{"ticker": {"uuid": "32a6764b-0a99-4df6-9fc2-2f28ed55c8a8", "symbol": "FDMO", "name": "FIDELITY MOMENTUM FACTOR ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDMO rose 18.33%, moving from 80.75 to 95.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1.97 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 60.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.55"}, {"label": "12-Week Change", "value": "18.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.54%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.97"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.94, "high": 96.1899, "low": 94.94, "close": 95.55, "volume": 180662}, "trend_line": 85.44572, "activity_lines": {"activity_5": 94.042667, "activity_10": 91.655755, "activity_20": 87.961872, "activity_30": 86.839472}, "trend_signal": 1, "fair_value": 66.900631, "relative_strength": 1.974865, "rate_of_change": 0.420325654807108, "market_dynamics": 0.906634, "expectation": {"probability": 60.5407, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.381249, "high": 45.659512, "low": 45.179923, "close": 45.5526, "volume": 104900}, "trend_line": 43.3096, "activity_lines": {"activity_5": 45.160887, "activity_10": 44.817384, "activity_20": 44.106757, "activity_30": 43.694426}, "trend_signal": 1, "fair_value": 43.95479, "relative_strength": -2.476263, "rate_of_change": 0.19097534004579197, "market_dynamics": 1.511886, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.776583, "high": 47.088121, "low": 45.66892, "close": 46.6283, "volume": 147499}, "trend_line": 43.420897, "activity_lines": {"activity_5": 45.717427, "activity_10": 45.193353, "activity_20": 44.390766, "activity_30": 43.908536}, "trend_signal": 1, "fair_value": 44.03149, "relative_strength": -2.668276, "rate_of_change": 0.25697997672569894, "market_dynamics": 1.683851, "expectation": {"probability": 60.8622, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.432303, "high": 46.676992, "low": 46.011534, "close": 46.1191, "volume": 61721}, "trend_line": 43.491933, "activity_lines": {"activity_5": 45.957587, "activity_10": 45.424065, "activity_20": 44.609044, "activity_30": 44.082614}, "trend_signal": 1, "fair_value": 44.109503, "relative_strength": -2.319838, "rate_of_change": 0.16359864698328674, "market_dynamics": 1.708093, "expectation": {"probability": 59.9304, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.226813, "high": 47.390558, "low": 45.874459, "close": 47.3287, "volume": 59962}, "trend_line": 43.59056, "activity_lines": {"activity_5": 46.50282, "activity_10": 45.840098, "activity_20": 44.929287, "activity_30": 44.330147}, "trend_signal": 1, "fair_value": 44.185888, "relative_strength": -2.009372, "rate_of_change": 0.22677078988418484, "market_dynamics": 1.659297, "expectation": {"probability": 60.7817, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.225124, "high": 47.225124, "low": 46.481267, "close": 46.5719, "volume": 38313}, "trend_line": 43.71366, "activity_lines": {"activity_5": 46.62272, "activity_10": 46.062495, "activity_20": 45.158806, "activity_30": 44.522492}, "trend_signal": 1, "fair_value": 44.250511, "relative_strength": -2.49463, "rate_of_change": 0.2824005931559351, "market_dynamics": 1.628108, "expectation": {"probability": 59.4073, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.49106, "high": 48.008137, "low": 46.49106, "close": 47.7472, "volume": 55238}, "trend_line": 43.908887, "activity_lines": {"activity_5": 47.058413, "activity_10": 46.459373, "activity_20": 45.48524, "activity_30": 44.78272}, "trend_signal": 1, "fair_value": 44.32138, "relative_strength": -2.384888, "rate_of_change": 0.4466041049868684, "market_dynamics": 1.524157, "expectation": {"probability": 60.134, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.773225, "high": 48.345799, "low": 47.773225, "close": 47.9126, "volume": 71562}, "trend_line": 44.110147, "activity_lines": {"activity_5": 47.402933, "activity_10": 46.821871, "activity_20": 45.801872, "activity_30": 45.041024}, "trend_signal": 1, "fair_value": 44.393554, "relative_strength": -2.63388, "rate_of_change": 0.4583582362267524, "market_dynamics": 1.500674, "expectation": {"probability": 60.781, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.959223, "high": 48.451637, "low": 47.822197, "close": 48.1354, "volume": 45341}, "trend_line": 44.325773, "activity_lines": {"activity_5": 47.7361, "activity_10": 47.161533, "activity_20": 46.116606, "activity_30": 45.300718}, "trend_signal": 1, "fair_value": 44.46215, "relative_strength": -3.129262, "rate_of_change": 0.4888353693312342, "market_dynamics": 1.445651, "expectation": {"probability": 60.8464, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.247913, "high": 48.272382, "low": 47.2993, "close": 47.2993, "volume": 51065}, "trend_line": 44.508697, "activity_lines": {"activity_5": 47.656147, "activity_10": 47.285755, "activity_20": 46.31974, "activity_30": 45.492558}, "trend_signal": 1, "fair_value": 44.521174, "relative_strength": -2.593028, "rate_of_change": 0.41268090237253136, "market_dynamics": 1.365116, "expectation": {"probability": 59.4751, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.631325, "high": 47.822183, "low": 47.063645, "close": 47.1763, "volume": 24302}, "trend_line": 44.666403, "activity_lines": {"activity_5": 47.537153, "activity_10": 47.340947, "activity_20": 46.483541, "activity_30": 45.664662}, "trend_signal": 1, "fair_value": 44.5788, "relative_strength": -2.526739, "rate_of_change": 0.35432625673136325, "market_dynamics": 1.179087, "expectation": {"probability": 58.6594, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.577423, "high": 47.606199, "low": 46.021293, "close": 46.4403, "volume": 84196}, "trend_line": 44.809437, "activity_lines": {"activity_5": 47.132533, "activity_10": 47.230613, "activity_20": 46.55348, "activity_30": 45.779107}, "trend_signal": 1, "fair_value": 44.626763, "relative_strength": -1.974165, "rate_of_change": 0.3202272634310851, "market_dynamics": 0.833732, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.540027, "high": 47.5873, "low": 46.373638, "close": 46.9468, "volume": 48982}, "trend_line": 44.94071, "activity_lines": {"activity_5": 46.983873, "activity_10": 47.196229, "activity_20": 46.65811, "activity_30": 45.917001}, "trend_signal": 1, "fair_value": 44.673822, "relative_strength": -1.612772, "rate_of_change": 0.2929583783880172, "market_dynamics": 0.445227, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.244718, "high": 48.575831, "low": 47.088116, "close": 48.439, "volume": 52779}, "trend_line": 45.11068, "activity_lines": {"activity_5": 47.397, "activity_10": 47.427364, "activity_20": 46.889541, "activity_30": 46.142697}, "trend_signal": 1, "fair_value": 44.739299, "relative_strength": -0.948331, "rate_of_change": 0.37820942303759614, "market_dynamics": 0.276054, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.184338, "high": 48.290925, "low": 47.587295, "close": 47.9603, "volume": 30207}, "trend_line": 45.262273, "activity_lines": {"activity_5": 47.63032, "activity_10": 47.529282, "activity_20": 47.055271, "activity_30": 46.326544}, "trend_signal": 1, "fair_value": 44.809512, "relative_strength": -0.634586, "rate_of_change": 0.3360468075409156, "market_dynamics": 0.055971, "expectation": {"probability": 58.6009, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.292569, "high": 48.400431, "low": 47.4285, "close": 47.4285, "volume": 29606}, "trend_line": 45.39595, "activity_lines": {"activity_5": 47.642307, "activity_10": 47.523025, "activity_20": 47.15267, "activity_30": 46.4663}, "trend_signal": 1, "fair_value": 44.875359, "relative_strength": -1.531685, "rate_of_change": 0.2953386808479519, "market_dynamics": -0.094242, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.429719, "high": 47.665053, "low": 45.9981, "close": 45.9981, "volume": 43423}, "trend_line": 45.51653, "activity_lines": {"activity_5": 47.16068, "activity_10": 47.241122, "activity_20": 47.099491, "activity_30": 46.505149}, "trend_signal": 1, "fair_value": 44.929385, "relative_strength": -1.530391, "rate_of_change": 0.26561840869065173, "market_dynamics": -0.316547, "expectation": {"probability": 57.8677, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.851046, "high": 46.272687, "low": 45.272417, "close": 45.7676, "volume": 53590}, "trend_line": 45.60685, "activity_lines": {"activity_5": 46.6317, "activity_10": 46.949111, "activity_20": 47.01581, "activity_30": 46.521347}, "trend_signal": 1, "fair_value": 44.976754, "relative_strength": -1.237935, "rate_of_change": 0.19843340430388345, "market_dynamics": -0.645469, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.674518, "high": 46.086354, "low": 44.850847, "close": 45.968, "volume": 41486}, "trend_line": 45.7584, "activity_lines": {"activity_5": 46.248133, "activity_10": 46.732536, "activity_20": 46.944837, "activity_30": 46.544647}, "trend_signal": 1, "fair_value": 45.014931, "relative_strength": -1.167439, "rate_of_change": 