{"ticker": {"uuid": "32a57de1-c199-4beb-8f73-8ad6dc64cf64", "symbol": "GOGL34", "name": "Alphabet Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOGL34 rose 19.28%, moving from 133.91 to 159.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 20.90 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 59.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159.73"}, {"label": "12-Week Change", "value": "19.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.17%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.90"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 161.050003, "high": 166.139999, "low": 159.729996, "close": 159.729996, "volume": 748612}, "trend_line": 141.348506, "activity_lines": {"activity_5": 161.692668, "activity_10": 155.032728, "activity_20": 146.093767, "activity_30": 144.173835}, "trend_signal": 1, "fair_value": 87.312568, "relative_strength": 20.903491, "rate_of_change": 0.7941694702265134, "market_dynamics": 0.847347, "expectation": {"probability": 59.1719, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.005133, "high": 52.426915, "low": 48.718358, "close": 49.334793, "volume": 511231}, "trend_line": 43.22213, "activity_lines": {"activity_5": 50.33435, "activity_10": 48.471783, "activity_20": 46.199205, "activity_30": 44.727813}, "trend_signal": 1, "fair_value": 47.975742, "relative_strength": 1.901492, "rate_of_change": 0.5784090485204478, "market_dynamics": 1.579974, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.712612, "high": 50.527899, "low": 48.758127, "close": 49.712612, "volume": 476271}, "trend_line": 43.435563, "activity_lines": {"activity_5": 50.199795, "activity_10": 48.942155, "activity_20": 46.694722, "activity_30": 45.146553}, "trend_signal": 1, "fair_value": 48.092866, "relative_strength": 1.371993, "rate_of_change": 0.4938049096608659, "market_dynamics": 1.508271, "expectation": {"probability": 55.834, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.245311, "high": 49.444158, "low": 47.028131, "close": 48.290829, "volume": 635529}, "trend_line": 43.587021, "activity_lines": {"activity_5": 49.470013, "activity_10": 49.072131, "activity_20": 47.017902, "activity_30": 45.459796}, "trend_signal": 1, "fair_value": 48.204017, "relative_strength": -1.197036, "rate_of_change": 0.3486958370955111, "market_dynamics": 1.291583, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.241117, "high": 48.390252, "low": 45.815143, "close": 47.515312, "volume": 527312}, "trend_line": 43.712628, "activity_lines": {"activity_5": 48.649423, "activity_10": 48.986083, "activity_20": 47.249089, "activity_30": 45.713235}, "trend_signal": 1, "fair_value": 48.290247, "relative_strength": -1.684706, "rate_of_change": 0.2881752345497579, "market_dynamics": 1.010281, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.515315, "high": 49.304975, "low": 47.02813, "close": 48.191406, "volume": 395697}, "trend_line": 43.975442, "activity_lines": {"activity_5": 48.310052, "activity_10": 48.957702, "activity_20": 47.513418, "activity_30": 46.002188}, "trend_signal": 1, "fair_value": 48.384728, "relative_strength": -0.439654, "rate_of_change": 0.6012312963658893, "market_dynamics": 0.80294, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.022384, "high": 50.448359, "low": 46.819339, "close": 49.662899, "volume": 510449}, "trend_line": 44.306197, "activity_lines": {"activity_5": 48.661355, "activity_10": 49.123652, "activity_20": 47.881008, "activity_30": 46.369121}, "trend_signal": 1, "fair_value": 48.485481, "relative_strength": 4.090575, "rate_of_change": 0.7521357033773448, "market_dynamics": 0.560991, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.020831, "high": 50.995198, "low": 46.958529, "close": 47.187206, "volume": 477309}, "trend_line": 44.6111, "activity_lines": {"activity_5": 48.165553, "activity_10": 48.722154, "activity_20": 47.958323, "activity_30": 46.554992}, "trend_signal": 1, "fair_value": 48.578171, "relative_strength": -2.669389, "rate_of_change": 0.6881723565667418, "market_dynamics": 0.308994, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.624679, "high": 52.446807, "low": 47.445713, "close": 51.810486, "volume": 1591743}, "trend_line": 45.035646, "activity_lines": {"activity_5": 49.379205, "activity_10": 49.174088, "activity_20": 48.442619, "activity_30": 47.019469}, "trend_signal": 1, "fair_value": 48.703884, "relative_strength": 7.146849, "rate_of_change": 0.9516600128667516, "market_dynamics": 0.458135, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.138581, "high": 52.884268, "low": 50.856, "close": 51.631512, "volume": 1283065}, "trend_line": 45.500625, "activity_lines": {"activity_5": 50.298555, "activity_10": 49.575222, "activity_20": 48.848036, "activity_30": 47.445009}, "trend_signal": 1, "fair_value": 48.818571, "relative_strength": 7.598767, "rate_of_change": 1.032468813703704, "market_dynamics": 0.540749, "expectation": {"probability": 56.7578, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.07893, "high": 53.550424, "low": 51.959618, "close": 52.695366, "volume": 446045}, "trend_line": 45.965272, "activity_lines": {"activity_5": 51.29811, "activity_10": 50.164723, "activity_20": 49.320638, "activity_30": 47.909185}, "trend_signal": 1, "fair_value": 48.939261, "relative_strength": 11.193424, "rate_of_change": 1.0211881704921622, "market_dynamics": 0.546166, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.605884, "high": 54.395532, "low": 52.019272, "close": 52.476627, "volume": 486354}, "trend_line": 46.312266, "activity_lines": {"activity_5": 51.924488, "activity_10": 50.687157, "activity_20": 49.740401, "activity_30": 48.329273}, "trend_signal": 1, "fair_value": 49.040105, "relative_strength": 13.268584, "rate_of_change": 0.7549047028373992, "market_dynamics": 0.638507, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.585996, "high": 54.236459, "low": 51.542032, "close": 52.198238, "volume": 595914}, "trend_line": 46.653626, "activity_lines": {"activity_5": 52.270487, "activity_10": 51.10185, "activity_20": 50.090567, "activity_30": 48.709013}, "trend_signal": 1, "fair_value": 49.139059, "relative_strength": 12.089931, "rate_of_change": 0.7370833463428493, "market_dynamics": 0.38178, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.764961, "high": 56.413868, "low": 52.764961, "close": 55.230705, "volume": 630578}, "trend_line": 47.011888, "activity_lines": {"activity_5": 53.29324, "activity_10": 52.022708, "activity_20": 50.696256, "activity_30": 49.262373}, "trend_signal": 1, "fair_value": 49.268041, "relative_strength": 16.267699, "rate_of_change": 0.7679188751588061, "market_dynamics": 0.380499, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.608529, "high": 56.364156, "low": 52.69537, "close": 56.135475, "volume": 387702}, "trend_line": 47.517962, "activity_lines": {"activity_5": 54.389569, "activity_10": 52.981889, "activity_20": 51.335417, "activity_30": 49.850991}, "trend_signal": 1, "fair_value": 49.41225, "relative_strength": 20.442532, "rate_of_change": 1.076480910530541, "market_dynamics": 0.472636, "expectation": {"probability": 55.4676, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.747722, "high": 56.244848, "low": 54.6441, "close": 55.300304, "volume": 472663}, "trend_line": 48.0131, "activity_lines": {"activity_5": 54.907243, "activity_10": 53.632491, "activity_20": 51.836899, "activity_30": 50.353078}, "trend_signal": 1, "fair_value": 49.560513, "relative_strength": 14.901789, "rate_of_change": 1.0420017592505426, "market_dynamics": 0.701474, "expectation": {"probability": 57.2039, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.031858, "high": 55.926686, "low": 52.894214, "close": 53.152718, "volume": 324926}, "trend_line": 48.510889, "activity_lines": {"activity_5": 54.535392, "activity_10": 53.763371, "activity_20": 52.080822, "activity_30": 50.684666}, "trend_signal": 1, "fair_value": 49.688138, "relative_strength": 12.655456, "rate_of_change": 1.0367774628174338, "market_dynamics": 0.782529, "expectation": {"probability": 56.1942, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.142782, "high": 55.648289, "low": 52.426914, "close": 54.494957, "volume": 387815}, "trend_line": 48.987798, "activity_lines": {"activity_5": 54.565882, "activity_10": 54.074842, "activity_20": 52.405232, "activity_30": 51.070735}, "trend_signal": 1, "fair_value": 49.817622, "relative_strength": 14.520735, "rate_of_change": 0.9830968053378679, "market_dynamics": 0.84308, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.041803, "high": 58.99893, "low": 54.524791, "close": 58.909447, "volume": 368931}, "trend_line": 49.657262, "activity_lines": {"activity_5": 55.914753, "activity_10": 55.05608, "activity_20": 53.118632, "activity_30": 51.710841}, "trend_signal": 1, "fair_value": 49.972974, "relative_strength": 