line": 1.095733, "activity_lines": {"activity_5": 1.274133, "activity_10": 1.219636, "activity_20": 1.209943, "activity_30": 1.170529}, "trend_signal": 1, "fair_value": 1.445282, "relative_strength": 27.826147, "rate_of_change": 0.9582312525280227, "market_dynamics": -0.036115, "expectation": {"probability": 32.2143, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.312, "high": 1.312, "low": 1.16, "close": 1.296, "volume": 66000}, "trend_line": 1.1056, "activity_lines": {"activity_5": 1.288533, "activity_10": 1.237673, "activity_20": 1.218552, "activity_30": 1.183449}, "trend_signal": 1, "fair_value": 1.441026, "relative_strength": 31.743808, "rate_of_change": 0.9004930945768584, "market_dynamics": -0.027765, "expectation": {"probability": 23.4435, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.296, "high": 1.304, "low": 1.128, "close": 1.24, "volume": 102000}, "trend_line": 1.117867, "activity_lines": {"activity_5": 1.272, "activity_10": 1.244655, "activity_20": 1.221371, "activity_30": 1.19212}, "trend_signal": 1, "fair_value": 1.436667, "relative_strength": 22.943516, "rate_of_change": 1.1095332850940691, "market_dynamics": -0.043329, "expectation": {"probability": 33.1872, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.224, "high": 1.224, "low": 1.2, "close": 1.2, "volume": 96000}, "trend_line": 1.129867, "activity_lines": {"activity_5": 1.2448, "activity_10": 1.243345, "activity_20": 1.22019, "activity_30": 1.197419}, "trend_signal": 1, "fair_value": 1.432103, "relative_strength": 20.219261, "rate_of_change": 1.0734729623470423, "market_dynamics": -0.14362, "expectation": {"probability": 32.9397, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.16, "close": 1.232, "volume": 82000}, "trend_line": 1.144533, "activity_lines": {"activity_5": 1.236267, "activity_10": 1.247273, "activity_20": 1.222057, "activity_30": 1.204009}, "trend_signal": 1, "fair_value": 1.427795, "relative_strength": 22.472043, "rate_of_change": 1.2980288830455327, "market_dynamics": -0.164593, "expectation": {"probability": 23.9162, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.2, "high": 1.232, "low": 1.192, "close": 1.208, "volume": 148000}, "trend_line": 1.1584, "activity_lines": {"activity_5": 1.222933, "activity_10": 1.242473, "activity_20": 1.221486, "activity_30": 1.208103}, "trend_signal": 1, "fair_value": 1.423282, "relative_strength": 18.369711, "rate_of_change": 1.2115858607834002, "market_dynamics": -0.207723, "expectation": {"probability": 33.0115, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.192, "high": 1.2, "low": 1.184, "close": 1.184, "volume": 166000}, "trend_line": 1.174133, "activity_lines": {"activity_5": 1.205867, "activity_10": 1.231564, "activity_20": 1.21859, "activity_30": 1.209755}, "trend_signal": 1, "fair_value": 1.418564, "relative_strength": 15.507727, "rate_of_change": 1.358166436464088, "market_dynamics": -0.234457, "expectation": {"probability": 32.5015, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.104, "close": 1.256, "volume": 217000}, "trend_line": 1.1896, "activity_lines": {"activity_5": 1.220267, "activity_10": 1.232436, "activity_20": 1.222629, "activity_30": 1.215037}, "trend_signal": 1, "fair_value": 1.41441, "relative_strength": 25.532029, "rate_of_change": 1.3173124339406095, "market_dynamics": -0.066881, "expectation": {"probability": 23.836, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.272, "high": 1.272, "low": 1.2, "close": 1.248, "volume": 133000}, "trend_line": 1.201867, "activity_lines": {"activity_5": 1.230933, "activity_10": 1.232291, "activity_20": 1.225638, "activity_30": 1.218804}, "trend_signal": 1, "fair_value": 1.410718, "relative_strength": 14.064487, "rate_of_change": 1.0311869535978504, "market_dynamics": 0.046434, "expectation": {"probability": 25.9977, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.24, "high": 1.248, "low": 1.2, "close": 1.224, "volume": 81000}, "trend_line": 1.210667, "activity_lines": {"activity_5": 1.2304, "activity_10": 1.229091, "activity_20": 1.22621, "activity_30": 1.220232}, "trend_signal": 1, "fair_value": 1.406, "relative_strength": 6.612648, "rate_of_change": 0.7321941612507806, "market_dynamics": -0.012153, "expectation": {"probability": 32.358, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.296, "high": 1.424, "low": 1.256, "close": 1.4, "volume": 112000}, "trend_line": 1.22, "activity_lines": {"activity_5": 1.289067, "activity_10": 1.258909, "activity_20": 1.24381, "activity_30": 1.232447}, "trend_signal": 1, "fair_value": 1.40241, "relative_strength": 18.148524, "rate_of_change": 0.7708973648410369, "market_dynamics": 0.241305, "expectation": {"probability": 27.0042, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.408, "high": 1.52, "low": 1.408, "close": 1.52, "volume": 82000}, "trend_line": 1.230667, "activity_lines": {"activity_5": 1.374933, "activity_10": 1.308218, "activity_20": 1.272114, "activity_30": 1.251802}, "trend_signal": 1, "fair_value": 1.39959, "relative_strength": 23.514316, "rate_of_change": 0.8743442622950804, "market_dynamics": 0.404567, "expectation": {"probability": 23.4063, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.44, "close": 1.44, "volume": 68000}, "trend_line": 1.238667, "activity_lines": {"activity_5": 1.411733, "activity_10": 1.338909, "activity_20": 1.291505, "activity_30": 1.265308}, "trend_signal": 1, "fair_value": 1.396359, "relative_strength": 22.009701, "rate_of_change": 0.6500539951099694, "market_dynamics": 0.519155, "expectation": {"probability": 31.295, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.456, "high": 1.488, "low": 1.448, "close": 1.48, "volume": 64000}, "trend_line": 1.248, "activity_lines": {"activity_5": 1.4496, "activity_10": 1.373236, "activity_20": 1.313486, "activity_30": 1.280877}, "trend_signal": 1, "fair_value": 1.393333, "relative_strength": 27.779623, "rate_of_change": 0.7534712719399189, "market_dynamics": 0.832249, "expectation": {"probability": 24.6168, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.536, "high": 1.544, "low": 1.472, "close": 1.512, "volume": 182000}, "trend_line": 1.2584, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.408291, "activity_20": 1.337029, "activity_30": 1.29791}, "trend_signal": 1, "fair_value": 1.390718, "relative_strength": 26.982105, "rate_of_change": 0.8333333333333306, "market_dynamics": 0.971311, "expectation": {"probability": 