0.33229657386993466, "market_dynamics": -0.883742, "expectation": {"probability": 56.9291, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.694129, "high": 46.865899, "low": 45.694129, "close": 45.9932, "volume": 88517}, "trend_line": 45.908193, "activity_lines": {"activity_5": 46.0377, "activity_10": 46.559951, "activity_20": 46.869975, "activity_30": 46.559795}, "trend_signal": 1, "fair_value": 45.051571, "relative_strength": -1.434881, "rate_of_change": 0.32735628868141237, "market_dynamics": -0.910419, "expectation": {"probability": 57.1614, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.302765, "high": 46.81197, "low": 44.8987, "close": 44.8987, "volume": 78152}, "trend_line": 45.998647, "activity_lines": {"activity_5": 45.593573, "activity_10": 46.212113, "activity_20": 46.684873, "activity_30": 46.494666}, "trend_signal": 0, "fair_value": 45.086273, "relative_strength": -1.298132, "rate_of_change": 0.1970323684924849, "market_dynamics": -0.885266, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.723367, "high": 45.509091, "low": 43.929113, "close": 43.9651, "volume": 62482}, "trend_line": 46.01097, "activity_lines": {"activity_5": 45.0069, "activity_10": 45.73594, "activity_20": 46.413397, "activity_30": 46.36347}, "trend_signal": 0, "fair_value": 45.129656, "relative_strength": -0.758397, "rate_of_change": 0.026789918407822043, "market_dynamics": -0.926857, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.389993, "high": 46.870812, "low": 44.193881, "close": 46.6747, "volume": 120762}, "trend_line": 46.109087, "activity_lines": {"activity_5": 45.45896, "activity_10": 45.797425, "activity_20": 46.407538, "activity_30": 46.406291}, "trend_signal": 0, "fair_value": 45.169563, "relative_strength": -0.364743, "rate_of_change": 0.21324697132010478, "market_dynamics": -0.730956, "expectation": {"probability": 56.8327, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.757738, "high": 47.5869, "low": 46.664879, "close": 47.5869, "volume": 60215}, "trend_line": 46.22146, "activity_lines": {"activity_5": 46.154613, "activity_10": 46.029713, "activity_20": 46.488334, "activity_30": 46.501634}, "trend_signal": 0, "fair_value": 45.220519, "relative_strength": 0.250012, "rate_of_change": 0.24371117996762343, "market_dynamics": -0.611077, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.45908, "high": 48.851475, "low": 47.45908, "close": 48.7594, "volume": 68310}, "trend_line": 46.371883, "activity_lines": {"activity_5": 47.133173, "activity_10": 46.490675, "activity_20": 46.673808, "activity_30": 46.665372}, "trend_signal": 1, "fair_value": 45.278133, "relative_strength": 0.452092, "rate_of_change": 0.3254397416265008, "market_dynamics": -0.275116, "expectation": {"probability": 58.8557, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.724058, "high": 49.39839, "low": 48.724058, "close": 49.3222, "volume": 55379}, "trend_line": 46.535443, "activity_lines": {"activity_5": 48.11492, "activity_10": 47.039435, "activity_20": 46.906068, "activity_30": 46.855715}, "trend_signal": 1, "fair_value": 45.333353, "relative_strength": 0.654331, "rate_of_change": 0.3527137338805153, "market_dynamics": 0.1476, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.248654, "high": 50.057617, "low": 49.142656, "close": 50.0282, "volume": 77489}, "trend_line": 46.72964, "activity_lines": {"activity_5": 49.0371, "activity_10": 47.682127, "activity_20": 47.19247, "activity_30": 47.081054}, "trend_signal": 1, "fair_value": 45.390631, "relative_strength": 1.282715, "rate_of_change": 0.4173098771188288, "market_dynamics": 0.461358, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.636009, "high": 50.008622, "low": 49.27124, "close": 49.9694, "volume": 54776}, "trend_line": 46.914333, "activity_lines": {"activity_5": 49.535473, "activity_10": 48.240855, "activity_20": 47.46241, "activity_30": 47.290071}, "trend_signal": 1, "fair_value": 45.446763, "relative_strength": 0.961225, "rate_of_change": 0.3952373696865539, "market_dynamics": 0.661201, "expectation": {"probability": 55.5171, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.963798, "high": 51.722256, "low": 49.963798, "close": 51.3686, "volume": 36956}, "trend_line": 47.13838, "activity_lines": {"activity_5": 50.2806, "activity_10": 48.977585, "activity_20": 47.855813, "activity_30": 47.577443}, "trend_signal": 1, "fair_value": 45.50412, "relative_strength": 1.385035, "rate_of_change": 0.47756620561993024, "market_dynamics": 0.759609, "expectation": {"probability": 55.4844, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.741896, "high": 52.202533, "low": 51.357295, "close": 51.9145, "volume": 97276}, "trend_line": 47.377773, "activity_lines": {"activity_5": 50.95558, "activity_10": 49.715378, "activity_20": 48.28581, "activity_30": 47.88558}, "trend_signal": 1, "fair_value": 45.563934, "relative_strength": 1.553785, "rate_of_change": 0.5078515638424566, "market_dynamics": 0.971677, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.072895, "high": 52.362762, "low": 51.920592, "close": 51.9992, "volume": 64114}, "trend_line": 47.59667, "activity_lines": {"activity_5": 51.448453, "activity_10": 50.360911, "activity_20": 48.701897, "activity_30": 48.183736}, "trend_signal": 1, "fair_value": 45.626435, "relative_strength": 1.386243, "rate_of_change": 0.4620246713580342, "market_dynamics": 1.004212, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.616073, "high": 51.616073, "low": 50.653123, "close": 50.7956, "volume": 21304}, "trend_line": 47.771437, "activity_lines": {"activity_5": 51.36166, "activity_10": 50.658507, "activity_20": 48.980389, "activity_30": 48.390119}, "trend_signal": 1, "fair_value": 45.672388, "relative_strength": 0.618599, "rate_of_change": 0.36718325042486305, "market_dynamics": 0.968766, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.977289, "high": 52.637883, "low": 50.977289, "close": 52.4054, "volume": 24722}, "trend_line": 47.964007, "activity_lines": {"activity_5": 51.760307, "activity_10": 51.124604, "activity_20": 49.391455, "activity_30": 48.689084}, "trend_signal": 1, "fair_value": 45.732777, "relative_strength": 1.8671, "rate_of_change": 0.40310698629393016, "market_dynamics": 0.947236, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.28417, "high": 53.2651, "low": 51.802696, "close": 53.2651, "volume": 427558}, "trend_line": 48.202207, "activity_lines": {"activity_5": 52.28312, "activity_10": 51.642815, "activity_20": 49.858405, "activity_30": 49.03109}, "trend_signal": 1, "fair_value": 45.789303, "relative_strength": 2.262066, "rate_of_change": 0.4966223943716776, "market_dynamics": 0.950767, "expectation": {"probability": 57.0116, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.512407, "high": 54.043011, "low": 53.296235, "close": 53.846, "volume": 60459}, "trend_line": 48.41945, "activity_lines": {"activity_5": 52.873133, "activity_10": 52.163404, "activity_20": 50.357697, "activity_30": 49.395206}, "trend_signal": 1, "fair_value": 45.858252, "relative_strength": 2.269439, "rate_of_change": 0.45069098184652895, "market_dynamics": 0.971271, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.944754, "high": 55.241688, "low": 53.550633, "close": 55.1337, "volume": 75490}, "trend_line": 48.704843, "activity_lines": {"activity_5": 53.763613, "activity_10": 52.825636, "activity_20": 50.9516, "activity_30": 49.828383}, "trend_signal": 1, "fair_value": 45.921121, "relative_strength": 3.15671, "rate_of_change": 0.5894180954141345, "market_dynamics": 1.22485, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.025667, "high": 56.303048, "low": 54.711235, "close": 56.2719, "volume": 167173}, "trend_line": 48.989, "activity_lines": {"activity_5": 54.824527, "activity_10": 53.589151, "activity_20": 51.617211, "activity_30": 50.316581}, "trend_signal": 1, "fair_value": 45.986017, "relative_strength": 3.768843, "rate_of_change": 0.583426580391606, "market_dynamics": 1.501075, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.322662, "high": 56.430748, "low": 54.994383, "close": 55.9591, "volume": 156178}, "trend_line": 49.257217, "activity_lines": {"activity_5": 55.416087, "activity_10": 54.182271, "activity_20": 52.204109, "activity_30": 50.766265}, "trend_signal": 1, "fair_value": 46.056628, "relative_strength": 3.471526, "rate_of_change": 0.5475045418359222, "market_dynamics": 1.599903, "expectation": {"probability": 57.9836, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.723324, "high": 57.090319, "low": 54.711245, "close": 56.8881, "volume": 248080}, "trend_line": 49.548973, "activity_lines": {"activity_5": 56.0804, "activity_10": 54.835396, "activity_20": 52.830952, "activity_30": 51.25858}, "trend_signal": 1, "fair_value": 46.146486, "relative_strength": 3.39831, "rate_of_change": 0.5923111734063243, "market_dynamics": 1.80767, "expectation": {"probability": 59.3328, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.97124, "high": 58.2781, "low": 56.92211, "close": 58.2781, "volume": 44013}, "trend_line": 49.914933, "activity_lines": {"activity_5": 