25.508001, "rate_of_change": 1.3665933708635054, "market_dynamics": 1.06144, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.412318, "high": 59.068525, "low": 57.467776, "close": 57.865479, "volume": 190657}, "trend_line": 50.104013, "activity_lines": {"activity_5": 56.670386, "activity_10": 55.718434, "activity_20": 53.69402, "activity_30": 52.240404}, "trend_signal": 1, "fair_value": 50.108223, "relative_strength": 20.921393, "rate_of_change": 0.8996690151784827, "market_dynamics": 1.152341, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.865475, "high": 58.889556, "low": 56.413867, "close": 56.672371, "volume": 227667}, "trend_line": 50.460618, "activity_lines": {"activity_5": 56.912983, "activity_10": 56.050513, "activity_20": 54.124768, "activity_30": 52.664169}, "trend_signal": 1, "fair_value": 50.227525, "relative_strength": 20.360479, "rate_of_change": 0.7117294177613971, "market_dynamics": 1.310562, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.334331, "high": 57.696446, "low": 49.235375, "close": 50.746639, "volume": 1420896}, "trend_line": 50.704541, "activity_lines": {"activity_5": 55.088864, "activity_10": 55.232878, "activity_20": 53.965073, "activity_30": 52.682622}, "trend_signal": 1, "fair_value": 50.307846, "relative_strength": 7.255866, "rate_of_change": 0.48339281139997603, "market_dynamics": 0.996571, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.786401, "high": 52.526338, "low": 50.686974, "close": 52.287716, "volume": 382672}, "trend_line": 50.94051, "activity_lines": {"activity_5": 53.938844, "activity_10": 54.726893, "activity_20": 53.945424, "activity_30": 52.784762}, "trend_signal": 1, "fair_value": 50.391075, "relative_strength": 5.306261, "rate_of_change": 0.46538040843324924, "market_dynamics": 0.295284, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.297663, "high": 54.027664, "low": 52.287722, "close": 53.88847, "volume": 302002}, "trend_line": 51.264636, "activity_lines": {"activity_5": 53.469557, "activity_10": 54.510328, "activity_20": 54.065965, "activity_30": 52.974953}, "trend_signal": 1, "fair_value": 50.47859, "relative_strength": 5.945588, "rate_of_change": 0.6362833823218489, "market_dynamics": -0.281881, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.888465, "high": 55.330133, "low": 53.510651, "close": 54.783295, "volume": 371779}, "trend_line": 51.626544, "activity_lines": {"activity_5": 53.633277, "activity_10": 54.480862, "activity_20": 54.245073, "activity_30": 53.201963}, "trend_signal": 1, "fair_value": 50.580803, "relative_strength": 3.70261, "rate_of_change": 0.7059603427204665, "market_dynamics": -0.687954, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.683875, "high": 56.52324, "low": 53.9183, "close": 55.280418, "volume": 574832}, "trend_line": 51.997069, "activity_lines": {"activity_5": 54.168183, "activity_10": 54.566367, "activity_20": 54.436916, "activity_30": 53.437697}, "trend_signal": 1, "fair_value": 50.679472, "relative_strength": 4.059261, "rate_of_change": 0.7177025059047157, "market_dynamics": -0.715744, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.280422, "high": 56.125539, "low": 52.9141, "close": 53.053295, "volume": 768640}, "trend_line": 52.325172, "activity_lines": {"activity_5": 54.053513, "activity_10": 54.247302, "activity_20": 54.382895, "activity_30": 53.505841}, "trend_signal": 1, "fair_value": 50.770994, "relative_strength": -2.233005, "rate_of_change": 0.6310028744120147, "market_dynamics": -0.604408, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.053292, "high": 56.314445, "low": 52.247946, "close": 55.061684, "volume": 413955}, "trend_line": 52.564124, "activity_lines": {"activity_5": 54.454528, "activity_10": 54.295207, "activity_20": 54.504004, "activity_30": 53.68239}, "trend_signal": 1, "fair_value": 50.885309, "relative_strength": 2.000671, "rate_of_change": 0.45666739518791755, "market_dynamics": -0.572706, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.743531, "high": 55.111399, "low": 52.755018, "close": 54.087318, "volume": 694698}, "trend_line": 52.673492, "activity_lines": {"activity_5": 54.345823, "activity_10": 54.15565, "activity_20": 54.494819, "activity_30": 53.780661}, "trend_signal": 1, "fair_value": 50.998716, "relative_strength": -2.320298, "rate_of_change": 0.2080658663692435, "market_dynamics": -0.570225, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.236454, "high": 57.249046, "low": 54.027662, "close": 56.910995, "volume": 497270}, "trend_line": 52.858754, "activity_lines": {"activity_5": 55.165087, "activity_10": 54.617164, "activity_20": 54.743714, "activity_30": 54.054048}, "trend_signal": 1, "fair_value": 51.122137, "relative_strength": 0.428227, "rate_of_change": 0.3517177103048237, "market_dynamics": -0.535366, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.910994, "high": 57.219209, "low": 55.966454, "close": 55.966454, "volume": 134365}, "trend_line": 53.017834, "activity_lines": {"activity_5": 55.527658, "activity_10": 54.924297, "activity_20": 54.877512, "activity_30": 54.254545}, "trend_signal": 1, "fair_value": 51.241097, "relative_strength": -2.564524, "rate_of_change": 0.30095298878971494, "market_dynamics": -0.500866, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.956508, "high": 56.881163, "low": 54.624212, "close": 54.992088, "volume": 272438}, "trend_line": 53.206411, "activity_lines": {"activity_5": 55.519704, "activity_10": 55.067108, "activity_20": 54.902936, "activity_30": 54.381916}, "trend_signal": 1, "fair_value": 51.33473, "relative_strength": -2.999415, "rate_of_change": 0.3556859754021679, "market_dynamics": -0.478876, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.220767, "high": 58.491855, "low": 54.942374, "close": 57.308701, "volume": 769510}, "trend_line": 53.459614, "activity_lines": {"activity_5": 56.154702, "activity_10": 55.553931, "activity_20": 55.137012, "activity_30": 54.64658}, "trend_signal": 1, "fair_value": 51.453889, "relative_strength": 1.485219, "rate_of_change": 0.47588814062275153, "market_dynamics": -0.337471, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.30869, "high": 59.834091, "low": 56.841391, "close": 59.694897, "volume": 415557}, "trend_line": 53.839749, "activity_lines": {"activity_5": 57.435297, "activity_10": 56.383318, "activity_20": 55.574009, "activity_30": 55.048856}, "trend_signal": 1, "fair_value": 51.560261, "relative_strength": 8.038303, "rate_of_change": 0.7110694813471636, "market_dynamics": -0.165636, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.231796, "high": 62.40921, "low": 59.863923, "close": 61.743057, "volume": 518991}, "trend_line": 54.314007, "activity_lines": {"activity_5": 59.024774, "activity_10": 57.479525, "activity_20": 56.184811, "activity_30": 55.558747}, "trend_signal": 1, "fair_value": 51.688407, "relative_strength": 10.074526, "rate_of_change": 0.8808696340690574, "market_dynamics": 0.252196, "expectation": {"probability": 54.5901, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.061218, "high": 63.135013, "low": 56.055936, "close": 59.028748, "volume": 1085925}, "trend_line": 54.675252, "activity_lines": {"activity_5": 59.387343, "activity_10": 57.955681, "activity_20": 56.510405, "activity_30": 55.862924}, "trend_signal": 1, "fair_value": 51.768042, "relative_strength": 6.457779, "rate_of_change": 0.6651046754845464, "market_dynamics": 0.774979, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.038696, "high": 61.385131, "low": 58.810016, "close": 61.355301, "volume": 704288}, "trend_line": 55.064999, "activity_lines": {"activity_5": 60.321278, "activity_10": 58.786695, "activity_20": 57.03982, "activity_30": 56.293895}, "trend_signal": 1, "fair_value": 51.861397, "relative_strength": 9.438734, "rate_of_change": 0.7128398786346697, "market_dynamics": 1.13952, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.575588, "high": 60.450531, "low": 57.606973, "close": 57.954964, "volume": 448949}, "trend_line": 55.423924, "activity_lines": {"activity_5": 59.697552, "activity_10": 58.848521, "activity_20": 57.206335, "activity_30": 56.480344}, "trend_signal": 1, "fair_value": 51.934508, "relative_strength": 2.450706, "rate_of_change": 0.6518205875205759, "market_dynamics": 1.091713, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.954963, "high": 59.814216, "low": 56.950763, "close": 59.356861, "volume": 670917}, "trend_line": 55.67547, "activity_lines": {"activity_5": 59.498041, "activity_10": 59.112631, "activity_20": 57.489886, "activity_30": 56.734082}, "trend_signal": 1, "fair_value": 52.011108, "relative_strength": 3.92297, "rate_of_change": 0.45385815699371557, "market_dynamics": 0.940107, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.959154, "high": 59.158005, "low": 55.71789, "close": 56.085766, "volume": 