26.3436, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.52, "high": 1.528, "low": 1.52, "close": 1.528, "volume": 65000}, "trend_line": 1.269333, "activity_lines": {"activity_5": 1.501867, "activity_10": 1.441164, "activity_20": 1.359619, "activity_30": 1.315303}, "trend_signal": 1, "fair_value": 1.388256, "relative_strength": 29.672488, "rate_of_change": 0.8688016528925684, "market_dynamics": 0.929511, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.52, "high": 1.536, "low": 1.472, "close": 1.528, "volume": 93000}, "trend_line": 1.280267, "activity_lines": {"activity_5": 1.512533, "activity_10": 1.468218, "activity_20": 1.380229, "activity_30": 1.331991}, "trend_signal": 1, "fair_value": 1.386769, "relative_strength": 27.700557, "rate_of_change": 0.8613972850307995, "market_dynamics": 1.014618, "expectation": {"probability": 28.5589, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.536, "high": 1.536, "low": 1.472, "close": 1.512, "volume": 224000}, "trend_line": 1.290667, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.486109, "activity_20": 1.397333, "activity_30": 1.346942}, "trend_signal": 1, "fair_value": 1.385179, "relative_strength": 27.297915, "rate_of_change": 0.8123305529237232, "market_dynamics": 1.177543, "expectation": {"probability": 34.563, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.512, "high": 1.52, "low": 1.48, "close": 1.504, "volume": 195000}, "trend_line": 1.300267, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.497891, "activity_20": 1.412571, "activity_30": 1.360705}, "trend_signal": 1, "fair_value": 1.383538, "relative_strength": 24.816296, "rate_of_change": 0.7438014607950814, "market_dynamics": 1.172163, "expectation": {"probability": 33.857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.504, "high": 1.528, "low": 1.472, "close": 1.496, "volume": 138000}, "trend_line": 1.307467, "activity_lines": {"activity_5": 1.507733, "activity_10": 1.503564, "activity_20": 1.426171, "activity_30": 1.373333}, "trend_signal": 1, "fair_value": 1.382, "relative_strength": 19.701969, "rate_of_change": 0.5537324257248606, "market_dynamics": 1.216517, "expectation": {"probability": 33.0521, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.496, "high": 1.568, "low": 1.472, "close": 1.496, "volume": 211000}, "trend_line": 1.315733, "activity_lines": {"activity_5": 1.501867, "activity_10": 1.504291, "activity_20": 1.438743, "activity_30": 1.385497}, "trend_signal": 1, "fair_value": 1.380821, "relative_strength": 24.474124, "rate_of_change": 0.6322148092456717, "market_dynamics": 1.255211, "expectation": {"probability": 26.0626, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.496, "high": 1.504, "low": 1.472, "close": 1.496, "volume": 98000}, "trend_line": 1.324, "activity_lines": {"activity_5": 1.498133, "activity_10": 1.503273, "activity_20": 1.450248, "activity_30": 1.397127}, "trend_signal": 1, "fair_value": 1.379179, "relative_strength": 25.909524, "rate_of_change": 0.6283189674500849, "market_dynamics": 0.996645, "expectation": {"probability": 25.5302, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.48, "high": 1.528, "low": 1.472, "close": 1.48, "volume": 139000}, "trend_line": 1.333867, "activity_lines": {"activity_5": 1.4912, "activity_10": 1.499782, "activity_20": 1.459276, "activity_30": 1.407191}, "trend_signal": 1, "fair_value": 1.377897, "relative_strength": 23.816795, "rate_of_change": 0.7452416918428888, "market_dynamics": 0.764818, "expectation": {"probability": 30.9626, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.488, "high": 1.52, "low": 1.448, "close": 1.472, "volume": 65000}, "trend_line": 1.344, "activity_lines": {"activity_5": 1.483733, "activity_10": 1.494109, "activity_20": 1.4664, "activity_30": 1.416103}, "trend_signal": 1, "fair_value": 1.376564, "relative_strength": 20.992842, "rate_of_change": 0.7596709417055951, "market_dynamics": 0.496167, "expectation": {"probability": 30.3949, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.488, "high": 1.512, "low": 1.424, "close": 1.48, "volume": 135000}, "trend_line": 1.360267, "activity_lines": {"activity_5": 1.481067, "activity_10": 1.490036, "activity_20": 1.47299, "activity_30": 1.424877}, "trend_signal": 1, "fair_value": 1.375179, "relative_strength": 18.118579, "rate_of_change": 1.2103422619047477, "market_dynamics": 0.054521, "expectation": {"probability": 25.6028, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.432, "high": 1.456, "low": 1.416, "close": 1.432, "volume": 151000}, "trend_line": 1.370933, "activity_lines": {"activity_5": 1.463467, "activity_10": 1.477818, "activity_20": 1.473829, "activity_30": 1.429505}, "trend_signal": 1, "fair_value": 1.373487, "relative_strength": 12.059384, "rate_of_change": 0.7841107664892308, "market_dynamics": -0.25288, "expectation": {"probability": 29.3524, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.352, "high": 1.44, "low": 1.352, "close": 1.416, "volume": 194000}, "trend_line": 1.381067, "activity_lines": {"activity_5": 1.4448, "activity_10": 1.464436, "activity_20": 1.472076, "activity_30": 1.432413}, "trend_signal": 1, "fair_value": 1.371692, "relative_strength": 7.470438, "rate_of_change": 0.7392046146675357, "market_dynamics": -0.500695, "expectation": {"probability": 28.843, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.424, "high": 1.584, "low": 1.392, "close": 1.424, "volume": 124000}, "trend_line": 1.385867, "activity_lines": {"activity_5": 1.434133, "activity_10": 1.454545, "activity_20": 1.469981, "activity_30": 1.435183}, "trend_signal": 1, "fair_value": 1.370205, "relative_strength": 10.348329, "rate_of_change": 0.34755735963569584, "market_dynamics": -0.728867, "expectation": {"probability": 29.1308, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.416, "high": 1.424, "low": 1.368, "close": 1.392, "volume": 142000}, "trend_line": 1.388267, "activity_lines": {"activity_5": 1.416533, "activity_10": 1.440436, "activity_20": 1.464038, "activity_30": 1.435578}, "trend_signal": 1, "fair_value": 1.368, "relative_strength": 7.1936, "rate_of_change": 0.17317679113507703, "market_dynamics": -0.83324, "expectation": {"probability": 29.8742, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.36, "high": 1.512, "low": 1.36, "close": 1.432, "volume": 60000}, "trend_line": 1.393333, "activity_lines": {"activity_5": 1.4176, "activity_10": 1.435636, "activity_20": 