{"ticker": {"uuid": "32a69cc3-7ba5-4bb4-a36f-c47b5248a33b", "symbol": "4015", "name": "Jamjoom Pharmaceuticals Factory Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4015 rose 12.88%, moving from 135.90 to 153.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.94 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 55.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "153.40"}, {"label": "12-Week Change", "value": "12.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.06%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.94"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.399994, "high": 153.399994, "low": 153.399994, "close": 153.399994, "volume": 0}, "trend_line": 143.862328, "activity_lines": {"activity_5": 153.913328, "activity_10": 153.894542, "activity_20": 148.240272, "activity_30": 145.56411}, "trend_signal": 1, "fair_value": 142.104063, "relative_strength": 1.937574, "rate_of_change": -0.006172187002144921, "market_dynamics": 0.943187, "expectation": {"probability": 55.0585, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 116.14281, "high": 123.82323, "low": 114.082232, "close": 115.393517, "volume": 5185328}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.393517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.704789, "high": 116.704789, "low": 109.024384, "close": 110.897652, "volume": 2226620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.145585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.272312, "high": 112.583596, "low": 102.655253, "close": 109.39904, "volume": 2653752}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.896736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.522991, "high": 111.459627, "low": 104.528537, "close": 106.027153, "volume": 1802964}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.429341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.02715, "high": 109.252299, "low": 103.581748, "close": 108.685234, "volume": 1484806}, "trend_line": null, "activity_lines": {"activity_5": 108.861382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.080519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.685239, "high": 112.087563, "low": 108.30721, "close": 109.819351, "volume": 1439495}, "trend_line": null, "activity_lines": {"activity_5": 108.774325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.036991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.008362, "high": 113.410678, "low": 106.606035, "close": 108.118195, "volume": 1901535}, "trend_line": null, "activity_lines": {"activity_5": 108.491828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.762877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.118195, "high": 108.496226, "low": 106.038978, "close": 107.740143, "volume": 626332}, "trend_line": null, "activity_lines": {"activity_5": 108.268611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.510036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.929163, "high": 111.709512, "low": 106.228007, "close": 109.063271, "volume": 1337233}, "trend_line": null, "activity_lines": {"activity_5": 108.59703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.460395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.118193, "high": 110.197386, "low": 104.904882, "close": 109.441315, "volume": 1104803}, "trend_line": null, "activity_lines": {"activity_5": 108.849055, "activity_10": 108.84669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.458487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.441315, "high": 114.355772, "low": 107.173091, "close": 107.740143, "volume": 1397710}, "trend_line": null, "activity_lines": {"activity_5": 108.483618, "activity_10": 108.534263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.302274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.551138, "high": 107.551138, "low": 95.264977, "close": 99.045341, "volume": 1998703}, "trend_line": null, "activity_lines": {"activity_5": 105.358527, "activity_10": 106.780116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.44753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.234346, "high": 103.0147, "low": 97.533183, "close": 99.990425, "volume": 804715}, "trend_line": null, "activity_lines": {"activity_5": 103.153321, "activity_10": 105.413299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.796983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.990418, "high": 101.502565, "low": 94.697916, "close": 100.74649, "volume": 779394}, "trend_line": null, "activity_lines": {"activity_5": 101.716785, "activity_10": 104.355014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.293376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.557469, "high": 105.660962, "low": 99.423358, "close": 105.093903, "volume": 1209209}, "trend_line": null, "activity_lines": {"activity_5": 102.283838, "activity_10": 