1255901}, "trend_line": 55.823945, "activity_lines": {"activity_5": 58.230701, "activity_10": 58.686188, "activity_20": 57.459775, "activity_30": 56.760553}, "trend_signal": 1, "fair_value": 52.053555, "relative_strength": -1.824573, "rate_of_change": 0.26667938321850687, "market_dynamics": 0.626759, "expectation": {"probability": 53.8678, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.075826, "high": 56.881169, "low": 53.490767, "close": 56.314445, "volume": 1532226}, "trend_line": 55.944581, "activity_lines": {"activity_5": 57.41674, "activity_10": 58.316326, "activity_20": 57.459917, "activity_30": 56.792198}, "trend_signal": 1, "fair_value": 52.111689, "relative_strength": -0.085724, "rate_of_change": 0.21610081480267565, "market_dynamics": 0.337391, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.145419, "high": 59.356854, "low": 56.016165, "close": 58.342716, "volume": 843829}, "trend_line": 56.140117, "activity_lines": {"activity_5": 57.459823, "activity_10": 58.308914, "activity_20": 57.654932, "activity_30": 56.946916}, "trend_signal": 1, "fair_value": 52.190233, "relative_strength": 3.672181, "rate_of_change": 0.34951731964888083, "market_dynamics": 0.269973, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.444787, "high": 62.94611, "low": 60.530072, "close": 62.677662, "volume": 728030}, "trend_line": 56.489432, "activity_lines": {"activity_5": 59.148727, "activity_10": 59.028753, "activity_20": 58.226628, "activity_30": 57.368693}, "trend_signal": 1, "fair_value": 52.283659, "relative_strength": 10.989583, "rate_of_change": 0.6222199358793717, "market_dynamics": 0.302997, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.14076, "high": 62.965995, "low": 60.967542, "close": 62.448978, "volume": 550174}, "trend_line": 56.730041, "activity_lines": {"activity_5": 60.446556, "activity_10": 59.609396, "activity_20": 58.727068, "activity_30": 57.75318}, "trend_signal": 1, "fair_value": 52.359925, "relative_strength": 9.363625, "rate_of_change": 0.4259363061041208, "market_dynamics": 0.363721, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.035584, "high": 65.302478, "low": 62.45892, "close": 64.238632, "volume": 635169}, "trend_line": 57.000146, "activity_lines": {"activity_5": 62.134796, "activity_10": 60.465357, "activity_20": 59.357187, "activity_30": 58.237605}, "trend_signal": 1, "fair_value": 52.428383, "relative_strength": 13.376083, "rate_of_change": 0.4761233999460725, "market_dynamics": 0.538534, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.367885, "high": 68.155988, "low": 63.900586, "close": 67.161736, "volume": 1621165}, "trend_line": 57.395527, "activity_lines": {"activity_5": 64.253879, "activity_10": 61.807416, "activity_20": 60.220671, "activity_30": 58.893192}, "trend_signal": 1, "fair_value": 52.518448, "relative_strength": 18.732742, "rate_of_change": 0.6936491004777434, "market_dynamics": 1.039281, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.967076, "high": 68.494028, "low": 65.859264, "close": 66.445877, "volume": 624484}, "trend_line": 57.838632, "activity_lines": {"activity_5": 65.41119, "activity_10": 62.871447, "activity_20": 60.959401, "activity_30": 59.477085}, "trend_signal": 1, "fair_value": 52.607429, "relative_strength": 17.683804, "rate_of_change": 0.7720200913914348, "market_dynamics": 1.166639, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.445877, "high": 74.161268, "low": 64.666165, "close": 72.739494, "volume": 2035526}, "trend_line": 58.446783, "activity_lines": {"activity_5": 68.126162, "activity_10": 64.987217, "activity_20": 62.233749, "activity_30": 60.438431}, "trend_signal": 1, "fair_value": 52.733925, "relative_strength": 26.583085, "rate_of_change": 1.0514615905853488, "market_dynamics": 1.596519, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.083291, "high": 72.083291, "low": 68.742597, "close": 70.432823, "volume": 1243408}, "trend_line": 58.830896, "activity_lines": {"activity_5": 69.401455, "activity_10": 66.414781, "activity_20": 63.204233, "activity_30": 61.211724}, "trend_signal": 1, "fair_value": 52.855713, "relative_strength": 19.980946, "rate_of_change": 0.6572012697431084, "market_dynamics": 1.732157, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.512367, "high": 73.027821, "low": 69.786567, "close": 72.162827, "volume": 1006542}, "trend_line": 59.307474, "activity_lines": {"activity_5": 70.72116, "activity_10": 67.955511, "activity_20": 64.261644, "activity_30": 62.071849}, "trend_signal": 1, "fair_value": 52.999027, "relative_strength": 23.16086, "rate_of_change": 0.8100811519171769, "market_dynamics": 1.652407, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.24392, "high": 74.708113, "low": 69.756739, "close": 74.64846, "volume": 956068}, "trend_line": 59.906677, "activity_lines": {"activity_5": 72.341129, "activity_10": 69.655864, "activity_20": 65.483155, "activity_30": 63.06159}, "trend_signal": 1, "fair_value": 53.151702, "relative_strength": 26.201343, "rate_of_change": 1.0103330315501262, "market_dynamics": 1.767905, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.837362, "high": 75.791856, "low": 73.952483, "close": 75.115753, "volume": 556135}, "trend_line": 60.718981, "activity_lines": {"activity_5": 73.617748, "activity_10": 71.107834, "activity_20": 66.660207, "activity_30": 64.04282}, "trend_signal": 1, "fair_value": 53.305899, "relative_strength": 30.153466, "rate_of_change": 1.3559490205073426, "market_dynamics": 1.583699, "expectation": {"probability": 55.2143, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.115759, "high": 76.438108, "low": 73.574664, "close": 75.165466, "volume": 851252}, "trend_line": 61.481573, "activity_lines": {"activity_5": 74.332947, "activity_10": 72.263878, "activity_20": 67.746167, "activity_30": 64.974852}, "trend_signal": 1, "fair_value": 53.465911, "relative_strength": 31.717588, "rate_of_change": 1.2559367555921237, "market_dynamics": 1.579944, "expectation": {"probability": 56.1768, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.145591, "high": 77.813877, "low": 74.310415, "close": 77.127289, "volume": 812231}, "trend_line": 62.2562, "activity_lines": {"activity_5": 75.540354, "activity_10": 73.549566, "activity_20": 68.933936, "activity_30": 65.984253}, "trend_signal": 1, "fair_value": 53.629298, "relative_strength": 35.435462, "rate_of_change": 1.259933606448232, "market_dynamics": 1.549794, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.286492, "high": 80.739372, "low": 77.007876, "close": 78.609932, "volume": 1684781}, "trend_line": 63.050421, "activity_lines": {"activity_5": 76.795679, "activity_10": 74.837947, "activity_20": 70.179897, "activity_30": 67.039332}, "trend_signal": 1, "fair_value": 53.807845, "relative_strength": 37.97265, "rate_of_change": 1.275729967457057, "market_dynamics": 1.634526, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.808942, "high": 81.78419, "low": 78.281564, "close": 81.117493, "volume": 657973}, "trend_line": 63.911657, "activity_lines": {"activity_5": 78.45705, "activity_10": 76.320952, "activity_20": 71.584354, "activity_30": 68.20495}, "trend_signal": 1, "fair_value": 54.008003, "relative_strength": 38.930107, "rate_of_change": 1.3659480560803838, "market_dynamics": 1.683177, "expectation": {"probability": 58.3458, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.779179, "high": 85.625123, "low": 79.764218, "close": 84.868874, "volume": 1102297}, "trend_line": 64.972176, "activity_lines": {"activity_5": 80.937612, "activity_10": 78.232285, "activity_20": 73.240902, "activity_30": 69.557028}, "trend_signal": 1, "fair_value": 54.213447, "relative_strength": 40.755404, "rate_of_change": 1.6593514388149981, "market_dynamics": 1.799155, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.07785, "high": 87.446087, "low": 83.764368, "close": 86.470932, "volume": 987452}, "trend_line": 66.019151, "activity_lines": {"activity_5": 83.301986, "activity_10": 80.099938, "activity_20": 74.938057, "activity_30": 70.944045}, "trend_signal": 1, "fair_value": 54.419202, "relative_strength": 39.194426, "rate_of_change": 1.6114205563932307, "market_dynamics": 1.868386, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.023146, "high": 86.709742, "low": 82.520531, "close": 82.520531, "volume": 1138361}, "trend_line": 66.966925, "activity_lines": {"activity_5": 83.595862, "activity_10": 80.999674, "activity_20": 76.123193, "activity_30": 72.00865}, "trend_signal": 1, "fair_value": 54.602621, "relative_strength": 29.024072, "rate_of_change": 1.435604647506009, "market_dynamics": 1.755917, "expectation": {"probability": 60.1163, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.485739, "high": 85.167389, "low": 81.197092, "close": 82.679741, "volume": 923542}, "trend_line": 67.825883, "activity_lines": {"activity_5": 