1.461219, "activity_30": 1.4384}, "trend_signal": 1, "fair_value": 1.366205, "relative_strength": 3.977255, "rate_of_change": 0.3649153945170501, "market_dynamics": -0.907304, "expectation": {"probability": 29.8351, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.376, "high": 1.432, "low": 1.352, "close": 1.408, "volume": 160000}, "trend_line": 1.397867, "activity_lines": {"activity_5": 1.413867, "activity_10": 1.427636, "activity_20": 1.455124, "activity_30": 1.439346}, "trend_signal": 1, "fair_value": 1.363538, "relative_strength": -9.959683, "rate_of_change": 0.32540677641310717, "market_dynamics": -0.964456, "expectation": {"probability": 35.4646, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.4, "high": 1.408, "low": 1.176, "close": 1.4, "volume": 363000}, "trend_line": 1.401333, "activity_lines": {"activity_5": 1.409067, "activity_10": 1.419782, "activity_20": 1.448229, "activity_30": 1.439484}, "trend_signal": 1, "fair_value": 1.36, "relative_strength": -18.895547, "rate_of_change": 0.24794919688353534, "market_dynamics": -0.837102, "expectation": {"probability": 38.0691, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.408, "high": 1.408, "low": 1.36, "close": 1.4, "volume": 198000}, "trend_line": 1.406667, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.413673, "activity_20": 1.441905, "activity_30": 1.439398}, "trend_signal": 0, "fair_value": 1.357692, "relative_strength": -13.294671, "rate_of_change": 0.3806375786483263, "market_dynamics": -0.783222, "expectation": {"probability": 33.7415, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.32, "close": 1.4, "volume": 203000}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.4032, "activity_10": 1.409018, "activity_20": 1.435771, "activity_30": 1.438968}, "trend_signal": 0, "fair_value": 1.355128, "relative_strength": -11.370059, "rate_of_change": 0.47388614362888026, "market_dynamics": -0.707179, "expectation": {"probability": 32.1792, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.4, "high": 1.472, "low": 1.336, "close": 1.4, "volume": 15000}, "trend_line": 1.418933, "activity_lines": {"activity_5": 1.400533, "activity_10": 1.405673, "activity_20": 1.430019, "activity_30": 1.438108}, "trend_signal": 0, "fair_value": 1.353436, "relative_strength": -10.426914, "rate_of_change": 0.39622650854399133, "market_dynamics": -0.785832, "expectation": {"probability": 32.2125, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.384, "high": 1.48, "low": 1.36, "close": 1.472, "volume": 134000}, "trend_line": 1.427733, "activity_lines": {"activity_5": 1.424, "activity_10": 1.416873, "activity_20": 1.431657, "activity_30": 1.441531}, "trend_signal": 0, "fair_value": 1.352103, "relative_strength": -5.527893, "rate_of_change": 0.6201843215993933, "market_dynamics": -0.689082, "expectation": {"probability": 33.2106, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.432, "high": 1.472, "low": 1.368, "close": 1.472, "volume": 68000}, "trend_line": 1.437333, "activity_lines": {"activity_5": 1.4432, "activity_10": 1.427345, "activity_20": 1.433562, "activity_30": 1.444387}, "trend_signal": 0, "fair_value": 1.351128, "relative_strength": -6.568398, "rate_of_change": 0.672394628407416, "market_dynamics": -0.539971, "expectation": {"probability": 32.1458, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.432, "high": 1.536, "low": 1.328, "close": 1.448, "volume": 105000}, "trend_line": 1.443733, "activity_lines": {"activity_5": 1.4496, "activity_10": 1.432436, "activity_20": 1.433448, "activity_30": 1.445075}, "trend_signal": 0, "fair_value": 1.350205, "relative_strength": -2.075908, "rate_of_change": 0.44526911996036833, "market_dynamics": -0.404091, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.48, "high": 1.512, "low": 1.408, "close": 1.48, "volume": 87000}, "trend_line": 1.451467, "activity_lines": {"activity_5": 1.463467, "activity_10": 1.442909, "activity_20": 1.436686, "activity_30": 1.447415}, "trend_signal": 0, "fair_value": 1.349487, "relative_strength": 0.890408, "rate_of_change": 0.5356946194344889, "market_dynamics": -0.090146, "expectation": {"probability": 27.1572, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.48, "high": 1.512, "low": 1.408, "close": 1.464, "volume": 99000}, "trend_line": 1.459467, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.448873, "activity_20": 1.438514, "activity_30": 1.448224}, "trend_signal": 0, "fair_value": 1.348103, "relative_strength": -1.296554, "rate_of_change": 0.5511665094693856, "market_dynamics": -0.026953, "expectation": {"probability": 33.7179, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.464, "high": 1.6, "low": 1.416, "close": 1.44, "volume": 148000}, "trend_line": 1.4608, "activity_lines": {"activity_5": 1.4576, "activity_10": 1.449891, "activity_20": 1.43821, "activity_30": 1.446968}, "trend_signal": 0, "fair_value": 1.347077, "relative_strength": -5.029062, "rate_of_change": 0.09133471328916848, "market_dynamics": 0.061782, "expectation": {"probability": 34.4451, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.432, "high": 1.432, "low": 1.4, "close": 1.416, "volume": 68000}, "trend_line": 1.457333, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.445964, "activity_20": 1.435886, "activity_30": 1.444077}, "trend_signal": 0, "fair_value": 1.345641, "relative_strength": -6.979951, "rate_of_change": -0.2373357064622199, "market_dynamics": 0.048358, "expectation": {"probability": 33.4099, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.448, "high": 1.52, "low": 1.416, "close": 1.464, "volume": 74000}, "trend_line": 1.458133, "activity_lines": {"activity_5": 1.447467, "activity_10": 1.450473, "activity_20": 1.438514, "activity_30": 1.444508}, "trend_signal": 0, "fair_value": 1.344513, "relative_strength": -2.552325, "rate_of_change": 0.05489479755141151, "market_dynamics": 0.072474, "expectation": {"probability": 27.7981, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.432, "high": 1.464, "low": 1.36, "close": 1.392, "volume": 304000}, "trend_line": 1.4552, "activity_lines": {"activity_5": 1.4272, "activity_10": 1.440727, "activity_20": 1.434362, "activity_30": 1.440241}, "trend_signal": 0, "fair_value": 1.343026, "relative_strength": -8.960025, "rate_of_change": -0.20114763193754293, "market_dynamics": 0.034855, "expectation": {"probability": 34.3033, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.36, "close": 