56.966513, "activity_10": 55.640895, "activity_20": 53.538176, "activity_30": 51.821749}, "trend_signal": 1, "fair_value": 46.253953, "relative_strength": 4.790176, "rate_of_change": 0.7385824121924811, "market_dynamics": 1.817627, "expectation": {"probability": 60.2457, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.336992, "high": 58.980596, "low": 57.136058, "close": 57.9243, "volume": 96308}, "trend_line": 50.2732, "activity_lines": {"activity_5": 57.43922, "activity_10": 56.266364, "activity_20": 54.153205, "activity_30": 52.338482}, "trend_signal": 1, "fair_value": 46.348128, "relative_strength": 4.305982, "rate_of_change": 0.7177551455393218, "market_dynamics": 1.749212, "expectation": {"probability": 59.1969, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.886386, "high": 58.61464, "low": 57.384481, "close": 57.6561, "volume": 60828}, "trend_line": 50.64706, "activity_lines": {"activity_5": 57.636487, "activity_10": 56.73534, "activity_20": 54.680665, "activity_30": 52.814798}, "trend_signal": 1, "fair_value": 46.444888, "relative_strength": 3.788927, "rate_of_change": 0.743656660009708, "market_dynamics": 1.628909, "expectation": {"probability": 59.1969, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.201234, "high": 59.746313, "low": 57.610758, "close": 59.4681, "volume": 38967}, "trend_line": 51.064437, "activity_lines": {"activity_5": 58.345473, "activity_10": 57.409035, "activity_20": 55.3155, "activity_30": 53.383898}, "trend_signal": 1, "fair_value": 46.553577, "relative_strength": 4.60364, "rate_of_change": 0.8240892956076715, "market_dynamics": 1.454314, "expectation": {"probability": 60.0471, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.293681, "high": 59.661449, "low": 59.047649, "close": 59.3979, "volume": 56919}, "trend_line": 51.429733, "activity_lines": {"activity_5": 58.797127, "activity_10": 57.941553, "activity_20": 55.88273, "activity_30": 53.921541}, "trend_signal": 1, "fair_value": 46.655599, "relative_strength": 4.007471, "rate_of_change": 0.7153628267751209, "market_dynamics": 1.376036, "expectation": {"probability": 58.9919, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.44131, "high": 59.578989, "low": 58.224534, "close": 59.0265, "volume": 241855}, "trend_line": 51.798607, "activity_lines": {"activity_5": 58.95766, "activity_10": 58.295038, "activity_20": 56.358344, "activity_30": 54.411655}, "trend_signal": 1, "fair_value": 46.745263, "relative_strength": 4.182615, "rate_of_change": 0.7172388003647582, "market_dynamics": 1.371723, "expectation": {"probability": 58.0604, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.175601, "high": 59.185442, "low": 57.827346, "close": 57.9852, "volume": 101620}, "trend_line": 52.150497, "activity_lines": {"activity_5": 58.7212, "activity_10": 58.365005, "activity_20": 56.685897, "activity_30": 54.81079}, "trend_signal": 1, "fair_value": 46.822889, "relative_strength": 3.776634, "rate_of_change": 0.6793425931319051, "market_dynamics": 1.240747, "expectation": {"probability": 57.0161, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.427616, "high": 58.427616, "low": 55.327616, "close": 55.4216, "volume": 134571}, "trend_line": 52.464613, "activity_lines": {"activity_5": 57.626147, "activity_10": 57.917018, "activity_20": 56.728044, "activity_30": 55.021829}, "trend_signal": 1, "fair_value": 46.884012, "relative_strength": 2.27718, "rate_of_change": 0.6023259950907055, "market_dynamics": 0.748454, "expectation": {"probability": 55.9849, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.711393, "high": 57.920757, "low": 55.37866, "close": 57.7879, "volume": 66749}, "trend_line": 52.86529, "activity_lines": {"activity_5": 57.468827, "activity_10": 57.914727, "activity_20": 56.969871, "activity_30": 55.365266}, "trend_signal": 1, "fair_value": 46.96175, "relative_strength": 3.797677, "rate_of_change": 0.7637090547108424, "market_dynamics": 0.302574, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.965089, "high": 58.59493, "low": 56.5694, "close": 58.5162, "volume": 50037}, "trend_line": 53.283563, "activity_lines": {"activity_5": 57.666287, "activity_10": 58.011604, "activity_20": 57.243829, "activity_30": 55.729841}, "trend_signal": 1, "fair_value": 47.048619, "relative_strength": 4.377328, "rate_of_change": 0.7912053447545624, "market_dynamics": -0.205947, "expectation": {"probability": 60.0995, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.890141, "high": 59.834903, "low": 58.890141, "close": 59.5189, "volume": 45243}, "trend_line": 53.73442, "activity_lines": {"activity_5": 58.25676, "activity_10": 58.261187, "activity_20": 57.579245, "activity_30": 56.132121}, "trend_signal": 1, "fair_value": 47.148199, "relative_strength": 4.132348, "rate_of_change": 0.8461464936194285, "market_dynamics": -0.517168, "expectation": {"probability": 61.0513, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.687314, "high": 61.055251, "low": 59.333028, "close": 60.6616, "volume": 48391}, "trend_line": 54.25985, "activity_lines": {"activity_5": 59.195307, "activity_10": 58.695975, "activity_20": 57.987279, "activity_30": 56.579036}, "trend_signal": 1, "fair_value": 47.254028, "relative_strength": 4.289267, "rate_of_change": 0.977827619615137, "market_dynamics": -0.399368, "expectation": {"probability": 61.1318, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.7452, "high": 61.340597, "low": 60.294273, "close": 61.018, "volume": 69860}, "trend_line": 54.82828, "activity_lines": {"activity_5": 60.074227, "activity_10": 59.145793, "activity_20": 58.388006, "activity_30": 57.015046}, "trend_signal": 1, "fair_value": 47.355538, "relative_strength": 4.771981, "rate_of_change": 1.0476070243467301, "market_dynamics": -0.276263, "expectation": {"probability": 61.2119, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.330784, "high": 61.330784, "low": 59.333006, "close": 60.1518, "volume": 52349}, "trend_line": 55.277517, "activity_lines": {"activity_5": 60.29132, "activity_10": 59.376995, "activity_20": 58.65756, "activity_30": 57.358498}, "trend_signal": 1, "fair_value": 47.450761, "relative_strength": 3.57519, "rate_of_change": 0.8193527135996309, "market_dynamics": -0.245044, "expectation": {"probability": 58.493, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.464795, "high": 61.35051, "low": 59.411779, "close": 60.9667, "volume": 142025}, "trend_line": 55.72351, "activity_lines": {"activity_5": 60.622453, "activity_10": 59.743929, "activity_20": 58.967836, "activity_30": 57.725543}, "trend_signal": 1, "fair_value": 47.548937, "relative_strength": 3.552548, "rate_of_change": 0.8068253138070479, "market_dynamics": -0.116065, "expectation": {"probability": 60.3038, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.966653, "high": 62.382516, "low": 60.966653, "close": 62.2657, "volume": 93202}, "trend_line": 56.17372, "activity_lines": {"activity_5": 61.22322, "activity_10": 60.318522, "activity_20": 59.365151, "activity_30": 58.147619}, "trend_signal": 1, "fair_value": 47.66185, "relative_strength": 3.914777, "rate_of_change": 0.8079354656589393, "market_dynamics": 0.005758, "expectation": {"probability": 59.0201, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.393088, "high": 63.763173, "low": 62.240308, "close": 62.7775, "volume": 91716}, "trend_line": 56.62223, "activity_lines": {"activity_5": 61.811467, "activity_10": 60.927275, "activity_20": 59.771116, "activity_30": 58.57367}, "trend_signal": 1, "fair_value": 47.767231, "relative_strength": 3.967334, "rate_of_change": 0.7984338583949911, "market_dynamics": 0.123938, "expectation": {"probability": 59.0201, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.89571, "high": 63.418116, "low": 62.471872, "close": 62.807, "volume": 50100}, "trend_line": 57.04819, "activity_lines": {"activity_5": 62.268487, "activity_10": 61.454258, "activity_20": 60.143491, "activity_30": 58.972687}, "trend_signal": 1, "fair_value": 47.868563, "relative_strength": 3.942972, "rate_of_change": 0.7522840410912751, "market_dynamics": 0.260887, "expectation": {"probability": 59.0978, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.004155, "high": 63.9504, "low": 62.380422, "close": 63.9504, "volume": 84303}, "trend_line": 57.514223, "activity_lines": {"activity_5": 62.987373, "activity_10": 62.054853, "activity_20": 60.593642, "activity_30": 59.417991}, "trend_signal": 1, "fair_value": 47.976179, "relative_strength": 3.710187, "rate_of_change": 0.8169111062068807, "market_dynamics": 0.427539, "expectation": {"probability": 59.3644, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.029242, "high": 64.625574, "low": 63.760844, "close": 64.2179, "volume": 71635}, "trend_line": 57.942533, "activity_lines": {"activity_5": 63.542187, "activity_10": 62.592038, "activity_20": 61.031216, "activity_30": 59.850486}, "trend_signal": 1, "fair_value": 48.090794, "relative_strength": 3.02594, "rate_of_change": 0.7447027494399014, "market_dynamics": 0.597196, "expectation": {"probability": 