104.18318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.146745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.849969, "high": 106.984079, "low": 99.612387, "close": 100.368454, "volume": 1615140}, "trend_line": null, "activity_lines": {"activity_5": 101.56557, "activity_10": 103.21747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.723102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.368459, "high": 101.691579, "low": 96.777125, "close": 101.124527, "volume": 1355082}, "trend_line": null, "activity_lines": {"activity_5": 101.590771, "activity_10": 102.561063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.393774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.935514, "high": 104.904888, "low": 100.935514, "close": 103.392738, "volume": 1622512}, "trend_line": null, "activity_lines": {"activity_5": 102.23343, "activity_10": 102.444215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.22705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.606043, "high": 109.630334, "low": 105.093895, "close": 107.740143, "volume": 2820170}, "trend_line": null, "activity_lines": {"activity_5": 104.098404, "activity_10": 103.196848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.306686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.795057, "high": 110.197379, "low": 104.715868, "close": 105.660957, "volume": 1919618}, "trend_line": null, "activity_lines": {"activity_5": 104.804072, "activity_10": 103.595505, "activity_20": 104.730247, "activity_30": null}, "trend_signal": 0, "fair_value": 106.2744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.84997, "high": 105.84997, "low": 101.691584, "close": 102.069618, "volume": 1728445}, "trend_line": null, "activity_lines": {"activity_5": 104.274823, "activity_10": 103.409924, "activity_20": 104.329792, "activity_30": null}, "trend_signal": 0, "fair_value": 106.074172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.63667, "high": 103.014707, "low": 98.85631, "close": 99.801399, "volume": 1258430}, "trend_line": null, "activity_lines": {"activity_5": 102.876091, "activity_10": 102.91504, "activity_20": 103.776763, "activity_30": null}, "trend_signal": 0, "fair_value": 105.789046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.801406, "high": 108.685235, "low": 99.423369, "close": 107.929161, "volume": 2807451}, "trend_line": null, "activity_lines": {"activity_5": 104.274821, "activity_10": 103.884185, "activity_20": 104.050645, "activity_30": null}, "trend_signal": 0, "fair_value": 105.882094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.685234, "high": 111.331499, "low": 106.606041, "close": 107.740143, "volume": 2187791}, "trend_line": null, "activity_lines": {"activity_5": 105.308117, "activity_10": 104.674622, "activity_20": 104.313526, "activity_30": null}, "trend_signal": 0, "fair_value": 105.959513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.118189, "high": 116.434964, "low": 108.118189, "close": 114.355782, "volume": 2558097}, "trend_line": null, "activity_lines": {"activity_5": 108.546625, "activity_10": 106.540745, "activity_20": 105.19831, "activity_30": null}, "trend_signal": 0, "fair_value": 106.295364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.843637, "high": 118.892198, "low": 110.008358, "close": 118.136124, "volume": 1926627}, "trend_line": null, "activity_lines": {"activity_5": 112.465593, "activity_10": 108.925805, "activity_20": 106.416124, "activity_30": null}, "trend_signal": 0, "fair_value": 106.750778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.648282, "high": 137.60497, "low": 119.459267, "close": 134.580673, "volume": 6133286}, "trend_line": null, "activity_lines": {"activity_5": 120.794977, "activity_10": 113.977735, "activity_20": 109.160482, "activity_30": null}, "trend_signal": 0, "fair_value": 107.781515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 136.281836, "high": 138.550059, "low": 128.532117, "close": 130.989334, "volume": 2878806}, "trend_line": null, "activity_lines": {"activity_5": 125.608629, "activity_10": 117.768401, "activity_20": 111.436796, "activity_30": null}, "trend_signal": 0, "fair_value": 108.610365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.934431, "high": 136.659874, "low": 129.666209, "close": 134.580673, "volume": 1684689}, "trend_line": null, "activity_lines": {"activity_5": 130.08205, "activity_10": 121.710281, "activity_20": 113.944432, "activity_30": null}, "trend_signal": 0, "fair_value": 109.505893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.069333, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.580675, "high": 149.513099, "low": 132.501482, "close": 139.306122, "volume": 4430897}, "trend_line": 110.499234, "activity_lines": {"activity_5": 134.341252, "activity_10": 126.023323, "activity_20": 116.780599, "activity_30": 113.364334}, "trend_signal": 1, "fair_value": 