1.44, "volume": 233000}, "trend_line": 1.4528, "activity_lines": {"activity_5": 1.4288, "activity_10": 1.439855, "activity_20": 1.435162, "activity_30": 1.43926}, "trend_signal": 0, "fair_value": 1.341897, "relative_strength": -4.277692, "rate_of_change": -0.16492578339746822, "market_dynamics": 0.056771, "expectation": {"probability": 34.4464, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.44, "high": 1.456, "low": 1.36, "close": 1.392, "volume": 322000}, "trend_line": 1.448267, "activity_lines": {"activity_5": 1.416, "activity_10": 1.429527, "activity_20": 1.431581, "activity_30": 1.435338}, "trend_signal": 0, "fair_value": 1.340462, "relative_strength": -4.117394, "rate_of_change": -0.31201817180617564, "market_dynamics": 0.115642, "expectation": {"probability": 35.3652, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.392, "high": 1.44, "low": 1.376, "close": 1.44, "volume": 53000}, "trend_line": 1.445333, "activity_lines": {"activity_5": 1.4224, "activity_10": 1.429382, "activity_20": 1.432762, "activity_30": 1.434804}, "trend_signal": 0, "fair_value": 1.339385, "relative_strength": -3.65601, "rate_of_change": -0.20258695392493178, "market_dynamics": -0.000158, "expectation": {"probability": 33.9812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.44, "high": 1.456, "low": 1.4, "close": 1.44, "volume": 155000}, "trend_line": 1.442933, "activity_lines": {"activity_5": 1.4272, "activity_10": 1.429818, "activity_20": 1.433829, "activity_30": 1.43446}, "trend_signal": 0, "fair_value": 1.338513, "relative_strength": -6.01951, "rate_of_change": -0.16605169881265824, "market_dynamics": -0.020391, "expectation": {"probability": 34.7167, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.424, "high": 1.424, "low": 1.376, "close": 1.384, "volume": 136000}, "trend_line": 1.438933, "activity_lines": {"activity_5": 1.414933, "activity_10": 1.420218, "activity_20": 1.429486, "activity_30": 1.430658}, "trend_signal": 0, "fair_value": 1.337641, "relative_strength": -10.312734, "rate_of_change": -0.27721314849684664, "market_dynamics": -0.337376, "expectation": {"probability": 40.7085, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.384, "high": 1.4, "low": 1.072, "close": 1.2, "volume": 569000}, "trend_line": 1.429067, "activity_lines": {"activity_5": 1.341867, "activity_10": 1.378909, "activity_20": 1.407657, "activity_30": 1.415243}, "trend_signal": 0, "fair_value": 1.33559, "relative_strength": -25.116632, "rate_of_change": -0.6856469342213939, "market_dynamics": -0.576071, "expectation": {"probability": 38.3356, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.2, "high": 1.36, "low": 1.08, "close": 1.152, "volume": 1018000}, "trend_line": 1.4176, "activity_lines": {"activity_5": 1.2688, "activity_10": 1.333673, "activity_20": 1.382362, "activity_30": 1.397368}, "trend_signal": 0, "fair_value": 1.332667, "relative_strength": -32.3246, "rate_of_change": -0.8024116434009123, "market_dynamics": -0.758501, "expectation": {"probability": 37.1364, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.2, "high": 1.272, "low": 1.048, "close": 1.072, "volume": 393000}, "trend_line": 1.403467, "activity_lines": {"activity_5": 1.185067, "activity_10": 1.279127, "activity_20": 1.350667, "activity_30": 1.375071}, "trend_signal": 0, "fair_value": 1.329282, "relative_strength": -38.842192, "rate_of_change": -0.9969667042889356, "market_dynamics": -1.039372, "expectation": {"probability": 37.1364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.088, "high": 1.192, "low": 0.976, "close": 0.984, "volume": 758000}, "trend_line": 1.386933, "activity_lines": {"activity_5": 1.096533, "activity_10": 1.214836, "activity_20": 1.312152, "activity_30": 1.348009}, "trend_signal": 0, "fair_value": 1.325333, "relative_strength": -42.045233, "rate_of_change": -1.1780825626822753, "market_dynamics": -1.040096, "expectation": {"probability": 36.9683, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.0, "high": 1.064, "low": 0.824, "close": 0.872, "volume": 530000}, "trend_line": 1.366933, "activity_lines": {"activity_5": 1.001067, "activity_10": 1.138909, "activity_20": 1.264952, "activity_30": 1.314787}, "trend_signal": 0, "fair_value": 1.320923, "relative_strength": -50.823, "rate_of_change": -1.4420307253486662, "market_dynamics": -1.075283, "expectation": {"probability": 36.5766, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.936, "high": 0.936, "low": 0.576, "close": 0.744, "volume": 2474000}, "trend_line": 1.3424, "activity_lines": {"activity_5": 0.897067, "activity_10": 1.049164, "activity_20": 1.208076, "activity_30": 1.274598}, "trend_signal": 0, "fair_value": 1.315436, "relative_strength": -57.080301, "rate_of_change": -1.794747804025502, "market_dynamics": -1.054701, "expectation": {"probability": 35.6152, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.744, "high": 0.888, "low": 0.744, "close": 0.872, "volume": 573000}, "trend_line": 1.323733, "activity_lines": {"activity_5": 0.866133, "activity_10": 0.995345, "activity_20": 1.166514, "activity_30": 1.244249}, "trend_signal": 0, "fair_value": 1.310769, "relative_strength": -48.631929, "rate_of_change": -1.3905691299165666, "market_dynamics": -1.040215, "expectation": {"probability": 32.703, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.864, "high": 1.024, "low": 0.824, "close": 0.968, "volume": 370000}, "trend_line": 1.3088, "activity_lines": {"activity_5": 0.885867, "activity_10": 0.968436, "activity_20": 1.136952, "activity_30": 1.221299}, "trend_signal": 0, "fair_value": 1.306718, "relative_strength": -41.818507, "rate_of_change": -1.1280975846337657, "market_dynamics": -1.039141, "expectation": {"probability": 33.7466, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.848, "close": 0.96, "volume": 71000}, "trend_line": 1.293333, "activity_lines": {"activity_5": 0.909867, "activity_10": 0.948655, "activity_20": 1.109029, "activity_30": 1.198796}, "trend_signal": 0, "fair_value": 1.302872, "relative_strength": -40.354782, "rate_of_change": -1.1817695599021927, "market_dynamics": -1.010425, "expectation": {"probability": 37.3568, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.952, "close": 0.952, "volume": 121000}, "trend_line": 1.278667, "activity_lines": {"activity_5": 0.9328, "activity_10": 0.936145, "activity_20": 1.082667, "activity_30": 1.176774}, "trend_signal": 0, "fair_value": 