60.3091, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.502426, "high": 64.775261, "low": 62.289591, "close": 62.4128, "volume": 106081}, "trend_line": 58.292477, "activity_lines": {"activity_5": 63.278553, "activity_10": 62.697356, "activity_20": 61.261971, "activity_30": 60.138891}, "trend_signal": 1, "fair_value": 48.183578, "relative_strength": 2.026339, "rate_of_change": 0.6039501241687185, "market_dynamics": 0.639782, "expectation": {"probability": 58.9125, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.836561, "high": 63.339253, "low": 60.456164, "close": 61.403, "volume": 76983}, "trend_line": 58.605937, "activity_lines": {"activity_5": 62.668513, "activity_10": 62.566458, "activity_20": 61.376866, "activity_30": 60.339569}, "trend_signal": 1, "fair_value": 48.271651, "relative_strength": 1.110589, "rate_of_change": 0.5377366276612318, "market_dynamics": 0.625189, "expectation": {"probability": 58.7081, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.653826, "high": 62.764285, "low": 58.912178, "close": 59.5367, "volume": 78613}, "trend_line": 58.897307, "activity_lines": {"activity_5": 61.528007, "activity_10": 62.082753, "activity_20": 61.297452, "activity_30": 60.399619}, "trend_signal": 1, "fair_value": 48.342251, "relative_strength": 0.08495, "rate_of_change": 0.4971680599526983, "market_dynamics": 0.149458, "expectation": {"probability": 57.614, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.626854, "high": 60.315731, "low": 56.331152, "close": 60.2147, "volume": 255952}, "trend_line": 59.157617, "activity_lines": {"activity_5": 60.83152, "activity_10": 61.749253, "activity_20": 61.273655, "activity_30": 60.484612}, "trend_signal": 1, "fair_value": 48.416337, "relative_strength": 1.109613, "rate_of_change": 0.4419726694804638, "market_dynamics": -0.256096, "expectation": {"probability": 61.1022, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.362597, "high": 63.083054, "low": 59.978185, "close": 63.0042, "volume": 84329}, "trend_line": 59.482253, "activity_lines": {"activity_5": 61.313913, "activity_10": 61.921791, "activity_20": 61.51197, "activity_30": 60.732778}, "trend_signal": 1, "fair_value": 48.513219, "relative_strength": 1.623556, "rate_of_change": 0.5487644980696199, "market_dynamics": -0.543732, "expectation": {"probability": 61.8226, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.142207, "high": 63.885898, "low": 62.866219, "close": 63.8651, "volume": 61586}, "trend_line": 59.816223, "activity_lines": {"activity_5": 62.164187, "activity_10": 62.213811, "activity_20": 61.815101, "activity_30": 61.015543}, "trend_signal": 1, "fair_value": 48.605949, "relative_strength": 1.484774, "rate_of_change": 0.5614615841804121, "market_dynamics": -0.685908, "expectation": {"probability": 61.9752, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.989806, "high": 63.989806, "low": 62.560582, "close": 63.7632, "volume": 65155}, "trend_line": 60.103873, "activity_lines": {"activity_5": 62.883673, "activity_10": 62.458224, "activity_20": 62.085488, "activity_30": 61.270186}, "trend_signal": 1, "fair_value": 48.696761, "relative_strength": 0.970497, "rate_of_change": 0.4808896074899267, "market_dynamics": -0.518889, "expectation": {"probability": 58.6249, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.359055, "high": 63.359055, "low": 59.776134, "close": 59.9092, "volume": 43744}, "trend_line": 60.225117, "activity_lines": {"activity_5": 62.161147, "activity_10": 61.983987, "activity_20": 61.961312, "activity_30": 61.257627}, "trend_signal": 1, "fair_value": 48.768442, "relative_strength": -1.067206, "rate_of_change": 0.2017241052003375, "market_dynamics": -0.709697, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.530181, "high": 63.595624, "low": 60.165482, "close": 63.4872, "volume": 956564}, "trend_line": 60.476053, "activity_lines": {"activity_5": 62.606453, "activity_10": 62.212984, "activity_20": 62.156529, "activity_30": 61.468084}, "trend_signal": 1, "fair_value": 48.864171, "relative_strength": 0.718443, "rate_of_change": 0.4166633665485498, "market_dynamics": -0.619931, "expectation": {"probability": 61.7114, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.470434, "high": 65.154223, "low": 63.440808, "close": 64.9814, "volume": 278527}, "trend_line": 60.74583, "activity_lines": {"activity_5": 63.33166, "activity_10": 62.722075, "activity_20": 62.46691, "activity_30": 61.758751}, "trend_signal": 1, "fair_value": 48.966491, "relative_strength": 1.539867, "rate_of_change": 0.44608896681798615, "market_dynamics": -0.540493, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.228306, "high": 66.012132, "low": 64.704109, "close": 65.1494, "volume": 193864}, "trend_line": 60.974873, "activity_lines": {"activity_5": 63.981053, "activity_10": 63.247829, "activity_20": 62.762506, "activity_30": 62.042853}, "trend_signal": 1, "fair_value": 49.07906, "relative_strength": 1.134002, "rate_of_change": 0.37705139595591064, "market_dynamics": -0.459465, "expectation": {"probability": 62.6719, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.823474, "high": 65.692527, "low": 64.368998, "close": 65.6629, "volume": 169866}, "trend_line": 61.232827, "activity_lines": {"activity_5": 64.715993, "activity_10": 63.817191, "activity_20": 63.080194, "activity_30": 62.345306}, "trend_signal": 1, "fair_value": 49.194195, "relative_strength": 1.556277, "rate_of_change": 0.4230496716245691, "market_dynamics": -0.091675, "expectation": {"probability": 62.818, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.534481, "high": 67.1207, "low": 65.10983, "close": 67.1207, "volume": 187526}, "trend_line": 61.548313, "activity_lines": {"activity_5": 65.81022, "activity_10": 64.574155, "activity_20": 63.512904, "activity_30": 62.725169}, "trend_signal": 1, "fair_value": 49.311476, "relative_strength": 2.493008, "rate_of_change": 0.5152236397643374, "market_dynamics": 0.061686, "expectation": {"probability": 60.2554, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.361461, "high": 67.786112, "low": 66.571413, "close": 67.1837, "volume": 166343}, "trend_line": 61.8055, "activity_lines": {"activity_5": 66.44468, "activity_10": 65.204682, "activity_20": 63.922554, "activity_30": 63.088742}, "trend_signal": 1, "fair_value": 49.423596, "relative_strength": 1.591056, "rate_of_change": 0.4178619810424404, "market_dynamics": 0.233484, "expectation": {"probability": 60.33, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.203463, "high": 67.400975, "low": 66.166525, "close": 66.5178, "volume": 74795}, "trend_line": 62.04283, "activity_lines": {"activity_5": 66.61074, "activity_10": 65.587427, "activity_20": 64.2353, "activity_30": 63.392762}, "trend_signal": 1, "fair_value": 49.525974, "relative_strength": 1.438363, "rate_of_change": 0.3839949519055748, "market_dynamics": 0.401462, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.966455, "high": 67.352097, "low": 65.376483, "close": 65.653, "volume": 121375}, "trend_line": 62.263713, "activity_lines": {"activity_5": 66.386107, "activity_10": 65.749053, "activity_20": 64.43925, "activity_30": 63.625676}, "trend_signal": 1, "fair_value": 49.612597, "relative_strength": 1.416435, "rate_of_change": 0.35601696440990943, "market_dynamics": 0.506315, "expectation": {"probability": 57.505, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.643096, "high": 70.669776, "low": 65.436005, "close": 70.6599, "volume": 219840}, "trend_line": 62.686203, "activity_lines": {"activity_5": 67.796867, "activity_10": 66.788516, "activity_20": 65.103918, "activity_30": 64.167365}, "trend_signal": 1, "fair_value": 49.733344, "relative_strength": 4.043983, "rate_of_change": 0.6785493181236979, "market_dynamics": 0.761147, "expectation": {"probability": 59.6576, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.104347, "high": 71.104347, "low": 68.339178, "close": 68.6947, "volume": 236890}, "trend_line": 63.12864, "activity_lines": {"activity_5": 68.219427, "activity_10": 67.345276, "activity_20": 65.543888, "activity_30": 64.55501}, "trend_signal": 1, "fair_value": 49.841379, "relative_strength": 3.164899, "rate_of_change": 0.7057964573161309, "market_dynamics": 0.893037, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.605805, "high": 70.541423, "low": 68.552575, "close": 70.5353, "volume": 133466}, "trend_line": 63.553553, "activity_lines": {"activity_5": 69.150587, "activity_10": 68.076955, "activity_20": 66.131117, "activity_30": 65.032859}, "trend_signal": 1, "fair_value": 49.968895, "relative_strength": 4.040792, "rate_of_change": 0.6730906922753345, "market_dynamics": 1.030429, "expectation": {"probability": 59.6218, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.995667, "high": 71.268233, "low": 70.264872, "close": 71.1359, "volume": 123588}, "trend_line": 63.97421, "activity_lines": {"activity_5": 70.058507, "activity_10": 68.789685, "activity_20": 66.74419, "activity_30": 65.522043}, "trend_signal": 1, "fair_value": 50.107931, "relative_strength": 3.567618, "rate_of_change": 