83.583258, "activity_10": 81.70858, "activity_20": 77.213189, "activity_30": 73.02238}, "trend_signal": 1, "fair_value": 54.762763, "relative_strength": 29.291038, "rate_of_change": 1.2826600594248596, "market_dynamics": 1.684178, "expectation": {"probability": 58.5465, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.17727, "high": 85.207201, "low": 76.769076, "close": 78.211914, "volume": 1791969}, "trend_line": 68.567399, "activity_lines": {"activity_5": 81.810058, "activity_10": 81.413938, "activity_20": 77.75104, "activity_30": 73.692446}, "trend_signal": 1, "fair_value": 54.89036, "relative_strength": 21.572473, "rate_of_change": 1.093264056731838, "market_dynamics": 1.348298, "expectation": {"probability": 59.2664, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.998013, "high": 81.68467, "low": 78.062645, "close": 78.609932, "volume": 990160}, "trend_line": 69.35466, "activity_lines": {"activity_5": 80.363236, "activity_10": 81.126872, "activity_20": 78.222523, "activity_30": 74.340352}, "trend_signal": 1, "fair_value": 55.015052, "relative_strength": 22.87964, "rate_of_change": 1.1481564292675022, "market_dynamics": 0.798162, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.535197, "high": 78.619889, "low": 72.659466, "close": 74.928215, "volume": 2265807}, "trend_line": 69.941977, "activity_lines": {"activity_5": 78.106437, "activity_10": 80.106873, "activity_20": 78.246856, "activity_30": 74.699936}, "trend_signal": 1, "fair_value": 55.110965, "relative_strength": 12.314224, "rate_of_change": 0.8468313448584404, "market_dynamics": 0.327488, "expectation": {"probability": 58.343, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.629691, "high": 75.097371, "low": 71.226566, "close": 74.231667, "volume": 1660705}, "trend_line": 70.426536, "activity_lines": {"activity_5": 76.386971, "activity_10": 78.964542, "activity_20": 78.146515, "activity_30": 74.97669}, "trend_signal": 1, "fair_value": 55.192892, "relative_strength": 8.09258, "rate_of_change": 0.6928014059425349, "market_dynamics": -0.160403, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.63965, "high": 77.167091, "low": 73.843597, "close": 75.12722, "volume": 866340}, "trend_line": 70.872675, "activity_lines": {"activity_5": 75.518613, "activity_10": 78.037687, "activity_20": 78.075357, "activity_30": 75.27996}, "trend_signal": 1, "fair_value": 55.275183, "relative_strength": 7.644084, "rate_of_change": 0.6334813911619936, "market_dynamics": -0.552105, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.167016, "high": 77.555183, "low": 74.112261, "close": 75.973015, "volume": 951703}, "trend_line": 71.437484, "activity_lines": {"activity_5": 75.435688, "activity_10": 77.327935, "activity_20": 78.032901, "activity_30": 75.609014}, "trend_signal": 1, "fair_value": 55.362297, "relative_strength": 8.174708, "rate_of_change": 0.7969347848095147, "market_dynamics": -0.686699, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.973016, "high": 77.604918, "low": 70.014695, "close": 70.174042, "volume": 827256}, "trend_line": 71.731442, "activity_lines": {"activity_5": 73.569032, "activity_10": 75.65736, "activity_20": 77.396203, "activity_30": 75.527502}, "trend_signal": 1, "fair_value": 55.417856, "relative_strength": 0.850899, "rate_of_change": 0.4114898559417399, "market_dynamics": -0.917879, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.881162, "high": 73.002521, "low": 68.231961, "close": 72.703735, "volume": 2058883}, "trend_line": 72.223068, "activity_lines": {"activity_5": 73.108, "activity_10": 74.713908, "activity_20": 76.982675, "activity_30": 75.59023}, "trend_signal": 1, "fair_value": 55.488794, "relative_strength": 3.962652, "rate_of_change": 0.6853703010738256, "market_dynamics": -0.898722, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.574273, "high": 74.805164, "low": 71.608209, "close": 74.69561, "volume": 1377939}, "trend_line": 72.734359, "activity_lines": {"activity_5": 73.459224, "activity_10": 74.382928, "activity_20": 76.759019, "activity_30": 75.749749}, "trend_signal": 1, "fair_value": 55.565211, "relative_strength": 9.467904, "rate_of_change": 0.7079330941742878, "market_dynamics": -0.832955, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.492376, "high": 76.309048, "low": 72.71369, "close": 73.689713, "volume": 1160675}, "trend_line": 73.321157, "activity_lines": {"activity_5": 73.444221, "activity_10": 74.011329, "activity_20": 76.419265, "activity_30": 75.811385}, "trend_signal": 1, "fair_value": 55.653742, "relative_strength": 6.294787, "rate_of_change": 0.806768641488958, "market_dynamics": -0.853755, "expectation": {"probability": 56.7032, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.669798, "high": 76.80702, "low": 73.669798, "close": 75.611885, "volume": 976120}, "trend_line": 73.964405, "activity_lines": {"activity_5": 74.165775, "activity_10": 74.15267, "activity_20": 76.255304, "activity_30": 75.959174}, "trend_signal": 1, "fair_value": 55.729858, "relative_strength": 9.610686, "rate_of_change": 0.877302031663248, "market_dynamics": -0.799162, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.352951, "high": 76.448484, "low": 73.928744, "close": 76.408646, "volume": 1021994}, "trend_line": 74.566603, "activity_lines": {"activity_5": 75.176991, "activity_10": 74.486151, "activity_20": 76.162637, "activity_30": 76.116867}, "trend_signal": 0, "fair_value": 55.808651, "relative_strength": 11.938, "rate_of_change": 0.8141727091565212, "market_dynamics": -0.89699, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.737316, "high": 78.460275, "low": 76.099914, "close": 77.583855, "volume": 836490}, "trend_line": 75.063476, "activity_lines": {"activity_5": 76.164303, "activity_10": 75.073329, "activity_20": 76.175738, "activity_30": 76.311528}, "trend_signal": 1, "fair_value": 55.894102, "relative_strength": 12.830999, "rate_of_change": 0.6663479091303028, "market_dynamics": -0.896012, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.58385, "high": 78.62958, "low": 76.338908, "close": 78.58976, "volume": 621479}, "trend_line": 75.601502, "activity_lines": {"activity_5": 77.161576, "activity_10": 75.795115, "activity_20": 76.273124, "activity_30": 76.53903}, "trend_signal": 1, "fair_value": 55.953497, "relative_strength": 14.172312, "rate_of_change": 0.7167613714025209, "market_dynamics": -0.776269, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.486092, "high": 87.483511, "low": 77.663525, "close": 83.629219, "volume": 1928517}, "trend_line": 76.247855, "activity_lines": {"activity_5": 79.579058, "activity_10": 77.353927, "activity_20": 76.843493, "activity_30": 77.056948}, "trend_signal": 1, "fair_value": 56.054277, "relative_strength": 22.241246, "rate_of_change": 0.8549472998565621, "market_dynamics": -0.291265, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.434076, "high": 86.288373, "low": 80.392401, "close": 84.655029, "volume": 857811}, "trend_line": 76.830965, "activity_lines": {"activity_5": 81.675844, "activity_10": 78.944669, "activity_20": 77.487658, "activity_30": 77.599346}, "trend_signal": 1, "fair_value": 56.16502, "relative_strength": 23.067036, "rate_of_change": 0.7647559396916869, "market_dynamics": 0.065647, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.860127, "high": 87.184732, "low": 83.549548, "close": 84.525574, "volume": 558414}, "trend_line": 77.433622, "activity_lines": {"activity_5": 83.126601, "activity_10": 80.354019, "activity_20": 78.102648, "activity_30": 78.095772}, "trend_signal": 1, "fair_value": 56.262026, "relative_strength": 21.941918, "rate_of_change": 0.7843933757697739, "market_dynamics": 0.379129, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.240804, "high": 85.631066, "low": 78.958248, "close": 79.665367, "volume": 935415}, "trend_line": 77.664484, "activity_lines": {"activity_5": 82.416161, "activity_10": 80.618758, "activity_20": 78.256396, "activity_30": 78.239756}, "trend_signal": 1, "fair_value": 56.349467, "relative_strength": 13.035103, "rate_of_change": 0.29814180718551675, "market_dynamics": 0.569339, "expectation": {"probability": 57.4662, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.784872, "high": 85.860135, "low": 79.50601, "close": 83.758698, "volume": 872611}, "trend_line": 78.10868, "activity_lines": {"activity_5": 82.931397, "activity_10": 81.501164, "activity_20": 78.832393, "activity_30": 78.632931}, "trend_signal": 1, "fair_value": 56.459762, "relative_strength": 21.037012, "rate_of_change": 0.5719422535531237, "market_dynamics": 0.449271, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.465798, "high": 88.712626, "low": 83.659087, "close": 87.955078, "volume": 863999}, "trend_line": 78.635088, "activity_lines": {"activity_5": 84.500831, "activity_10": 82.981765, "activity_20": 