1.298718, "relative_strength": -34.92993, "rate_of_change": -1.133969364425099, "market_dynamics": -1.028998, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.952, "high": 0.952, "low": 0.952, "close": 0.952, "volume": 80000}, "trend_line": 1.262667, "activity_lines": {"activity_5": 0.9504, "activity_10": 0.931491, "activity_20": 1.058819, "activity_30": 1.155699}, "trend_signal": 0, "fair_value": 1.294564, "relative_strength": -35.810237, "rate_of_change": -1.2513031148844862, "market_dynamics": -0.956039, "expectation": {"probability": 34.4412, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.952, "high": 0.952, "low": 0.832, "close": 0.92, "volume": 90000}, "trend_line": 1.2464, "activity_lines": {"activity_5": 0.943467, "activity_10": 0.925527, "activity_20": 1.034362, "activity_30": 1.133591}, "trend_signal": 0, "fair_value": 1.290718, "relative_strength": -39.133371, "rate_of_change": -1.288304834132834, "market_dynamics": -0.915578, "expectation": {"probability": 36.0954, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.952, "high": 0.952, "low": 0.92, "close": 0.952, "volume": 72000}, "trend_line": 1.231467, "activity_lines": {"activity_5": 0.944, "activity_10": 0.9296, "activity_20": 1.015429, "activity_30": 1.114598}, "trend_signal": 0, "fair_value": 1.287077, "relative_strength": -38.067873, "rate_of_change": -1.1980905006418376, "market_dynamics": -0.788233, "expectation": {"probability": 33.5871, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.952, "high": 0.96, "low": 0.856, "close": 0.928, "volume": 331000}, "trend_line": 1.215733, "activity_lines": {"activity_5": 0.9376, "activity_10": 0.931491, "activity_20": 0.996419, "activity_30": 1.095019}, "trend_signal": 0, "fair_value": 1.283282, "relative_strength": -40.026329, "rate_of_change": -1.2776631448508273, "market_dynamics": -0.602236, "expectation": {"probability": 37.0386, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.928, "high": 0.952, "low": 0.848, "close": 0.904, "volume": 54000}, "trend_line": 1.1992, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.930036, "activity_20": 0.977676, "activity_30": 1.074908}, "trend_signal": 0, "fair_value": 1.280359, "relative_strength": -42.130255, "rate_of_change": -1.3599203114499574, "market_dynamics": -0.429684, "expectation": {"probability": 36.9593, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.904, "high": 0.952, "low": 0.848, "close": 0.928, "volume": 68000}, "trend_line": 1.183467, "activity_lines": {"activity_5": 0.924267, "activity_10": 0.932364, "activity_20": 0.963543, "activity_30": 1.057411}, "trend_signal": 0, "fair_value": 1.278103, "relative_strength": -40.588902, "rate_of_change": -1.3119579719813206, "market_dynamics": -0.197549, "expectation": {"probability": 34.3667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.832, "high": 0.952, "low": 0.768, "close": 0.952, "volume": 207000}, "trend_line": 1.166133, "activity_lines": {"activity_5": 0.9328, "activity_10": 0.935709, "activity_20": 0.954133, "activity_30": 1.042477}, "trend_signal": 0, "fair_value": 1.276, "relative_strength": -37.492883, "rate_of_change": -1.4646796235129462, "market_dynamics": 0.018778, "expectation": {"probability": 36.9412, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.952, "high": 0.96, "low": 0.912, "close": 0.944, "volume": 81000}, "trend_line": 1.148533, "activity_lines": {"activity_5": 0.936533, "activity_10": 0.936145, "activity_20": 0.946057, "activity_30": 1.028146}, "trend_signal": 0, "fair_value": 1.273897, "relative_strength": -38.557373, "rate_of_change": -1.509261808044199, "market_dynamics": 0.182137, "expectation": {"probability": 36.8881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.944, "high": 0.952, "low": 0.904, "close": 0.952, "volume": 284000}, "trend_line": 1.132, "activity_lines": {"activity_5": 0.943467, "activity_10": 0.938473, "activity_20": 0.941105, "activity_30": 1.015467}, "trend_signal": 0, "fair_value": 1.271641, "relative_strength": -37.451894, "rate_of_change": -1.4394884604970106, "market_dynamics": 0.364979, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.952, "high": 0.952, "low": 0.88, "close": 0.952, "volume": 159000}, "trend_line": 1.1144, "activity_lines": {"activity_5": 0.9488, "activity_10": 0.940945, "activity_20": 0.938476, "activity_30": 1.003854}, "trend_signal": 0, "fair_value": 1.267487, "relative_strength": -35.628631, "rate_of_change": -1.5547703180211874, "market_dynamics": 0.497001, "expectation": {"probability": 35.7281, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.912, "high": 1.08, "low": 0.912, "close": 1.08, "volume": 161000}, "trend_line": 1.1016, "activity_lines": {"activity_5": 0.9936, "activity_10": 0.966691, "activity_20": 0.950095, "activity_30": 1.001634}, "trend_signal": 0, "fair_value": 1.264154, "relative_strength": -28.344206, "rate_of_change": -1.1486001435750308, "market_dynamics": 0.659939, "expectation": {"probability": 36.6419, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.184, "high": 1.28, "low": 1.048, "close": 1.272, "volume": 117000}, "trend_line": 1.096, "activity_lines": {"activity_5": 1.092267, "activity_10": 1.025018, "activity_20": 0.980571, "activity_30": 1.012628}, "trend_signal": 0, "fair_value": 1.262051, "relative_strength": -13.467, "rate_of_change": -0.50835148874363, "market_dynamics": 0.827201, "expectation": {"probability": 30.6918, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.272, "high": 1.272, "low": 1.2, "close": 1.272, "volume": 144000}, "trend_line": 1.0912, "activity_lines": {"activity_5": 1.1696, "activity_10": 1.076945, "activity_20": 1.010476, "activity_30": 1.023983}, "trend_signal": 0, "fair_value": 1.259949, "relative_strength": -13.480884, "rate_of_change": -0.43795620437957455, "market_dynamics": 0.970527, "expectation": {"probability": 31.4388, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.264, "high": 1.264, "low": 0.896, "close": 1.224, "volume": 98000}, "trend_line": 1.0832, "activity_lines": {"activity_5": 1.209067, "activity_10": 1.114327, "activity_20": 1.034857, "activity_30": 1.032551}, "trend_signal": 0, "fair_value": 1.258256, "relative_strength": -18.100477, "rate_of_change": -0.7331378299120241, "market_dynamics": 1.099543, "expectation": {"probability": 34.9979, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.216, "high": 1.248, "low": 1.192, "close": 1.2, "volume": 