0.6618937575370467, "market_dynamics": 1.177819, "expectation": {"probability": 60.4737, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.351235, "high": 72.516556, "low": 71.133972, "close": 72.4178, "volume": 186329}, "trend_line": 64.404173, "activity_lines": {"activity_5": 71.085853, "activity_10": 69.623589, "activity_20": 67.446405, "activity_30": 66.066791}, "trend_signal": 1, "fair_value": 50.243219, "relative_strength": 4.36146, "rate_of_change": 0.6720880179684919, "market_dynamics": 1.125045, "expectation": {"probability": 60.7314, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.447416, "high": 72.447416, "low": 70.748813, "close": 71.3611, "volume": 153090}, "trend_line": 64.760823, "activity_lines": {"activity_5": 71.30998, "activity_10": 70.133213, "activity_20": 68.000339, "activity_30": 66.515625}, "trend_signal": 1, "fair_value": 50.379674, "relative_strength": 3.318755, "rate_of_change": 0.5537684646614466, "market_dynamics": 1.2002, "expectation": {"probability": 59.3214, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.068357, "high": 72.564286, "low": 68.557182, "close": 69.9802, "volume": 185517}, "trend_line": 65.059563, "activity_lines": {"activity_5": 71.02706, "activity_10": 70.28816, "activity_20": 68.37534, "activity_30": 66.852358}, "trend_signal": 1, "fair_value": 50.499649, "relative_strength": 3.087294, "rate_of_change": 0.4612974112450595, "market_dynamics": 1.133105, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.144076, "high": 71.481197, "low": 69.648147, "close": 70.3725, "volume": 98664}, "trend_line": 65.400253, "activity_lines": {"activity_5": 70.789207, "activity_10": 70.462444, "activity_20": 68.737971, "activity_30": 67.195129}, "trend_signal": 1, "fair_value": 50.619696, "relative_strength": 2.864028, "rate_of_change": 0.5236586049617475, "market_dynamics": 0.950784, "expectation": {"probability": 59.9561, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.430024, "high": 70.4318, "low": 68.656375, "close": 70.4318, "volume": 398583}, "trend_line": 65.715757, "activity_lines": {"activity_5": 70.581973, "activity_10": 70.589531, "activity_20": 69.05788, "activity_30": 67.519745}, "trend_signal": 1, "fair_value": 50.749146, "relative_strength": 3.326745, "rate_of_change": 0.4824201521055125, "market_dynamics": 0.831597, "expectation": {"probability": 60.6856, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.046687, "high": 71.392945, "low": 68.52519, "close": 69.0233, "volume": 383971}, "trend_line": 65.94101, "activity_lines": {"activity_5": 69.95218, "activity_10": 70.389364, "activity_20": 69.208276, "activity_30": 67.733134}, "trend_signal": 1, "fair_value": 50.870923, "relative_strength": 3.129323, "rate_of_change": 0.3427686300562729, "market_dynamics": 0.482815, "expectation": {"probability": 59.3713, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.289379, "high": 71.589487, "low": 68.041514, "close": 71.3443, "volume": 392257}, "trend_line": 66.22657, "activity_lines": {"activity_5": 70.322353, "activity_10": 70.549918, "activity_20": 69.555157, "activity_30": 68.081734}, "trend_signal": 1, "fair_value": 51.029783, "relative_strength": 3.418166, "rate_of_change": 0.43305372483677396, "market_dynamics": 0.351277, "expectation": {"probability": 61.1472, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.820321, "high": 73.256629, "low": 71.294638, "close": 72.7364, "volume": 286628}, "trend_line": 66.55755, "activity_lines": {"activity_5": 71.15768, "activity_10": 70.951138, "activity_20": 69.998518, "activity_30": 68.501723}, "trend_signal": 1, "fair_value": 51.195434, "relative_strength": 3.500656, "rate_of_change": 0.49976920139456255, "market_dynamics": 0.358764, "expectation": {"probability": 61.5082, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.57058, "high": 72.881605, "low": 70.213511, "close": 71.8104, "volume": 350255}, "trend_line": 66.81955, "activity_lines": {"activity_5": 71.500593, "activity_10": 71.110509, "activity_20": 70.292607, "activity_30": 68.840616}, "trend_signal": 1, "fair_value": 51.347258, "relative_strength": 3.118008, "rate_of_change": 0.39364429730361233, "market_dynamics": 0.212367, "expectation": {"probability": 60.0306, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.213519, "high": 73.499242, "low": 70.213519, "close": 72.5543, "volume": 276565}, "trend_line": 67.09743, "activity_lines": {"activity_5": 71.995613, "activity_10": 71.381951, "activity_20": 70.61791, "activity_30": 69.2106}, "trend_signal": 1, "fair_value": 51.507837, "relative_strength": 4.24609, "rate_of_change": 0.4158663145740971, "market_dynamics": 0.259886, "expectation": {"probability": 61.2587, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.040293, "high": 73.75443, "low": 71.82031, "close": 73.685, "volume": 211515}, "trend_line": 67.47317, "activity_lines": {"activity_5": 72.726033, "activity_10": 71.833185, "activity_20": 71.014836, "activity_30": 69.635605}, "trend_signal": 1, "fair_value": 51.680746, "relative_strength": 4.192207, "rate_of_change": 0.5599916420047583, "market_dynamics": 0.179094, "expectation": {"probability": 61.6078, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.923067, "high": 73.923067, "low": 70.749126, "close": 70.7888, "volume": 251399}, "trend_line": 67.78603, "activity_lines": {"activity_5": 72.180273, "activity_10": 71.734798, "activity_20": 71.095289, "activity_30": 69.849516}, "trend_signal": 1, "fair_value": 51.832758, "relative_strength": 1.648814, "rate_of_change": 0.4636806007484169, "market_dynamics": -0.064271, "expectation": {"probability": 60.834, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.026881, "high": 71.076474, "low": 68.011636, "close": 69.6482, "volume": 1229483}, "trend_line": 68.12308, "activity_lines": {"activity_5": 71.291347, "activity_10": 71.439435, "activity_20": 71.042703, "activity_30": 69.969656}, "trend_signal": 1, "fair_value": 51.982022, "relative_strength": 0.944944, "rate_of_change": 0.49722634590048276, "market_dynamics": -0.250066, "expectation": {"probability": 60.6685, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.094529, "high": 70.094529, "low": 64.381433, "close": 65.8593, "volume": 1471186}, "trend_line": 68.311233, "activity_lines": {"activity_5": 69.345333, "activity_10": 70.461216, "activity_20": 70.617235, "activity_30": 69.823606}, "trend_signal": 1, "fair_value": 52.115558, "relative_strength": -1.51534, "rate_of_change": 0.27619567406523576, "market_dynamics": -0.519286, "expectation": {"probability": 58.329, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.579821, "high": 64.783152, "low": 62.635781, "close": 64.7286, "volume": 581916}, "trend_line": 68.368713, "activity_lines": {"activity_5": 67.41916, "activity_10": 69.359475, "activity_20": 70.090387, "activity_30": 69.592468}, "trend_signal": 0, "fair_value": 52.220399, "relative_strength": -0.965052, "rate_of_change": 0.08414428707500887, "market_dynamics": -0.802023, "expectation": {"probability": 52.6635, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.773918, "high": 66.124923, "low": 64.247462, "close": 65.6381, "volume": 261047}, "trend_line": 68.427813, "activity_lines": {"activity_5": 66.317867, "activity_10": 68.526791, "activity_20": 69.658679, "activity_30": 69.4163}, "trend_signal": 0, "fair_value": 52.326249, "relative_strength": -0.096095, "rate_of_change": 0.0864430488840719, "market_dynamics": -0.986173, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.740678, "high": 67.688199, "low": 63.879937, "close": 64.0786, "volume": 361204}, "trend_line": 68.438327, "activity_lines": {"activity_5": 65.2332, "activity_10": 67.472111, "activity_20": 69.078517, "activity_30": 69.135705}, "trend_signal": 0, "fair_value": 52.42136, "relative_strength": -1.014632, "rate_of_change": 0.01536509723027474, "market_dynamics": -1.175711, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.24419, "high": 66.005598, "low": 57.984602, "close": 58.0591, "volume": 883060}, "trend_line": 68.376657, "activity_lines": {"activity_5": 62.58938, "activity_10": 65.45508, "activity_20": 67.95641, "activity_30": 68.466078}, "trend_signal": 0, "fair_value": 52.483448, "relative_strength": -1.364395, "rate_of_change": -0.09011032663029088, "market_dynamics": -1.208061, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.645377, "high": 64.177933, "low": 55.036079, "close": 62.5489, "volume": 1854267}, "trend_line": 68.34538, "activity_lines": {"activity_5": 62.214767, "activity_10": 64.521236, "activity_20": 67.312548, "activity_30": 68.090094}, "trend_signal": 0, "fair_value": 52.581424, "relative_strength": 0.522958, "rate_of_change": -0.04574221872237579, "market_dynamics": -1.110605, "expectation": {"probability": 58.161, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 64.068646, "high": 64.068646, "low": 60.901767, "close": 61.5059, "volume": 522880}, "trend_line": 68.22953, "activity_lines": {"activity_5": 61.71318, "activity_10": 63.566147, "activity_20": 66.607383, "activity_30": 67.648837}, "trend_signal": 