110.499234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.463681, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.062183, "high": 145.543715, "low": 138.739061, "close": 140.06218, "volume": 2279316}, "trend_line": 111.321523, "activity_lines": {"activity_5": 137.189117, "activity_10": 129.862101, "activity_20": 119.546558, "activity_30": 115.271621}, "trend_signal": 1, "fair_value": 111.452877, "relative_strength": null, "rate_of_change": 0.7441580997746987, "market_dynamics": 1.396184, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.818248, "high": 144.598628, "low": 135.336752, "close": 136.470856, "volume": 4721003}, "trend_line": 112.173963, "activity_lines": {"activity_5": 137.378136, "activity_10": 132.357137, "activity_20": 121.816572, "activity_30": 116.894158}, "trend_signal": 1, "fair_value": 112.234689, "relative_strength": null, "rate_of_change": 0.7657459016258711, "market_dynamics": 1.385878, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.604964, "high": 137.604964, "low": 129.099174, "close": 129.477203, "volume": 2518593}, "trend_line": 112.843235, "activity_lines": {"activity_5": 135.109926, "activity_10": 132.913882, "activity_20": 123.242307, "activity_30": 118.010496}, "trend_signal": 1, "fair_value": 112.75719, "relative_strength": null, "rate_of_change": 0.5966375637455249, "market_dynamics": 1.254471, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.477192, "high": 133.068532, "low": 125.507832, "close": 130.04425, "volume": 2243336}, "trend_line": 113.643805, "activity_lines": {"activity_5": 133.131541, "activity_10": 133.181944, "activity_20": 124.581634, "activity_30": 119.120239}, "trend_signal": 1, "fair_value": 113.265633, "relative_strength": null, "rate_of_change": 0.7094532516725467, "market_dynamics": 1.00672, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.233278, "high": 133.446581, "low": 128.154063, "close": 131.367371, "volume": 1709321}, "trend_line": 114.399876, "activity_lines": {"activity_5": 131.896624, "activity_10": 133.285044, "activity_20": 125.907458, "activity_30": 120.263695}, "trend_signal": 1, "fair_value": 113.782825, "relative_strength": null, "rate_of_change": 0.6652989135659491, "market_dynamics": 0.80339, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 131.745401, "high": 135.336752, "low": 124.940781, "close": 127.019974, "volume": 2203186}, "trend_line": 114.97323, "activity_lines": {"activity_5": 129.741824, "activity_10": 132.288407, "activity_20": 126.694134, "activity_30": 121.077895}, "trend_signal": 1, "fair_value": 114.150524, "relative_strength": null, "rate_of_change": 0.5011841096750793, "market_dynamics": 0.496215, "expectation": {"probability": 68.6813, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.641929, "high": 126.641929, "low": 118.70318, "close": 124.751747, "volume": 1379749}, "trend_line": 115.527682, "activity_lines": {"activity_5": 127.70043, "activity_10": 130.71784, "activity_20": 127.137875, "activity_30": 121.708767}, "trend_signal": 1, "fair_value": 114.437043, "relative_strength": null, "rate_of_change": 0.4822444320299584, "market_dynamics": 0.237714, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.995668, "high": 128.910152, "low": 123.806653, "close": 124.562737, "volume": 661552}, "trend_line": 116.088435, "activity_lines": {"activity_5": 126.377306, "activity_10": 129.291616, "activity_20": 127.451105, "activity_30": 122.291674}, "trend_signal": 1, "fair_value": 114.703509, "relative_strength": null, "rate_of_change": 0.48538410040980945, "market_dynamics": -0.042071, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.507826, "high": 126.641929, "low": 120.404332, "close": 122.86158, "volume": 711906}, "trend_line": 116.548379, "activity_lines": {"activity_5": 124.814761, "activity_10": 127.672938, "activity_20": 127.50151, "activity_30": 122.728651}, "trend_signal": 1, "fair_value": 114.91269, "relative_strength": null, "rate_of_change": 0.3962013959443875, "market_dynamics": -0.356363, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.86158, "high": 127.965066, "low": 117.947101, "close": 125.507843, "volume": 775970}, "trend_line": 117.08393, "activity_lines": {"activity_5": 124.613148, "activity_10": 126.748472, "activity_20": 127.731934, "activity_30": 123.306681}, "trend_signal": 1, "fair_value": 115.177569, "relative_strength": null, "rate_of_change": 0.45950960845195293, "market_dynamics": -0.587623, "expectation": {"probability": 38.5906, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.507821, "high": 135.903811, "low": 122.672564, "close": 132.312469, "volume": 1975609}, "trend_line": 117.903007, "activity_lines": {"activity_5": 127.070379, "activity_10": 127.31209, "activity_20": 128.515908, "activity_30": 124.289167}, "trend_signal": 1, "fair_value": 115.595493, "relative_strength": null, "rate_of_change": 0.6995639794462034, "market_dynamics": -0.622718, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.367382, "high": 