198000}, "trend_line": 1.0768, "activity_lines": {"activity_5": 1.2224, "activity_10": 1.141964, "activity_20": 1.05581, "activity_30": 1.040086}, "trend_signal": 0, "fair_value": 1.255949, "relative_strength": -20.453633, "rate_of_change": -0.5908419497784307, "market_dynamics": 1.14606, "expectation": {"probability": 34.2739, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.168, "close": 1.2, "volume": 52000}, "trend_line": 1.0688, "activity_lines": {"activity_5": 1.2192, "activity_10": 1.164218, "activity_20": 1.0752, "activity_30": 1.048034}, "trend_signal": 0, "fair_value": 1.253641, "relative_strength": -16.559298, "rate_of_change": -0.7429420505200601, "market_dynamics": 1.140247, "expectation": {"probability": 32.114, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.2, "high": 1.232, "low": 1.168, "close": 1.2, "volume": 15000}, "trend_line": 1.0624, "activity_lines": {"activity_5": 1.208, "activity_10": 1.181527, "activity_20": 1.092419, "activity_30": 1.056499}, "trend_signal": 0, "fair_value": 1.251385, "relative_strength": -16.704052, "rate_of_change": -0.5988023952095772, "market_dynamics": 1.072096, "expectation": {"probability": 32.0379, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.168, "close": 1.168, "volume": 0}, "trend_line": 1.053333, "activity_lines": {"activity_5": 1.190933, "activity_10": 1.188509, "activity_20": 1.105029, "activity_30": 1.063312}, "trend_signal": 1, "fair_value": 1.249179, "relative_strength": -19.207448, "rate_of_change": -0.853445030120476, "market_dynamics": 0.967549, "expectation": {"probability": 33.5327, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.168, "high": 1.168, "low": 1.008, "close": 1.08, "volume": 11000}, "trend_line": 1.041333, "activity_lines": {"activity_5": 1.151467, "activity_10": 1.175418, "activity_20": 1.108305, "activity_30": 1.065032}, "trend_signal": 1, "fair_value": 1.246359, "relative_strength": -24.516589, "rate_of_change": -1.1392408668483764, "market_dynamics": 0.716377, "expectation": {"probability": 33.227, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.072, "high": 1.072, "low": 0.56, "close": 0.56, "volume": 1071000}, "trend_line": 1.013867, "activity_lines": {"activity_5": 0.948267, "activity_10": 1.065455, "activity_20": 1.061486, "activity_30": 1.033978}, "trend_signal": 0, "fair_value": 1.240462, "relative_strength": -59.677981, "rate_of_change": -2.6375808699042467, "market_dynamics": 0.347879, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.568, "high": 0.696, "low": 0.528, "close": 0.6, "volume": 691000}, "trend_line": 0.993867, "activity_lines": {"activity_5": 0.801067, "activity_10": 0.969891, "activity_20": 1.020343, "activity_30": 1.007277}, "trend_signal": 0, "fair_value": 1.234308, "relative_strength": -56.499843, "rate_of_change": -1.9726453272470776, "market_dynamics": -0.038987, "expectation": {"probability": 35.097, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.592, "high": 0.664, "low": 0.536, "close": 0.56, "volume": 308000}, "trend_line": 0.974133, "activity_lines": {"activity_5": 0.680533, "activity_10": 0.875782, "activity_20": 0.977067, "activity_30": 0.979286}, "trend_signal": 0, "fair_value": 1.228154, "relative_strength": -60.058541, "rate_of_change": -1.9855775470963337, "market_dynamics": -0.46862, "expectation": {"probability": 37.5946, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.6, "high": 0.656, "low": 0.576, "close": 0.584, "volume": 66000}, "trend_line": 0.957867, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.798982, "activity_20": 0.93779, "activity_30": 0.954116}, "trend_signal": 0, "fair_value": 1.222154, "relative_strength": -57.729696, "rate_of_change": -1.6697925231975514, "market_dynamics": -0.789056, "expectation": {"probability": 35.2155, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.632, "volume": 67000}, "trend_line": 0.946133, "activity_lines": {"activity_5": 0.595733, "activity_10": 0.743418, "activity_20": 0.904838, "activity_30": 0.933092}, "trend_signal": 0, "fair_value": 1.216, "relative_strength": -52.756516, "rate_of_change": -1.2250134935225894, "market_dynamics": -0.922452, "expectation": {"probability": 36.1647, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.632, "high": 0.632, "low": 0.552, "close": 0.592, "volume": 299000}, "trend_line": 0.9368, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.691345, "activity_20": 0.869486, "activity_30": 0.910245}, "trend_signal": 0, "fair_value": 1.209692, "relative_strength": -56.751957, "rate_of_change": -0.9864363678256688, "market_dynamics": -0.958841, "expectation": {"probability": 38.6428, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.68, "high": 2.4, "low": 0.68, "close": 0.864, "volume": 4686125}, "trend_line": 0.9408, "activity_lines": {"activity_5": 0.687467, "activity_10": 0.699782, "activity_20": 0.861524, "activity_30": 0.905548}, "trend_signal": 0, "fair_value": 1.205333, "relative_strength": -34.008407, "rate_of_change": 0.42698548249359564, "market_dynamics": -0.707162, "expectation": {"probability": 36.5232, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.864, "high": 0.928, "low": 0.704, "close": 0.704, "volume": 1215000}, "trend_line": 0.9352, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.685236, "activity_20": 0.838629, "activity_30": 0.890271}, "trend_signal": 0, "fair_value": 1.2, "relative_strength": -43.141937, "rate_of_change": -0.5952380952380887, "market_dynamics": -0.550439, "expectation": {"probability": 38.9992, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.752, "high": 0.864, "low": 0.688, "close": 0.728, "volume": 951000}, "trend_line": 0.9272, "activity_lines": {"activity_5": 0.724267, "activity_10": 0.684073, "activity_20": 0.8192, "activity_30": 0.876903}, "trend_signal": 0, "fair_value": 1.194923, "relative_strength": -42.347712, "rate_of_change": -0.8554319931565447, "market_dynamics": -0.417677, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.704, "high": 0.768, "low": 0.608, "close": 0.656, "volume": 830000}, "trend_line": 0.917067, "activity_lines": {"activity_5": 0.708267, "activity_10": 0.677818, "activity_20": 0.793943, "activity_30": 0.859406}, "trend_signal": 0, "fair_value": 1.189487, "relative_strength": -46.551918, "rate_of_change": -1.0928602243313263, "market_dynamics": -0.339827, "expectation": {"probability": 39.2218, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.68, "high": 