0, "fair_value": 52.682087, "relative_strength": 0.202932, "rate_of_change": -0.1695067025744957, "market_dynamics": -1.061278, "expectation": {"probability": 56.6026, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.840395, "high": 65.409633, "low": 59.14193, "close": 65.3997, "volume": 656119}, "trend_line": 68.237873, "activity_lines": {"activity_5": 62.724373, "activity_10": 63.519902, "activity_20": 66.318913, "activity_30": 67.466267}, "trend_signal": 0, "fair_value": 52.81793, "relative_strength": 1.797214, "rate_of_change": 0.012227843281342313, "market_dynamics": -0.934379, "expectation": {"probability": 58.9827, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.419611, "high": 67.863161, "low": 63.979307, "close": 67.6049, "volume": 307118}, "trend_line": 68.302607, "activity_lines": {"activity_5": 64.486527, "activity_10": 64.025244, "activity_20": 66.273882, "activity_30": 67.42543}, "trend_signal": 0, "fair_value": 52.968967, "relative_strength": 2.179747, "rate_of_change": 0.09486520777105906, "market_dynamics": -0.827887, "expectation": {"probability": 60.2267, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.919479, "high": 68.212474, "low": 66.363224, "close": 67.5254, "volume": 120375}, "trend_line": 68.316097, "activity_lines": {"activity_5": 65.987093, "activity_10": 64.57402, "activity_20": 66.239167, "activity_30": 67.375288}, "trend_signal": 0, "fair_value": 53.127955, "relative_strength": 2.430944, "rate_of_change": 0.019750344229180657, "market_dynamics": -0.7564, "expectation": {"probability": 59.9506, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.008699, "high": 71.5682, "low": 69.089884, "close": 71.5682, "volume": 185625}, "trend_line": 68.462247, "activity_lines": {"activity_5": 68.204173, "activity_10": 65.896447, "activity_20": 66.601169, "activity_30": 67.585101}, "trend_signal": 0, "fair_value": 53.322698, "relative_strength": 3.033097, "rate_of_change": 0.2139320107821818, "market_dynamics": -0.430875, "expectation": {"probability": 61.069, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.535158, "high": 71.816532, "low": 69.571645, "close": 70.1279, "volume": 125102}, "trend_line": 68.582583, "activity_lines": {"activity_5": 69.339867, "activity_10": 66.853204, "activity_20": 66.820306, "activity_30": 67.692562}, "trend_signal": 0, "fair_value": 53.489404, "relative_strength": 3.515646, "rate_of_change": 0.1757698662738818, "market_dynamics": -0.202254, "expectation": {"probability": 59.592, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.952345, "high": 72.17412, "low": 70.823215, "close": 71.5384, "volume": 96534}, "trend_line": 68.778763, "activity_lines": {"activity_5": 70.370927, "activity_10": 67.968245, "activity_20": 67.175224, "activity_30": 67.88326}, "trend_signal": 0, "fair_value": 53.667446, "relative_strength": 3.655864, "rate_of_change": 0.28604930205092777, "market_dynamics": 0.053732, "expectation": {"probability": 59.2661, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.508583, "high": 73.147449, "low": 71.200656, "close": 72.9171, "volume": 78385}, "trend_line": 68.854003, "activity_lines": {"activity_5": 71.452307, "activity_10": 69.226682, "activity_20": 67.64947, "activity_30": 68.15025}, "trend_signal": 0, "fair_value": 53.868722, "relative_strength": 3.830428, "rate_of_change": 0.10939423263545459, "market_dynamics": 0.317914, "expectation": {"probability": 59.5807, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.988636, "high": 73.107833, "low": 71.866291, "close": 71.9393, "volume": 102753}, "trend_line": 68.962157, "activity_lines": {"activity_5": 71.853607, "activity_10": 70.146636, "activity_20": 68.023102, "activity_30": 68.349301}, "trend_signal": 0, "fair_value": 54.079775, "relative_strength": 2.732317, "rate_of_change": 0.1570772871404426, "market_dynamics": 0.426789, "expectation": {"probability": 59.9302, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.680083, "high": 73.226403, "low": 72.122919, "close": 72.4214, "volume": 52380}, "trend_line": 69.025027, "activity_lines": {"activity_5": 72.121347, "activity_10": 70.901878, "activity_20": 68.446444, "activity_30": 68.572478}, "trend_signal": 0, "fair_value": 54.278924, "relative_strength": 3.500191, "rate_of_change": 0.09116594192375616, "market_dynamics": 0.545934, "expectation": {"probability": 59.6891, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.282158, "high": 75.117728, "low": 72.246838, "close": 74.7695, "volume": 155524}, "trend_line": 69.146147, "activity_lines": {"activity_5": 73.114907, "activity_10": 71.904547, "activity_20": 69.090506, "activity_30": 68.943089}, "trend_signal": 0, "fair_value": 54.497938, "relative_strength": 3.190863, "rate_of_change": 0.17547258619689463, "market_dynamics": 0.630354, "expectation": {"probability": 60.0645, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 75.25706, "high": 75.784377, "low": 74.441211, "close": 75.6815, "volume": 125282}, "trend_line": 69.254937, "activity_lines": {"activity_5": 74.103027, "activity_10": 72.831878, "activity_20": 69.810876, "activity_30": 69.364725}, "trend_signal": 1, "fair_value": 54.716849, "relative_strength": 2.635557, "rate_of_change": 0.15733342307561846, "market_dynamics": 0.690714, "expectation": {"probability": 60.4406, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.475942, "high": 75.873917, "low": 74.878979, "close": 75.3466, "volume": 94255}, "trend_line": 69.387787, "activity_lines": {"activity_5": 74.703307, "activity_10": 73.511376, "activity_20": 70.489843, "activity_30": 69.757735}, "trend_signal": 1, "fair_value": 54.936578, "relative_strength": 2.384394, "rate_of_change": 0.19182747938967123, "market_dynamics": 0.767617, "expectation": {"probability": 59.4723, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.5455, "high": 77.0976, "low": 75.376361, "close": 76.6458, "volume": 131072}, "trend_line": 69.609973, "activity_lines": {"activity_5": 75.574687, "activity_10": 74.286335, "activity_20": 71.27084, "activity_30": 70.225994}, "trend_signal": 1, "fair_value": 55.15794, "relative_strength": 3.374195, "rate_of_change": 0.32020908809210696, "market_dynamics": 0.866786, "expectation": {"probability": 60.1631, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.928474, "high": 77.435792, "low": 75.788178, "close": 77.2771, "volume": 79902}, "trend_line": 69.840127, "activity_lines": {"activity_5": 76.342733, "activity_10": 75.010249, "activity_20": 72.07864, "activity_30": 70.720648}, "trend_signal": 1, "fair_value": 55.369491, "relative_strength": 2.54952, "rate_of_change": 0.33063365790990734, "market_dynamics": 0.964416, "expectation": {"probability": 60.4854, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.445842, "high": 78.520374, "low": 75.834145, "close": 76.0788, "volume": 79756}, "trend_line": 70.02836, "activity_lines": {"activity_5": 76.387633, "activity_10": 75.412493, "activity_20": 72.717944, "activity_30": 71.123143}, "trend_signal": 1, "fair_value": 55.571304, "relative_strength": 3.301344, "rate_of_change": 0.26951984208163166, "market_dynamics": 1.031417, "expectation": {"probability": 59.7236, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.779283, "high": 78.759009, "low": 76.779283, "close": 78.6428, "volume": 85755}, "trend_line": 70.34901, "activity_lines": {"activity_5": 77.199913, "activity_10": 76.17272, "activity_20": 73.547391, "activity_30": 71.678913}, "trend_signal": 1, "fair_value": 55.779883, "relative_strength": 4.03916, "rate_of_change": 0.45788591936181355, "market_dynamics": 1.184415, "expectation": {"probability": 60.3791, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.689502, "high": 79.565046, "low": 78.311426, "close": 78.631, "volume": 89093}, "trend_line": 70.5919, "activity_lines": {"activity_5": 77.81084, "activity_10": 76.801631, "activity_20": 74.313787, "activity_30": 72.213235}, "trend_signal": 1, "fair_value": 55.991203, "relative_strength": 2.892583, "rate_of_change": 0.3452642759293819, "market_dynamics": 1.33141, "expectation": {"probability": 60.013, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.600037, "high": 78.709281, "low": 76.361428, "close": 78.3911, "volume": 88269}, "trend_line": 70.78039, "activity_lines": {"activity_5": 78.12284, "activity_10": 77.283035, "activity_20": 74.988038, "activity_30": 72.716409}, "trend_signal": 1, "fair_value": 56.210145, "relative_strength": 2.174627, "rate_of_change": 0.2670136375419866, "market_dynamics": 1.386509, "expectation": {"probability": 59.8962, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.391118, "high": 79.861536, "low": 78.301574, "close": 78.9253, "volume": 81618}, "trend_line": 71.017553, "activity_lines": {"activity_5": 78.496553, "activity_10": 77.74426, "activity_20": 75.616346, "activity_30": 73.241887}, "trend_signal": 1, "fair_value": 56.441835, "relative_strength": 2.782199, "rate_of_change": 0.3350687951846685, "market_dynamics": 1.504725, "expectation": {"probability": 60.4532, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.704564, "high": 