79.802149, "activity_30": 79.268183}, "trend_signal": 1, "fair_value": 56.581182, "relative_strength": 25.657091, "rate_of_change": 0.6739430240019282, "market_dynamics": 0.490642, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.915213, "high": 97.703507, "low": 87.337092, "close": 96.188423, "volume": 1675531}, "trend_line": 79.353087, "activity_lines": {"activity_5": 88.526322, "activity_10": 85.699967, "activity_20": 81.530912, "activity_30": 80.400656}, "trend_signal": 1, "fair_value": 56.768764, "relative_strength": 37.198436, "rate_of_change": 0.913077124044175, "market_dynamics": 0.76932, "expectation": {"probability": 56.6348, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.29805, "high": 103.534618, "low": 92.570133, "close": 97.225052, "volume": 2080137}, "trend_line": 80.090064, "activity_lines": {"activity_5": 92.128463, "activity_10": 88.232528, "activity_20": 83.2728, "activity_30": 81.553686}, "trend_signal": 1, "fair_value": 56.945624, "relative_strength": 39.771723, "rate_of_change": 0.92873135483689, "market_dynamics": 1.138669, "expectation": {"probability": 56.9084, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.760074, "high": 100.863269, "low": 97.563944, "close": 99.158791, "volume": 545961}, "trend_line": 80.889841, "activity_lines": {"activity_5": 95.528552, "activity_10": 90.738198, "activity_20": 85.110209, "activity_30": 82.783926}, "trend_signal": 1, "fair_value": 57.150813, "relative_strength": 42.761016, "rate_of_change": 0.9985970294642367, "market_dynamics": 1.29188, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.072303, "high": 99.657173, "low": 95.789699, "close": 98.361374, "volume": 401919}, "trend_line": 81.597644, "activity_lines": {"activity_5": 97.363274, "activity_10": 92.706612, "activity_20": 86.756291, "activity_30": 83.911122}, "trend_signal": 1, "fair_value": 57.370409, "relative_strength": 41.736401, "rate_of_change": 0.8750208817940417, "market_dynamics": 1.375723, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.892892, "high": 101.271947, "low": 96.38777, "close": 96.806419, "volume": 664680}, "trend_line": 82.204193, "activity_lines": {"activity_5": 97.706166, "activity_10": 94.032823, "activity_20": 88.139378, "activity_30": 84.892333}, "trend_signal": 1, "fair_value": 57.580674, "relative_strength": 37.415133, "rate_of_change": 0.7433413150997363, "market_dynamics": 1.20053, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.487451, "high": 99.378079, "low": 94.37429, "close": 99.228569, "volume": 830746}, "trend_line": 82.807896, "activity_lines": {"activity_5": 98.266352, "activity_10": 95.559839, "activity_20": 89.649911, "activity_30": 85.99068}, "trend_signal": 1, "fair_value": 57.838533, "relative_strength": 35.323529, "rate_of_change": 0.7343944122168998, "market_dynamics": 1.053568, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.228573, "high": 101.54108, "low": 95.869439, "close": 98.720207, "volume": 541576}, "trend_line": 83.269607, "activity_lines": {"activity_5": 98.454407, "activity_10": 96.729452, "activity_20": 91.001289, "activity_30": 87.017281}, "trend_signal": 1, "fair_value": 58.090503, "relative_strength": 33.124727, "rate_of_change": 0.5575688096217226, "market_dynamics": 1.011695, "expectation": {"probability": 59.4351, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.062065, "high": 99.677103, "low": 93.23797, "close": 99.128876, "volume": 887881}, "trend_line": 83.691539, "activity_lines": {"activity_5": 98.679008, "activity_10": 97.715284, "activity_20": 92.255653, "activity_30": 88.040459}, "trend_signal": 1, "fair_value": 58.318046, "relative_strength": 28.454867, "rate_of_change": 0.5067058860984085, "market_dynamics": 1.005245, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.703499, "high": 99.427916, "low": 88.064727, "close": 89.131271, "volume": 2073414}, "trend_line": 83.911897, "activity_lines": {"activity_5": 95.573069, "activity_10": 96.529488, "activity_20": 92.432031, "activity_30": 88.39141}, "trend_signal": 1, "fair_value": 58.514206, "relative_strength": 16.043873, "rate_of_change": 0.2632978227344944, "market_dynamics": 0.802195, "expectation": {"probability": 59.9922, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.659559, "high": 90.456979, "low": 86.928407, "close": 88.094627, "volume": 701892}, "trend_line": 84.092393, "activity_lines": {"activity_5": 92.736922, "activity_10": 95.057529, "activity_20": 92.440939, "activity_30": 88.661263}, "trend_signal": 1, "fair_value": 58.723358, "relative_strength": 10.656222, "rate_of_change": 0.21510179897375592, "market_dynamics": 0.348541, "expectation": {"probability": 59.393, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.214247, "high": 88.762463, "low": 85.104324, "close": 85.104324, "volume": 591988}, "trend_line": 84.32214, "activity_lines": {"activity_5": 89.484793, "activity_10": 93.03934, "activity_20": 92.096462, "activity_30": 88.726549}, "trend_signal": 1, "fair_value": 58.903264, "relative_strength": 7.118126, "rate_of_change": 0.27320782749041667, "market_dynamics": -0.120866, "expectation": {"probability": 59.481, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.971503, "high": 87.29721, "low": 80.957756, "close": 82.891495, "volume": 1292960}, "trend_line": 84.464859, "activity_lines": {"activity_5": 86.436671, "activity_10": 90.820348, "activity_20": 91.496037, "activity_30": 88.63425}, "trend_signal": 1, "fair_value": 59.081852, "relative_strength": 7.216313, "rate_of_change": 0.16925448049586928, "market_dynamics": -0.549401, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.891484, "high": 84.294801, "low": 81.276712, "close": 83.15757, "volume": 575236}, "trend_line": 84.73917, "activity_lines": {"activity_5": 84.532488, "activity_10": 88.910343, "activity_20": 90.890082, "activity_30": 88.549908}, "trend_signal": 0, "fair_value": 59.264415, "relative_strength": 4.925777, "rate_of_change": 0.3247634616900234, "market_dynamics": -0.850791, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.790886, "high": 81.790886, "low": 77.561181, "close": 78.548775, "volume": 1774748}, "trend_line": 84.883074, "activity_lines": {"activity_5": 82.156794, "activity_10": 86.453307, "activity_20": 89.818652, "activity_30": 88.150528}, "trend_signal": 0, "fair_value": 59.407557, "relative_strength": -4.335563, "rate_of_change": 0.16981993097170062, "market_dynamics": -0.870296, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.558766, "high": 79.007671, "low": 74.229304, "close": 77.660942, "volume": 844459}, "trend_line": 84.967531, "activity_lines": {"activity_5": 80.190656, "activity_10": 84.195076, "activity_20": 88.662862, "activity_30": 87.684584}, "trend_signal": 0, "fair_value": 59.549787, "relative_strength": -8.097377, "rate_of_change": 0.09949804598264249, "market_dynamics": -0.918885, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.897933, "high": 80.913026, "low": 73.580889, "close": 73.650719, "volume": 876927}, "trend_line": 84.890122, "activity_lines": {"activity_5": 77.583355, "activity_10": 81.555813, "activity_20": 87.153566, "activity_30": 86.954467}, "trend_signal": 0, "fair_value": 59.676547, "relative_strength": -12.736614, "rate_of_change": -0.09110421250205417, "market_dynamics": -1.018936, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.401315, "high": 75.017373, "low": 69.879886, "close": 70.707863, "volume": 1227013}, "trend_line": 84.907916, "activity_lines": {"activity_5": 74.758676, "activity_10": 78.846537, "activity_20": 85.4164, "activity_30": 86.039483}, "trend_signal": 0, "fair_value": 59.797509, "relative_strength": -13.292475, "rate_of_change": 0.020961213838277884, "market_dynamics": -0.99932, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.049473, "high": 77.311799, "low": 68.852383, "close": 76.234421, "volume": 1790935}, "trend_line": 85.025605, "activity_lines": {"activity_5": 74.588425, "activity_10": 77.651405, "activity_20": 84.271371, "activity_30": 85.479902}, "trend_signal": 0, "fair_value": 59.969552, "relative_strength": -7.005349, "rate_of_change": 0.1386078066030953, "market_dynamics": -0.966618, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.421519, "high": 78.508868, "low": 72.523441, "close": 72.712982, "volume": 718214}, "trend_line": 84.959517, "activity_lines": {"activity_5": 73.705904, "activity_10": 76.232275, "activity_20": 82.807305, "activity_30": 84.68554}, "trend_signal": 0, "fair_value": 60.130653, "relative_strength": -12.725273, "rate_of_change": -0.0777271740671454, "market_dynamics": -0.968558, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.755312, "high": 78.588682, "low": 71.066986, "close": 76.613495, "volume": 1434350}, "trend_line": 85.056977, "activity_lines": {"activity_5": 74.512607, "activity_10": 75.820843, "activity_20": 