0.688, "low": 0.6, "close": 0.664, "volume": 874000}, "trend_line": 0.907467, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.680727, "activity_20": 0.770857, "activity_30": 0.84308}, "trend_signal": 0, "fair_value": 1.183744, "relative_strength": -45.581381, "rate_of_change": -1.0468155543706121, "market_dynamics": -0.443516, "expectation": {"probability": 36.7635, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.624, "high": 0.68, "low": 0.608, "close": 0.64, "volume": 404000}, "trend_line": 0.897067, "activity_lines": {"activity_5": 0.6656, "activity_10": 0.677382, "activity_20": 0.746857, "activity_30": 0.825824}, "trend_signal": 0, "fair_value": 1.178462, "relative_strength": -47.097038, "rate_of_change": -1.146047184084939, "market_dynamics": -0.441544, "expectation": {"probability": 39.2789, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.64, "high": 0.752, "low": 0.616, "close": 0.64, "volume": 716000}, "trend_line": 0.887733, "activity_lines": {"activity_5": 0.6528, "activity_10": 0.673309, "activity_20": 0.724952, "activity_30": 0.809239}, "trend_signal": 0, "fair_value": 1.173641, "relative_strength": -43.01843, "rate_of_change": -1.0405019914900397, "market_dynamics": -0.401405, "expectation": {"probability": 37.8736, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.704, "high": 0.704, "low": 0.608, "close": 0.632, "volume": 832000}, "trend_line": 0.877067, "activity_lines": {"activity_5": 0.6416, "activity_10": 0.666327, "activity_20": 0.705295, "activity_30": 0.79274}, "trend_signal": 0, "fair_value": 1.167692, "relative_strength": -43.886789, "rate_of_change": -1.201487384157168, "market_dynamics": -0.29499, "expectation": {"probability": 38.048, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.632, "high": 0.688, "low": 0.608, "close": 0.64, "volume": 228125}, "trend_line": 0.867467, "activity_lines": {"activity_5": 0.639467, "activity_10": 0.659927, "activity_20": 0.689448, "activity_30": 0.777445}, "trend_signal": 0, "fair_value": 1.162564, "relative_strength": -42.450818, "rate_of_change": -1.0945572003051138, "market_dynamics": -0.134892, "expectation": {"probability": 36.1912, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.672, "high": 0.68, "low": 0.632, "close": 0.664, "volume": 298000}, "trend_line": 0.859467, "activity_lines": {"activity_5": 0.6464, "activity_10": 0.657745, "activity_20": 0.678667, "activity_30": 0.764318}, "trend_signal": 0, "fair_value": 1.157077, "relative_strength": -38.791991, "rate_of_change": -0.9222252834978169, "market_dynamics": 0.048193, "expectation": {"probability": 37.3373, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.64, "high": 0.712, "low": 0.632, "close": 0.672, "volume": 224000}, "trend_line": 0.850933, "activity_lines": {"activity_5": 0.656, "activity_10": 0.655709, "activity_20": 0.6712, "activity_30": 0.752224}, "trend_signal": 0, "fair_value": 1.15241, "relative_strength": -35.946152, "rate_of_change": -0.9929409738826424, "market_dynamics": 0.188745, "expectation": {"probability": 38.0141, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.64, "close": 0.68, "volume": 147000}, "trend_line": 0.841867, "activity_lines": {"activity_5": 0.666133, "activity_10": 0.658618, "activity_20": 0.66701, "activity_30": 0.741196}, "trend_signal": 0, "fair_value": 1.147795, "relative_strength": -34.174584, "rate_of_change": -1.0654187815021885, "market_dynamics": 0.273859, "expectation": {"probability": 39.1394, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.664, "high": 0.664, "low": 0.616, "close": 0.632, "volume": 192000}, "trend_line": 0.831467, "activity_lines": {"activity_5": 0.6576, "activity_10": 0.653236, "activity_20": 0.660724, "activity_30": 0.727656}, "trend_signal": 0, "fair_value": 1.141949, "relative_strength": -38.585064, "rate_of_change": -1.2353495267067214, "market_dynamics": 0.230452, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.624, "high": 0.664, "low": 0.6, "close": 0.656, "volume": 326000}, "trend_line": 0.8216, "activity_lines": {"activity_5": 0.657067, "activity_10": 0.653964, "activity_20": 0.659276, "activity_30": 0.716335}, "trend_signal": 0, "fair_value": 1.136154, "relative_strength": -34.444536, "rate_of_change": -1.1866977282321438, "market_dynamics": 0.208939, "expectation": {"probability": 38.2655, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.656, "high": 0.832, "low": 0.624, "close": 0.824, "volume": 677000}, "trend_line": 0.817333, "activity_lines": {"activity_5": 0.711467, "activity_10": 0.685236, "activity_20": 0.675848, "activity_30": 0.71649}, "trend_signal": 0, "fair_value": 1.131282, "relative_strength": -17.760954, "rate_of_change": -0.5193524829600804, "market_dynamics": 0.328494, "expectation": {"probability": 34.2273, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.608, "close": 0.672, "volume": 893000}, "trend_line": 0.803733, "activity_lines": {"activity_5": 0.704533, "activity_10": 0.685964, "activity_20": 0.676686, "activity_30": 0.707114}, "trend_signal": 0, "fair_value": 1.125333, "relative_strength": -31.034625, "rate_of_change": -1.6639484763248207, "market_dynamics": 0.411699, "expectation": {"probability": 37.9742, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.648, "high": 0.752, "low": 0.624, "close": 0.64, "volume": 655000}, "trend_line": 0.782667, "activity_lines": {"activity_5": 0.686933, "activity_10": 0.680291, "activity_20": 0.674133, "activity_30": 0.696551}, "trend_signal": 0, "fair_value": 1.119436, "relative_strength": -34.284511, "rate_of_change": -2.6210196669789627, "market_dynamics": 0.461458, "expectation": {"probability": 38.0486, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.616, "close": 0.64, "volume": 235000}, "trend_line": 0.7616, "activity_lines": {"activity_5": 0.672, "activity_10": 0.674618, "activity_20": 0.6712, "activity_30": 0.687346}, "trend_signal": 0, "fair_value": 1.113744, "relative_strength": -31.01861, "rate_of_change": -2.6916939132479007, "market_dynamics": 0.441822, "expectation": {"probability": 37.0105, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.672, "high": 0.68, "low": 0.624, "close": 0.672, "volume": 569000}, "trend_line": 0.7432, "activity_lines": {"activity_5": 0.6672, "activity_10": 0.674618, "activity_20": 0.671048, "activity_30": 0.681566}, "trend_signal": 0, "fair_value": 