80.002868, "low": 77.406083, "close": 79.2302, "volume": 84295}, "trend_line": 71.240083, "activity_lines": {"activity_5": 78.86202, "activity_10": 78.142669, "activity_20": 76.195709, "activity_30": 73.771735}, "trend_signal": 1, "fair_value": 56.66722, "relative_strength": 2.661546, "rate_of_change": 0.31334506836639653, "market_dynamics": 1.459907, "expectation": {"probability": 60.8525, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.71437, "high": 81.772597, "low": 79.71437, "close": 81.6147, "volume": 112035}, "trend_line": 71.504407, "activity_lines": {"activity_5": 79.812227, "activity_10": 78.89352, "activity_20": 76.917766, "activity_30": 74.441066}, "trend_signal": 1, "fair_value": 56.919036, "relative_strength": 3.951349, "rate_of_change": 0.3710326951752737, "market_dynamics": 1.448145, "expectation": {"probability": 61.2159, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.059737, "high": 83.0123, "low": 81.292265, "close": 83.0123, "volume": 126446}, "trend_line": 71.911857, "activity_lines": {"activity_5": 81.030173, "activity_10": 79.790604, "activity_20": 77.695714, "activity_30": 75.18351}, "trend_signal": 1, "fair_value": 57.190026, "relative_strength": 4.284909, "rate_of_change": 0.5698250179181225, "market_dynamics": 1.527449, "expectation": {"probability": 61.8296, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.607896, "high": 83.08632, "low": 80.997699, "close": 82.1208, "volume": 164148}, "trend_line": 72.32761, "activity_lines": {"activity_5": 81.658867, "activity_10": 80.38622, "activity_20": 78.315388, "activity_30": 75.842152}, "trend_signal": 1, "fair_value": 57.460712, "relative_strength": 3.31389, "rate_of_change": 0.5781424890752151, "market_dynamics": 1.509901, "expectation": {"probability": 61.1783, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.617881, "high": 83.295648, "low": 82.222483, "close": 82.6727, "volume": 196946}, "trend_line": 72.888057, "activity_lines": {"activity_5": 82.22288, "activity_10": 80.982636, "activity_20": 78.918122, "activity_30": 76.509577}, "trend_signal": 1, "fair_value": 57.730831, "relative_strength": 2.735463, "rate_of_change": 0.774872832103807, "market_dynamics": 1.531461, "expectation": {"probability": 61.8866, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.996647, "high": 83.694349, "low": 80.764, "close": 80.764, "volume": 152108}, "trend_line": 73.42257, "activity_lines": {"activity_5": 81.900833, "activity_10": 81.133915, "activity_20": 79.286197, "activity_30": 77.017702}, "trend_signal": 1, "fair_value": 57.991576, "relative_strength": 2.745576, "rate_of_change": 0.7333341318180422, "market_dynamics": 1.263849, "expectation": {"probability": 61.0572, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.089575, "high": 83.255733, "low": 80.933383, "close": 81.9301, "volume": 140387}, "trend_line": 73.965637, "activity_lines": {"activity_5": 81.865233, "activity_10": 81.412025, "activity_20": 79.714681, "activity_30": 77.566575}, "trend_signal": 1, "fair_value": 58.247917, "relative_strength": 2.330889, "rate_of_change": 0.7396458609389562, "market_dynamics": 0.993407, "expectation": {"probability": 61.4626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.558005, "high": 83.983309, "low": 81.250313, "close": 83.8039, "volume": 105439}, "trend_line": 74.623147, "activity_lines": {"activity_5": 82.433207, "activity_10": 81.971058, "activity_20": 80.272138, "activity_30": 78.201302}, "trend_signal": 1, "fair_value": 58.505853, "relative_strength": 2.561381, "rate_of_change": 0.88893981944616, "market_dynamics": 0.804342, "expectation": {"probability": 61.8402, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.710961, "high": 85.687744, "low": 84.202636, "close": 84.8206, "volume": 209487}, "trend_line": 75.515197, "activity_lines": {"activity_5": 83.287307, "activity_10": 82.620893, "activity_20": 80.874581, "activity_30": 78.859202}, "trend_signal": 1, "fair_value": 58.781656, "relative_strength": 2.942384, "rate_of_change": 1.195406567348329, "market_dynamics": 0.761499, "expectation": {"probability": 62.4462, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.458472, "high": 85.458472, "low": 81.023083, "close": 82.6876, "volume": 158395}, "trend_line": 76.186487, "activity_lines": {"activity_5": 83.25042, "activity_10": 82.766009, "activity_20": 81.212542, "activity_30": 79.321938}, "trend_signal": 1, "fair_value": 59.035576, "relative_strength": 1.952583, "rate_of_change": 0.8889468963445848, "market_dynamics": 0.732419, "expectation": {"probability": 61.8353, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.74412, "high": 84.591329, "low": 80.444988, "close": 82.0198, "volume": 158330}, "trend_line": 76.870283, "activity_lines": {"activity_5": 82.98994, "activity_10": 82.721302, "activity_20": 81.438016, "activity_30": 79.698281}, "trend_signal": 1, "fair_value": 59.283848, "relative_strength": 0.930597, "rate_of_change": 0.8975292429482947, "market_dynamics": 0.527131, "expectation": {"probability": 61.3506, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.79062, "high": 82.667731, "low": 78.37188, "close": 79.4284, "volume": 284326}, "trend_line": 77.337907, "activity_lines": {"activity_5": 81.78194, "activity_10": 82.154711, "activity_20": 81.382165, "activity_30": 79.86332}, "trend_signal": 1, "fair_value": 59.51103, "relative_strength": -0.355267, "rate_of_change": 0.6083287087677312, "market_dynamics": 0.202477, "expectation": {"probability": 60.9994, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.195833, "high": 84.1827, "low": 80.195833, "close": 84.1827, "volume": 162297}, "trend_line": 77.8905, "activity_lines": {"activity_5": 82.325487, "activity_10": 82.492289, "activity_20": 81.761262, "activity_30": 80.30492}, "trend_signal": 1, "fair_value": 59.76624, "relative_strength": 1.784774, "rate_of_change": 0.7145176556174473, "market_dynamics": -0.146319, "expectation": {"probability": 61.2702, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.395269, "high": 85.019916, "low": 83.126155, "close": 84.691, "volume": 213583}, "trend_line": 78.462687, "activity_lines": {"activity_5": 83.013213, "activity_10": 82.901005, "activity_20": 82.146692, "activity_30": 80.743662}, "trend_signal": 1, "fair_value": 60.034267, "relative_strength": 2.008476, "rate_of_change": 0.7346043484121935, "market_dynamics": -0.192127, "expectation": {"probability": 61.8647, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.069816, "high": 85.229291, "low": 82.966743, "close": 83.4352, "volume": 147996}, "trend_line": 78.858253, "activity_lines": {"activity_5": 83.29098, "activity_10": 83.034664, "activity_20": 82.374212, "activity_30": 81.064469}, "trend_signal": 1, "fair_value": 60.300579, "relative_strength": 1.02954, "rate_of_change": 0.5041453652995624, "market_dynamics": -0.28285, "expectation": {"probability": 62.016, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.132142, "high": 84.132142, "low": 81.441231, "close": 83.9624, "volume": 254656}, "trend_line": 79.319403, "activity_lines": {"activity_5": 83.69464, "activity_10": 83.250313, "activity_20": 82.622617, "activity_30": 81.393769}, "trend_signal": 1, "fair_value": 60.570372, "relative_strength": 1.487423, "rate_of_change": 0.5847834341447931, "market_dynamics": -0.174512, "expectation": {"probability": 62.0382, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.691334, "high": 85.609939, "low": 84.48325, "close": 85.2405, "volume": 94344}, "trend_line": 79.77614, "activity_lines": {"activity_5": 84.394827, "activity_10": 83.640191, "activity_20": 82.955204, "activity_30": 81.775775}, "trend_signal": 1, "fair_value": 60.849692, "relative_strength": 1.5201, "rate_of_change": 0.5758200172031097, "market_dynamics": -0.282994, "expectation": {"probability": 62.3396, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.711249, "high": 84.970855, "low": 83.8226, "close": 84.3489, "volume": 106003}, "trend_line": 80.1572, "activity_lines": {"activity_5": 84.41034, "activity_10": 83.807771, "activity_20": 83.17146, "activity_30": 82.070792}, "trend_signal": 1, "fair_value": 61.122367, "relative_strength": 1.45854, "rate_of_change": 0.47766161661870965, "market_dynamics": -0.51345, "expectation": {"probability": 62.5204, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.200501, "high": 86.758133, "low": 85.160561, "close": 86.6483, "volume": 176747}, "trend_line": 80.6475, "activity_lines": {"activity_5": 85.18124, "activity_10": 84.383515, "activity_20": 83.579478, "activity_30": 82.489573}, "trend_signal": 1, "fair_value": 61.405721, "relative_strength": 2.513979, "rate_of_change": 0.6116730624323088, "market_dynamics": -0.334002, "expectation": {"probability": 62.1103, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.278939, "high": 87.465237, "low": 85.58, "close": 87.226, "volume": 169586}, "trend_line": 81.140987, "activity_lines": {"activity_5": 86.01422, "activity_10": 85.031064, "activity_20": 84.003195, "activity_30": 