81.767316, "activity_30": 84.147087}, "trend_signal": 0, "fair_value": 60.321578, "relative_strength": -11.500098, "rate_of_change": 0.11471345817561332, "market_dynamics": -0.860845, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.6135, "high": 77.57117, "low": 73.301555, "close": 76.394035, "volume": 1003477}, "trend_line": 85.083049, "activity_lines": {"activity_5": 75.315987, "activity_10": 75.578257, "activity_20": 80.760432, "activity_30": 83.588187}, "trend_signal": 0, "fair_value": 60.499026, "relative_strength": -12.056943, "rate_of_change": 0.030652394335621884, "market_dynamics": -0.832005, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.214462, "high": 78.58869, "low": 70.717851, "close": 71.575752, "volume": 2623297}, "trend_line": 84.921952, "activity_lines": {"activity_5": 74.330385, "activity_10": 74.617988, "activity_20": 79.388924, "activity_30": 82.716749}, "trend_signal": 0, "fair_value": 60.648376, "relative_strength": -18.334671, "rate_of_change": -0.18934088739579377, "market_dynamics": -0.815219, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.049736, "high": 80.204748, "low": 73.082102, "close": 78.229553, "volume": 1504937}, "trend_line": 84.943475, "activity_lines": {"activity_5": 75.504857, "activity_10": 75.073242, "activity_20": 78.77325, "activity_30": 82.284981}, "trend_signal": 0, "fair_value": 60.869855, "relative_strength": -12.40466, "rate_of_change": 0.025344448040951716, "market_dynamics": -0.557828, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.411546, "high": 82.768511, "low": 76.972629, "close": 78.598663, "volume": 1606180}, "trend_line": 84.943772, "activity_lines": {"activity_5": 76.669357, "activity_10": 75.685207, "activity_20": 78.292393, "activity_30": 81.875638}, "trend_signal": 0, "fair_value": 61.091948, "relative_strength": -11.030347, "rate_of_change": 0.00034964427813803417, "market_dynamics": -0.381232, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.718376, "high": 82.678725, "low": 78.688442, "close": 81.481644, "volume": 916968}, "trend_line": 84.872186, "activity_lines": {"activity_5": 78.402471, "activity_10": 76.820444, "activity_20": 78.180214, "activity_30": 81.652275}, "trend_signal": 0, "fair_value": 61.32348, "relative_strength": -7.172079, "rate_of_change": -0.08427457165428959, "market_dynamics": -0.15679, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.596241, "high": 80.87262, "low": 77.581139, "close": 80.56311, "volume": 1278275}, "trend_line": 84.735789, "activity_lines": {"activity_5": 79.504865, "activity_10": 77.719207, "activity_20": 78.05353, "activity_30": 81.37427}, "trend_signal": 0, "fair_value": 61.546096, "relative_strength": -7.464968, "rate_of_change": -0.1607087155737951, "market_dynamics": 0.046839, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.563119, "high": 83.698172, "low": 79.804309, "close": 80.513191, "volume": 733297}, "trend_line": 84.602043, "activity_lines": {"activity_5": 80.31268, "activity_10": 78.483214, "activity_20": 78.010975, "activity_30": 81.101845}, "trend_signal": 0, "fair_value": 61.768033, "relative_strength": -8.077209, "rate_of_change": -0.15783885602340014, "market_dynamics": 0.105301, "expectation": {"probability": 50.3725, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.513196, "high": 81.002423, "low": 76.359741, "close": 76.359741, "volume": 736408}, "trend_line": 84.491855, "activity_lines": {"activity_5": 79.140183, "activity_10": 78.31377, "activity_20": 77.659554, "activity_30": 80.570083}, "trend_signal": 0, "fair_value": 61.930483, "relative_strength": -12.46324, "rate_of_change": -0.13024271766107792, "market_dynamics": 0.095502, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.33976, "high": 80.792755, "low": 74.432768, "close": 80.792755, "volume": 963017}, "trend_line": 84.392991, "activity_lines": {"activity_5": 79.570012, "activity_10": 78.94805, "activity_20": 77.838749, "activity_30": 80.331432}, "trend_signal": 0, "fair_value": 62.14266, "relative_strength": -6.945982, "rate_of_change": -0.11701009523344713, "market_dynamics": 0.169087, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.619878, "high": 82.84952, "low": 78.935678, "close": 80.523178, "volume": 612160}, "trend_line": 84.145261, "activity_lines": {"activity_5": 79.763708, "activity_10": 79.38641, "activity_20": 78.031977, "activity_30": 80.081766}, "trend_signal": 0, "fair_value": 62.325943, "relative_strength": -9.964079, "rate_of_change": -0.2935433346591425, "market_dynamics": 0.157963, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.872629, "high": 83.92782, "low": 78.476397, "close": 83.478531, "volume": 754757}, "trend_line": 83.721598, "activity_lines": {"activity_5": 81.00642, "activity_10": 80.291023, "activity_20": 78.542722, "activity_30": 80.038751}, "trend_signal": 0, "fair_value": 62.542591, "relative_strength": -2.952816, "rate_of_change": -0.5034900301753236, "market_dynamics": 0.268258, "expectation": {"probability": 44.1461, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.268846, "high": 86.234184, "low": 82.909412, "close": 86.234184, "volume": 960497}, "trend_line": 83.355235, "activity_lines": {"activity_5": 82.973322, "activity_10": 81.567854, "activity_20": 79.323651, "activity_30": 80.200854}, "trend_signal": 0, "fair_value": 62.779094, "relative_strength": 2.363233, "rate_of_change": -0.4375967596796312, "market_dynamics": 0.462571, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.234187, "high": 90.916815, "low": 86.174276, "close": 89.429146, "volume": 2226513}, "trend_line": 83.030914, "activity_lines": {"activity_5": 85.623811, "activity_10": 83.159071, "activity_20": 80.392946, "activity_30": 80.592719}, "trend_signal": 0, "fair_value": 63.034483, "relative_strength": 5.861423, "rate_of_change": -0.38908294122138537, "market_dynamics": 0.779762, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.058151, "high": 92.344557, "low": 86.373966, "close": 86.623573, "volume": 1717130}, "trend_line": 82.639654, "activity_lines": {"activity_5": 86.467816, "activity_10": 84.036554, "activity_20": 81.165178, "activity_30": 80.824503}, "trend_signal": 0, "fair_value": 63.266312, "relative_strength": 3.289457, "rate_of_change": -0.4712220800074568, "market_dynamics": 0.994919, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.562092, "high": 91.296212, "low": 86.853209, "close": 90.667198, "volume": 1103897}, "trend_line": 82.435013, "activity_lines": {"activity_5": 88.270975, "activity_10": 85.503335, "activity_20": 82.284066, "activity_30": 81.34241}, "trend_signal": 0, "fair_value": 63.520078, "relative_strength": 5.048002, "rate_of_change": -0.2476305140386904, "market_dynamics": 1.160062, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.156438, "high": 92.694004, "low": 88.780173, "close": 91.465942, "volume": 1042416}, "trend_line": 82.176259, "activity_lines": {"activity_5": 89.664113, "activity_10": 86.948331, "activity_20": 83.41709, "activity_30": 81.92505}, "trend_signal": 0, "fair_value": 63.782948, "relative_strength": 5.268747, "rate_of_change": -0.31388846872626336, "market_dynamics": 1.356444, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.935198, "high": 93.902109, "low": 89.439139, "close": 93.11335, "volume": 1060987}, "trend_line": 81.989364, "activity_lines": {"activity_5": 91.073894, "activity_10": 88.494623, "activity_20": 84.622176, "activity_30": 82.630669}, "trend_signal": 1, "fair_value": 64.077091, "relative_strength": 5.516094, "rate_of_change": -0.22743186690940376, "market_dynamics": 1.370155, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.233164, "high": 96.807528, "low": 92.674039, "close": 95.379776, "volume": 943807}, "trend_line": 81.864394, "activity_lines": {"activity_5": 92.780538, "activity_10": 90.223899, "activity_20": 85.93642, "activity_30": 83.494566}, "trend_signal": 1, "fair_value": 64.389523, "relative_strength": 5.078694, "rate_of_change": -0.15242220930020933, "market_dynamics": 1.516541, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.068696, "high": 106.098325, "low": 93.662481, "close": 105.808609, "volume": 1401796}, "trend_line": 82.420305, "activity_lines": {"activity_5": 97.566752, "activity_10": 93.503507, "activity_20": 88.152717, "activity_30": 85.039355}, "trend_signal": 1, "fair_value": 64.764154, "relative_strength": 14.814693, "rate_of_change": 0.6790632323009619, "market_dynamics": 1.722589, "expectation": {"probability": 58.103, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.05837, "high": 108.785745, "low": 105.369021, "close": 106.837624, "volume": 819424}, "trend_line": 83.045071, "activity_lines": {"activity_5": 101.416968, "activity_10": 96.515375, "activity_20": 90.309417, "activity_30": 86.614665}, "trend_signal": 1, "fair_value": 65.162143, "relative_strength": 