1.10841, "relative_strength": -26.552622, "rate_of_change": -2.415966386554633, "market_dynamics": 0.395081, "expectation": {"probability": 38.5053, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.672, "high": 0.72, "low": 0.672, "close": 0.72, "volume": 64000}, "trend_line": 0.7272, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.682764, "activity_20": 0.675276, "activity_30": 0.680069}, "trend_signal": 0, "fair_value": 1.103436, "relative_strength": -20.026512, "rate_of_change": -2.152852529601724, "market_dynamics": 0.438659, "expectation": {"probability": 39.5613, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.736, "high": 0.9, "low": 0.672, "close": 0.84, "volume": 412000}, "trend_line": 0.7152, "activity_lines": {"activity_5": 0.7344, "activity_10": 0.711709, "activity_20": 0.690324, "activity_30": 0.687346}, "trend_signal": 0, "fair_value": 1.100103, "relative_strength": -6.862151, "rate_of_change": -1.6501650165016517, "market_dynamics": 0.6765, "expectation": {"probability": 36.2238, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.83, "close": 0.85, "volume": 408000}, "trend_line": 0.703533, "activity_lines": {"activity_5": 0.7836, "activity_10": 0.739418, "activity_20": 0.706438, "activity_30": 0.696043}, "trend_signal": 0, "fair_value": 1.096833, "relative_strength": -2.392614, "rate_of_change": -1.6312919463087228, "market_dynamics": 0.957228, "expectation": {"probability": 37.2123, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.85, "close": 0.88, "volume": 421000}, "trend_line": 0.693933, "activity_lines": {"activity_5": 0.8288, "activity_10": 0.769491, "activity_20": 0.724714, "activity_30": 0.707428}, "trend_signal": 1, "fair_value": 1.094269, "relative_strength": 2.006487, "rate_of_change": -1.3645415353650707, "market_dynamics": 1.116455, "expectation": {"probability": 35.1899, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.76, "close": 0.85, "volume": 462000}, "trend_line": 0.686267, "activity_lines": {"activity_5": 0.848, "activity_10": 0.7896, "activity_20": 0.73941, "activity_30": 0.717497}, "trend_signal": 1, "fair_value": 1.091615, "relative_strength": -0.55747, "rate_of_change": -1.104717602419839, "market_dynamics": 1.212787, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.78, "close": 0.85, "volume": 282000}, "trend_line": 0.695933, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.806182, "activity_20": 0.753181, "activity_30": 0.72806}, "trend_signal": 1, "fair_value": 1.089474, "relative_strength": 1.156889, "rate_of_change": 1.4084896986158542, "market_dynamics": 1.177627, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.81, "close": 0.83, "volume": 142000}, "trend_line": 0.7036, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.818655, "activity_20": 0.764162, "activity_30": 0.73671}, "trend_signal": 1, "fair_value": 1.086795, "relative_strength": -1.365693, "rate_of_change": 1.1016865129258102, "market_dynamics": 1.088957, "expectation": {"probability": 39.0233, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.79, "close": 0.8, "volume": 244000}, "trend_line": 0.7116, "activity_lines": {"activity_5": 0.83, "activity_10": 0.8228, "activity_20": 0.771381, "activity_30": 0.742929}, "trend_signal": 1, "fair_value": 1.084538, "relative_strength": -7.00307, "rate_of_change": 1.13700966458215, "market_dynamics": 0.988794, "expectation": {"probability": 38.2476, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.8, "close": 0.8, "volume": 205000}, "trend_line": 0.7188, "activity_lines": {"activity_5": 0.816, "activity_10": 0.824036, "activity_20": 0.777838, "activity_30": 0.748632}, "trend_signal": 1, "fair_value": 1.082179, "relative_strength": -7.204013, "rate_of_change": 1.011804384485664, "market_dynamics": 0.8652, "expectation": {"probability": 32.9377, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.8, "close": 0.88, "volume": 167000}, "trend_line": 0.727067, "activity_lines": {"activity_5": 0.834, "activity_10": 0.836909, "activity_20": 0.791114, "activity_30": 0.759032}, "trend_signal": 1, "fair_value": 1.080897, "relative_strength": 3.272659, "rate_of_change": 1.150111296605457, "market_dynamics": 0.734917, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.81, "close": 0.84, "volume": 355000}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.838727, "activity_20": 0.799438, "activity_30": 0.766318}, "trend_signal": 1, "fair_value": 1.078795, "relative_strength": -0.081711, "rate_of_change": 1.1368965996256186, "market_dynamics": 0.803138, "expectation": {"probability": 37.5168, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.84, "high": 1.0, "low": 0.79, "close": 0.85, "volume": 456998}, "trend_line": 0.734867, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.840182, "activity_20": 0.807876, "activity_30": 0.773716}, "trend_signal": 1, "fair_value": 1.077218, "relative_strength": -0.766348, "rate_of_change": -0.06337264885432402, "market_dynamics": 0.918496, "expectation": {"probability": 34.8619, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.78, "close": 0.82, "volume": 325000}, "trend_line": 0.738733, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.836, "activity_20": 0.81261, "activity_30": 0.779209}, "trend_signal": 1, "fair_value": 1.075705, "relative_strength": -2.26609, "rate_of_change": 0.5260815902741482, "market_dynamics": 0.956974, "expectation": {"probability": 38.4922, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.76, "close": 0.8, "volume": 220000}, "trend_line": 0.741133, "activity_lines": {"activity_5": 0.826, "activity_10": 0.828727, "activity_20": 0.814771, "activity_30": 0.783161}, "trend_signal": 1, "fair_value": 1.074577, "relative_strength": -2.854637, "rate_of_change": 0.32488057254787167, "market_dynamics": 0.82097, "expectation": {"probability": 38.2885, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.76, "close": 0.8, "volume": 190000}, "trend_line": 0.745933, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.822909, "activity_20": 0.816133, "activity_30": 0.786959}, "trend_signal": 1, "fair_value": 1.073808, "relative_strength": -0.679453, "rate_of_change": 0.6476570332180479, "market_dynamics": 0.426909, "expectation": {"probability": 33.2428, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/32a4e9d3-f259-47d8-b1a4-e04743f565ef/", "share_image": "https://sharemaestro.com/terminal/32a4e9d3-f259-47d8-b1a4-e04743f565ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}