82.913992}, "trend_signal": 1, "fair_value": 61.694674, "relative_strength": 3.470031, "rate_of_change": 0.6119061347220953, "market_dynamics": -0.174836, "expectation": {"probability": 62.4033, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.669867, "high": 86.698305, "low": 84.821156, "close": 86.3722, "volume": 139787}, "trend_line": 81.527743, "activity_lines": {"activity_5": 86.30988, "activity_10": 85.44086, "activity_20": 84.306071, "activity_30": 83.25149}, "trend_signal": 1, "fair_value": 61.972646, "relative_strength": 2.749106, "rate_of_change": 0.47664690102919927, "market_dynamics": -0.023776, "expectation": {"probability": 62.6828, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.378744, "high": 87.971324, "low": 85.528536, "close": 85.8154, "volume": 174402}, "trend_line": 81.86554, "activity_lines": {"activity_5": 86.259287, "activity_10": 85.670285, "activity_20": 84.521909, "activity_30": 83.528113}, "trend_signal": 1, "fair_value": 62.244924, "relative_strength": 1.629671, "rate_of_change": 0.4143338053648742, "market_dynamics": 0.114364, "expectation": {"probability": 61.8092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.460162, "high": 86.628387, "low": 81.397833, "close": 84.3818, "volume": 568231}, "trend_line": 82.166713, "activity_lines": {"activity_5": 85.6925, "activity_10": 85.522929, "activity_20": 84.58121, "activity_30": 83.690452}, "trend_signal": 1, "fair_value": 62.507548, "relative_strength": 0.127221, "rate_of_change": 0.3678873919356126, "market_dynamics": -0.030893, "expectation": {"probability": 61.5673, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.092194, "high": 85.784621, "low": 82.894015, "close": 83.759, "volume": 218173}, "trend_line": 82.40382, "activity_lines": {"activity_5": 84.91592, "activity_10": 85.258716, "activity_20": 84.574675, "activity_30": 83.79318}, "trend_signal": 1, "fair_value": 62.766143, "relative_strength": 0.671964, "rate_of_change": 0.2885681942759407, "market_dynamics": -0.375268, "expectation": {"probability": 61.0715, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.263524, "high": 85.30043, "low": 82.794237, "close": 84.7935, "volume": 157144}, "trend_line": 82.654367, "activity_lines": {"activity_5": 84.676793, "activity_10": 85.19954, "activity_20": 84.658863, "activity_30": 83.947353}, "trend_signal": 1, "fair_value": 63.03802, "relative_strength": 0.722658, "rate_of_change": 0.3040477977841287, "market_dynamics": -0.559052, "expectation": {"probability": 60.6343, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.591505, "high": 85.829624, "low": 83.453234, "close": 84.0024, "volume": 326802}, "trend_line": 82.918487, "activity_lines": {"activity_5": 84.336133, "activity_10": 84.971831, "activity_20": 84.657609, "activity_30": 84.034323}, "trend_signal": 1, "fair_value": 63.300484, "relative_strength": 0.222324, "rate_of_change": 0.3195475442937038, "market_dynamics": -0.594059, "expectation": {"probability": 60.863, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.834175, "high": 84.3319, "low": 81.106799, "close": 81.3038, "volume": 304193}, "trend_line": 83.007187, "activity_lines": {"activity_5": 83.253927, "activity_10": 84.25274, "activity_20": 84.383925, "activity_30": 83.93015}, "trend_signal": 1, "fair_value": 63.55614, "relative_strength": -1.115191, "rate_of_change": 0.106972525921756, "market_dynamics": -0.752687, "expectation": {"probability": 60.8914, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.43777, "high": 83.877543, "low": 80.278013, "close": 80.7473, "volume": 665491}, "trend_line": 83.07773, "activity_lines": {"activity_5": 82.286993, "activity_10": 83.504044, "activity_20": 84.060223, "activity_30": 83.784351}, "trend_signal": 0, "fair_value": 63.807729, "relative_strength": -0.383014, "rate_of_change": 0.08498420745182063, "market_dynamics": -0.772121, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.91, "high": 82.8707, "low": 79.19, "close": 79.6329, "volume": 446602}, "trend_line": 83.119123, "activity_lines": {"activity_5": 81.190893, "activity_10": 82.618213, "activity_20": 83.644943, "activity_30": 83.562103}, "trend_signal": 0, "fair_value": 64.047779, "relative_strength": -0.036096, "rate_of_change": 0.04982442346462686, "market_dynamics": -0.844825, "expectation": {"probability": 55.0548, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.09, "high": 81.8103, "low": 77.685, "close": 77.88, "volume": 593806}, "trend_line": 83.08428, "activity_lines": {"activity_5": 79.785567, "activity_10": 81.541225, "activity_20": 83.087423, "activity_30": 83.224095}, "trend_signal": 0, "fair_value": 64.267552, "relative_strength": -0.10066, "rate_of_change": -0.0419193547073338, "market_dynamics": -0.998693, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 78.7, "high": 81.67, "low": 76.63, "close": 80.99, "volume": 782535}, "trend_line": 83.14294, "activity_lines": {"activity_5": 79.877807, "activity_10": 81.19962, "activity_20": 82.848988, "activity_30": 83.088981}, "trend_signal": 0, "fair_value": 64.50639, "relative_strength": 0.330773, "rate_of_change": 0.07060300697073989, "market_dynamics": -0.920459, "expectation": {"probability": 58.1657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.05, "high": 85.27, "low": 80.17, "close": 84.8035, "volume": 299263}, "trend_line": 83.249233, "activity_lines": {"activity_5": 81.44204, "activity_10": 81.649236, "activity_20": 82.978646, "activity_30": 83.196114}, "trend_signal": 0, "fair_value": 64.766569, "relative_strength": 1.301357, "rate_of_change": 0.12784368702863763, "market_dynamics": -0.801738, "expectation": {"probability": 59.5838, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.5, "high": 89.275, "low": 84.4743, "close": 88.939, "volume": 484644}, "trend_line": 83.44679, "activity_lines": {"activity_5": 84.15146, "activity_10": 82.86916, "activity_20": 83.476566, "activity_30": 83.563195}, "trend_signal": 0, "fair_value": 65.053058, "relative_strength": 1.539559, "rate_of_change": 0.23730789207389943, "market_dynamics": -0.444235, "expectation": {"probability": 59.7308, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.75, "high": 89.69, "low": 87.69, "close": 89.5, "volume": 260040}, "trend_line": 83.692763, "activity_lines": {"activity_5": 86.501767, "activity_10": 84.108225, "activity_20": 84.005266, "activity_30": 83.953725}, "trend_signal": 1, "fair_value": 65.342062, "relative_strength": 1.553402, "rate_of_change": 0.294766281602931, "market_dynamics": -0.117423, "expectation": {"probability": 59.5101, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.35, "high": 90.96, "low": 88.315, "close": 90.45, "volume": 226377}, "trend_line": 83.952007, "activity_lines": {"activity_5": 88.510933, "activity_10": 85.415636, "activity_20": 84.601541, "activity_30": 84.389676}, "trend_signal": 1, "fair_value": 65.638521, "relative_strength": 1.598812, "rate_of_change": 0.3097567707257979, "market_dynamics": 0.223061, "expectation": {"probability": 60.3784, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.49, "high": 93.48, "low": 89.76, "close": 93.23, "volume": 235456}, "trend_line": 84.36754, "activity_lines": {"activity_5": 90.608767, "activity_10": 87.125656, "activity_20": 85.429175, "activity_30": 84.988256}, "trend_signal": 1, "fair_value": 65.951351, "relative_strength": 2.226803, "rate_of_change": 0.4949649387179161, "market_dynamics": 0.571245, "expectation": {"probability": 60.3784, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.23, "high": 95.3782, "low": 92.18, "close": 93.42, "volume": 279274}, "trend_line": 84.750537, "activity_lines": {"activity_5": 91.953933, "activity_10": 88.702447, "activity_20": 86.230773, "activity_30": 85.572286}, "trend_signal": 1, "fair_value": 66.263997, "relative_strength": 2.147909, "rate_of_change": 0.4539625073813803, "market_dynamics": 0.713164, "expectation": {"probability": 60.4326, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.81, "high": 94.45, "low": 90.41, "close": 93.93, "volume": 191212}, "trend_line": 85.088073, "activity_lines": {"activity_5": 92.894667, "activity_10": 90.151671, "activity_20": 87.041992, "activity_30": 86.164509}, "trend_signal": 1, "fair_value": 66.579364, "relative_strength": 1.759214, "rate_of_change": 0.39827004281990575, "market_dynamics": 0.840688, "expectation": {"probability": 60.4867, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.94, "high": 96.1899, "low": 94.94, "close": 95.55, "volume": 180662}, "trend_line": 85.44572, "activity_lines": {"activity_5": 94.042667, "activity_10": 91.655755, "activity_20": 87.961872, "activity_30": 86.839472}, "trend_signal": 1, "fair_value": 66.900631, "relative_strength": 1.974865, "rate_of_change": 0.420325654807108, "market_dynamics": 0.906634, "expectation": {"probability": 60.5407, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32a6764b-0a99-4df6-9fc2-2f28ed55c8a8/", "share_image": "https://sharemaestro.com/terminal/32a6764b-0a99-4df6-9fc2-2f28ed55c8a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}