15.502573, "rate_of_change": 0.7580243727561964, "market_dynamics": 1.779577, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.106396, "high": 113.261463, "low": 108.106396, "close": 113.121597, "volume": 1031580}, "trend_line": 83.97898, "activity_lines": {"activity_5": 106.283814, "activity_10": 100.19134, "activity_20": 92.920666, "activity_30": 88.555086}, "trend_signal": 1, "fair_value": 65.612906, "relative_strength": 18.56269, "rate_of_change": 1.1245808917425264, "market_dynamics": 1.833894, "expectation": {"probability": 58.9709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.482199, "high": 113.691048, "low": 106.857603, "close": 109.035507, "volume": 1255397}, "trend_line": 84.850448, "activity_lines": {"activity_5": 108.344919, "activity_10": 102.585414, "activity_20": 94.967871, "activity_30": 90.171637}, "trend_signal": 1, "fair_value": 66.037923, "relative_strength": 13.956937, "rate_of_change": 1.037721582234022, "market_dynamics": 1.893643, "expectation": {"probability": 60.6846, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.074514, "high": 110.993632, "low": 105.588823, "close": 108.795746, "volume": 910953}, "trend_line": 85.705053, "activity_lines": {"activity_5": 109.264627, "activity_10": 104.521325, "activity_20": 96.813862, "activity_30": 91.716495}, "trend_signal": 1, "fair_value": 66.462295, "relative_strength": 14.086037, "rate_of_change": 1.0071897322215746, "market_dynamics": 1.806944, "expectation": {"probability": 60.1439, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.605916, "high": 111.173462, "low": 106.857597, "close": 108.665863, "volume": 1061411}, "trend_line": 86.708956, "activity_lines": {"activity_5": 109.246643, "activity_10": 106.081502, "activity_20": 98.50193, "activity_30": 93.197837}, "trend_signal": 1, "fair_value": 66.885515, "relative_strength": 16.178045, "rate_of_change": 1.171346338237483, "market_dynamics": 1.765517, "expectation": {"probability": 59.5117, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.675851, "high": 116.358496, "low": 108.665859, "close": 114.030724, "volume": 1000931}, "trend_line": 87.921282, "activity_lines": {"activity_5": 110.826461, "activity_10": 108.216339, "activity_20": 100.557759, "activity_30": 94.960532}, "trend_signal": 1, "fair_value": 67.33962, "relative_strength": 18.911937, "rate_of_change": 1.3981554569749455, "market_dynamics": 1.730107, "expectation": {"probability": 57.805, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.030723, "high": 117.2976, "low": 109.365195, "close": 116.868011, "volume": 1300555}, "trend_line": 89.361859, "activity_lines": {"activity_5": 112.872503, "activity_10": 110.442255, "activity_20": 102.728811, "activity_30": 96.828063}, "trend_signal": 1, "fair_value": 67.816311, "relative_strength": 18.893725, "rate_of_change": 1.6384849802349226, "market_dynamics": 1.701142, "expectation": {"probability": 58.1551, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.206716, "high": 132.692848, "low": 118.126791, "close": 126.318954, "volume": 2048940}, "trend_line": 91.215562, "activity_lines": {"activity_5": 117.819097, "activity_10": 113.924668, "activity_20": 105.627072, "activity_30": 99.212391}, "trend_signal": 1, "fair_value": 68.39431, "relative_strength": 24.928294, "rate_of_change": 2.0743782870497474, "market_dynamics": 1.82541, "expectation": {"probability": 58.5651, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.259007, "high": 128.826547, "low": 122.392714, "close": 124.190987, "volume": 1099967}, "trend_line": 92.814114, "activity_lines": {"activity_5": 120.90414, "activity_10": 116.41644, "activity_20": 108.104547, "activity_30": 101.339838}, "trend_signal": 1, "fair_value": 68.921958, "relative_strength": 18.731335, "rate_of_change": 1.7524992062209712, "market_dynamics": 1.865468, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.119141, "high": 128.896484, "low": 119.275692, "close": 121.843231, "volume": 1014115}, "trend_line": 94.451789, "activity_lines": {"activity_5": 122.180247, "activity_10": 117.957507, "activity_20": 110.130658, "activity_30": 103.212684}, "trend_signal": 1, "fair_value": 69.425379, "relative_strength": 13.416277, "rate_of_change": 1.7644676325844166, "market_dynamics": 1.800824, "expectation": {"probability": 59.5015, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.578697, "high": 136.469225, "low": 123.811355, "close": 135.070557, "volume": 1413852}, "trend_line": 96.400358, "activity_lines": {"activity_5": 126.986973, "activity_10": 121.612004, "activity_20": 113.221036, "activity_30": 105.83325}, "trend_signal": 1, "fair_value": 70.010786, "relative_strength": 27.221901, "rate_of_change": 2.0630302725128815, "market_dynamics": 1.806284, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.766062, "high": 148.557636, "low": 139.036765, "close": 142.323608, "volume": 2300931}, "trend_line": 98.59801, "activity_lines": {"activity_5": 132.808726, "activity_10": 126.071911, "activity_20": 116.742432, "activity_30": 108.79604}, "trend_signal": 1, "fair_value": 70.642686, "relative_strength": 29.598997, "rate_of_change": 2.2797135255452114, "market_dynamics": 1.765921, "expectation": {"probability": 58.2672, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.584332, "high": 146.309235, "low": 138.727062, "close": 146.309235, "volume": 1081709}, "trend_line": 101.089126, "activity_lines": {"activity_5": 138.261982, "activity_10": 130.725532, "activity_20": 120.363196, "activity_30": 111.874184}, "trend_signal": 1, "fair_value": 71.322188, "relative_strength": 33.807669, "rate_of_change": 2.5265378074060427, "market_dynamics": 1.715071, "expectation": {"probability": 58.6582, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 145.059838, "high": 146.399189, "low": 137.933287, "close": 139.822372, "volume": 1403163}, "trend_line": 103.14222, "activity_lines": {"activity_5": 140.220265, "activity_10": 133.52202, "activity_20": 123.080092, "activity_30": 114.373103}, "trend_signal": 1, "fair_value": 71.96374, "relative_strength": 24.835084, "rate_of_change": 2.0309741326678417, "market_dynamics": 1.693749, "expectation": {"probability": 59.975, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.822372, "high": 141.291656, "low": 135.99422, "close": 141.291656, "volume": 919116}, "trend_line": 105.231987, "activity_lines": {"activity_5": 141.626216, "activity_10": 136.021529, "activity_20": 125.696953, "activity_30": 116.834357}, "trend_signal": 1, "fair_value": 72.625609, "relative_strength": 27.636315, "rate_of_change": 2.026102405009325, "market_dynamics": 1.524167, "expectation": {"probability": 58.499, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.36114, "high": 146.359207, "low": 141.151733, "close": 146.359207, "volume": 446480}, "trend_line": 107.394572, "activity_lines": {"activity_5": 143.42479, "activity_10": 138.849215, "activity_20": 128.536113, "activity_30": 119.487726}, "trend_signal": 1, "fair_value": 73.313334, "relative_strength": 29.917604, "rate_of_change": 2.055064302834073, "market_dynamics": 1.3046, "expectation": {"probability": 58.8166, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 145.609561, "high": 145.959403, "low": 140.422088, "close": 144.080307, "volume": 400753}, "trend_line": 109.511812, "activity_lines": {"activity_5": 143.711154, "activity_10": 140.674765, "activity_20": 130.893034, "activity_30": 121.854548}, "trend_signal": 1, "fair_value": 73.995373, "relative_strength": 27.942168, "rate_of_change": 1.971459041710236, "market_dynamics": 1.215988, "expectation": {"probability": 60.1948, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.400639, "high": 148.328257, "low": 139.50253, "close": 147.22879, "volume": 1038960}, "trend_line": 111.735665, "activity_lines": {"activity_5": 144.929899, "activity_10": 142.577998, "activity_20": 133.299267, "activity_30": 124.287901}, "trend_signal": 1, "fair_value": 74.690712, "relative_strength": 28.167782, "rate_of_change": 2.030696926099617, "market_dynamics": 1.22016, "expectation": {"probability": 58.6586, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.169298, "high": 152.426281, "low": 145.429651, "close": 149.207825, "volume": 1501148}, "trend_line": 114.163935, "activity_lines": {"activity_5": 146.747018, "activity_10": 144.460876, "activity_20": 135.636287, "activity_30": 126.70546}, "trend_signal": 1, "fair_value": 75.377513, "relative_strength": 28.43205, "rate_of_change": 2.173227321822444, "market_dynamics": 1.317538, "expectation": {"probability": 58.967, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.338256, "high": 150.117395, "low": 141.8214, "close": 144.170273, "volume": 1297013}, "trend_line": 116.276519, "activity_lines": {"activity_5": 146.259257, "activity_10": 144.972984, "activity_20": 137.237216, "activity_30": 128.641353}, "trend_signal": 1, "fair_value": 76.032724, "relative_strength": 14.342054, "rate_of_change": 1.8504828166618452, "market_dynamics": 1.108816, "expectation": {"probability": 60.4037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.700496, "high": 148.638118, "low": 142.181236, "close": 148.028412, "volume": 1326576}, "trend_line": 118.526693, "activity_lines": {"activity_5": 146.865634, "activity_10": 145.780625, "activity_20": 139.022912, "activity_30": 130.689862}, "trend_signal": 1, "fair_value": 76.696478, "relative_strength": 15.684782, "rate_of_change": 1.9351920915348364, "market_dynamics": 0.856732, "expectation": {"probability": 59.0767, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.00938, "high": 151.886538, "low": 133.775289, "close": 139.362579, "volume": 2604184}, "trend_line": 120.389495, "activity_lines": {"activity_5": 144.47212, "activity_10": 144.777064, "activity_20": 139.787144, "activity_30": 132.034112}, "trend_signal": 1, "fair_value": 77.327307, "relative_strength": 7.831498, "rate_of_change": 1.571630788686564, "market_dynamics": 0.46927, "expectation": {"probability": 60.3036, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.682437, "high": 141.731449, "low": 132.32599, "close": 132.865723, "volume": 1241895}, "trend_line": 121.943879, "activity_lines": {"activity_5": 140.227503, "activity_10": 142.646092, "activity_20": 139.80767, "activity_30": 132.83903}, "trend_signal": 1, "fair_value": 77.91974, "relative_strength": 0.797225, "rate_of_change": 1.2911292633962779, "market_dynamics": -0.153083, "expectation": {"probability": 60.1703, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.325996, "high": 136.61391, "low": 130.536863, "close": 135.674377, "volume": 605125}, "trend_line": 123.485387, "activity_lines": {"activity_5": 137.876641, "activity_10": 141.270213, "activity_20": 139.982211, "activity_30": 133.724869}, "trend_signal": 1, "fair_value": 78.544453, "relative_strength": 0.612639, "rate_of_change": 1.2641126497214408, "market_dynamics": -0.507336, "expectation": {"probability": 58.2685, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.934733, "high": 137.083688, "low": 129.847198, "close": 132.286026, "volume": 953901}, "trend_line": 125.007469, "activity_lines": {"activity_5": 135.298558, "activity_10": 139.353688, "activity_20": 139.706058, "activity_30": 134.292652}, "trend_signal": 1, "fair_value": 79.134827, "relative_strength": -1.061363, "rate_of_change": 1.232600906858718, "market_dynamics": -0.828027, "expectation": {"probability": 59.9774, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.99664, "high": 133.285541, "low": 129.809998, "close": 130.029999, "volume": 792581}, "trend_line": 126.319562, "activity_lines": {"activity_5": 132.76075, "activity_10": 137.190714, "activity_20": 139.102568, "activity_30": 134.616686}, "trend_signal": 1, "fair_value": 79.719471, "relative_strength": 2.193772, "rate_of_change": 1.0496116836026848, "market_dynamics": -1.077328, "expectation": {"probability": 59.5663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.729996, "high": 134.25, "low": 127.419998, "close": 133.910004, "volume": 819780}, "trend_line": 127.734364, "activity_lines": {"activity_5": 132.716171, "activity_10": 136.030091, "activity_20": 138.792415, "activity_30": 135.106392}, "trend_signal": 1, "fair_value": 80.29285, "relative_strength": 5.842282, "rate_of_change": 1.1200181330584367, "market_dynamics": -1.109, "expectation": {"probability": 57.4702, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.820007, "high": 135.75, "low": 132.169998, "close": 132.570007, "volume": 646635}, "trend_line": 129.049586, "activity_lines": {"activity_5": 132.588432, "activity_10": 134.810747, "activity_20": 138.273491, "activity_30": 135.418369}, "trend_signal": 1, "fair_value": 80.847951, "relative_strength": 5.165857, "rate_of_change": 1.0296540091591997, "market_dynamics": -1.11426, "expectation": {"probability": 59.4738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.600006, "high": 133.940002, "low": 119.769997, "close": 119.879997, "volume": 978611}, "trend_line": 129.86626, "activity_lines": {"activity_5": 128.250403, "activity_10": 131.550651, "activity_20": 136.516228, "activity_30": 134.826783}, "trend_signal": 0, "fair_value": 81.338022, "relative_strength": -7.949171, "rate_of_change": 0.6328373653209598, "market_dynamics": -1.126846, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.849998, "high": 128.970001, "low": 119.18, "close": 127.129997, "volume": 943324}, "trend_line": 130.576973, "activity_lines": {"activity_5": 127.382, "activity_10": 130.141971, "activity_20": 135.46997, "activity_30": 134.65025}, "trend_signal": 0, "fair_value": 81.863159, "relative_strength": -6.056994, "rate_of_change": 0.547265317411927, "market_dynamics": -1.115296, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.900002, "high": 136.0, "low": 126.870003, "close": 132.419998, "volume": 645286}, "trend_line": 131.429719, "activity_lines": {"activity_5": 128.620666, "activity_10": 130.004932, "activity_20": 134.902346, "activity_30": 134.769155}, "trend_signal": 0, "fair_value": 82.428898, "relative_strength": -6.929962, "rate_of_change": 0.6530600154132813, "market_dynamics": -1.119353, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.339996, "high": 142.339996, "low": 131.600006, "close": 141.990005, "volume": 971593}, "trend_line": 132.391999, "activity_lines": {"activity_5": 132.890001, "activity_10": 131.891684, "activity_20": 135.258774, "activity_30": 135.450463}, "trend_signal": 0, "fair_value": 83.057513, "relative_strength": 0.167205, "rate_of_change": 0.7321631723187301, "market_dynamics": -0.941729, "expectation": {"probability": 57.0438, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.729996, "high": 143.720001, "low": 138.710007, "close": 143.649994, "volume": 482629}, "trend_line": 133.545815, "activity_lines": {"activity_5": 137.173998, "activity_10": 134.03248, "activity_20": 135.774883, "activity_30": 136.176786}, "trend_signal": 1, "fair_value": 83.695239, "relative_strength": 3.481823, "rate_of_change": 0.8715149017426695, "market_dynamics": -0.765424, "expectation": {"probability": 57.9693, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.050003, "high": 159.490005, "low": 141.910004, "close": 158.520004, "volume": 1279495}, "trend_line": 135.203291, "activity_lines": {"activity_5": 145.676, "activity_10": 138.680837, "activity_20": 137.719848, "activity_30": 137.788024}, "trend_signal": 1, "fair_value": 84.434405, "relative_strength": 15.426094, "rate_of_change": 1.2411291211184734, "market_dynamics": -0.30188, "expectation": {"probability": 58.5813, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 158.839996, "high": 164.190002, "low": 156.779999, "close": 163.660004, "volume": 1066773}, "trend_line": 137.036429, "activity_lines": {"activity_5": 153.315335, "activity_10": 143.848365, "activity_20": 140.0653, "activity_30": 139.623941}, "trend_signal": 1, "fair_value": 85.1765, "relative_strength": 20.097937, "rate_of_change": 1.355838298344373, "market_dynamics": 0.179632, "expectation": {"probability": 58.6663, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.800003, "high": 168.600006, "low": 156.139999, "close": 166.5, "volume": 1211566}, "trend_line": 138.785405, "activity_lines": {"activity_5": 159.466001, "activity_10": 148.961819, "activity_20": 142.574712, "activity_30": 141.524816}, "trend_signal": 1, "fair_value": 85.918127, "relative_strength": 25.653834, "rate_of_change": 1.2762854466968043, "market_dynamics": 0.59704, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.0, "high": 170.639999, "low": 159.860001, "close": 160.350006, "volume": 813289}, "trend_line": 140.234804, "activity_lines": {"activity_5": 161.29467, "activity_10": 152.294002, "activity_20": 144.402501, "activity_30": 142.916081}, "trend_signal": 1, "fair_value": 86.616825, "relative_strength": 20.695204, "rate_of_change": 1.0443454050517773, "market_dynamics": 0.890699, "expectation": {"probability": 59.087, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.050003, "high": 166.139999, "low": 159.729996, "close": 159.729996, "volume": 748612}, "trend_line": 141.348506, "activity_lines": {"activity_5": 161.692668, "activity_10": 155.032728, "activity_20": 146.093767, "activity_30": 144.173835}, "trend_signal": 1, "fair_value": 87.312568, "relative_strength": 20.903491, "rate_of_change": 0.7941694702265134, "market_dynamics": 0.847347, "expectation": {"probability": 59.1719, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32a57de1-c199-4beb-8f73-8ad6dc64cf64/", "share_image": "https://sharemaestro.com/terminal/32a57de1-c199-4beb-8f73-8ad6dc64cf64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}