132.690484, "low": 124.373727, "close": 129.288177, "volume": 896933}, "trend_line": 118.911102, "activity_lines": {"activity_5": 128.166679, "activity_10": 127.466739, "activity_20": 128.867841, "activity_30": 125.023694}, "trend_signal": 1, "fair_value": 115.92151, "relative_strength": null, "rate_of_change": 0.8550206018070408, "market_dynamics": -0.662962, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 129.288177, "high": 131.556396, "low": 123.806659, "close": 124.373718, "volume": 354280}, "trend_line": 119.723878, "activity_lines": {"activity_5": 127.322398, "activity_10": 126.858445, "activity_20": 128.611317, "activity_30": 125.376121}, "trend_signal": 1, "fair_value": 116.118073, "relative_strength": null, "rate_of_change": 0.6835156569316795, "market_dynamics": -0.709283, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.37373, "high": 126.641928, "low": 121.160409, "close": 123.806671, "volume": 349077}, "trend_line": 120.492551, "activity_lines": {"activity_5": 126.301703, "activity_10": 126.239842, "activity_20": 128.222482, "activity_30": 125.639527}, "trend_signal": 1, "fair_value": 116.292814, "relative_strength": null, "rate_of_change": 0.6420381738720549, "market_dynamics": -0.777228, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.806671, "high": 132.259057, "low": 123.050591, "close": 126.33416, "volume": 931783}, "trend_line": 121.200559, "activity_lines": {"activity_5": 126.060497, "activity_10": 126.194194, "activity_20": 127.997852, "activity_30": 126.016405}, "trend_signal": 1, "fair_value": 116.515955, "relative_strength": null, "rate_of_change": 0.5875948298247851, "market_dynamics": -0.856154, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.965543, "high": 137.037194, "low": 127.289778, "close": 134.743698, "volume": 1179346}, "trend_line": 122.346401, "activity_lines": {"activity_5": 128.567384, "activity_10": 127.769065, "activity_20": 128.51709, "activity_30": 126.890156}, "trend_signal": 1, "fair_value": 116.91221, "relative_strength": null, "rate_of_change": 0.9454098309893124, "market_dynamics": -0.681612, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.743715, "high": 141.815355, "low": 131.876803, "close": 139.139603, "volume": 1101989}, "trend_line": 123.61357, "activity_lines": {"activity_5": 132.37749, "activity_10": 130.00276, "activity_20": 129.375903, "activity_30": 127.973589}, "trend_signal": 1, "fair_value": 117.385133, "relative_strength": null, "rate_of_change": 1.0357223339981987, "market_dynamics": -0.319414, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.139603, "high": 140.09524, "low": 135.890445, "close": 139.330734, "volume": 388970}, "trend_line": 124.811503, "activity_lines": {"activity_5": 135.594544, "activity_10": 132.009609, "activity_20": 130.231209, "activity_30": 128.987599}, "trend_signal": 1, "fair_value": 117.842333, "relative_strength": null, "rate_of_change": 0.9690950597090644, "market_dynamics": 0.005716, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.330714, "high": 141.241993, "low": 130.921171, "close": 139.330734, "volume": 596944}, "trend_line": 125.864523, "activity_lines": {"activity_5": 137.814465, "activity_10": 133.747948, "activity_20": 131.046794, "activity_30": 129.924324}, "trend_signal": 1, "fair_value": 118.280872, "relative_strength": null, "rate_of_change": 0.843688261650053, "market_dynamics": 0.316991, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.566216, "high": 141.433103, "low": 137.037204, "close": 140.477463, "volume": 565224}, "trend_line": 127.025073, "activity_lines": {"activity_5": 139.38169, "activity_10": 135.395345, "activity_20": 131.948972, "activity_30": 130.867094}, "trend_signal": 1, "fair_value": 118.724804, "relative_strength": null, "rate_of_change": 0.9220628437133159, "market_dynamics": 0.491929, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 139.521836, "high": 147.740279, "low": 138.757329, "close": 144.299988, "volume": 969792}, "trend_line": 128.432752, "activity_lines": {"activity_5": 141.280204, "activity_10": 137.465571, "activity_20": 133.209623, "activity_30": 131.981605}, "trend_signal": 1, "fair_value": 119.226278, "relative_strength": null, "rate_of_change": 1.1081898768127354, "market_dynamics": 0.634274, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 144.108867, "high": 150.798261, "low": 143.34436, "close": 148.313644, "volume": 698089}, "trend_line": 130.049827, "activity_lines": {"activity_5": 143.879518, "activity_10": 140.047599, "activity_20": 134.832346, "activity_30": 133.264243}, "trend_signal": 1, "fair_value": 119.78565, "relative_strength": 20.874472, "rate_of_change": 1.2590830413724996, "market_dynamics": 0.826556, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.050856, "high": 156.149793, "low": 136.654965, "close": 154.429672, "volume": 1680136}, "trend_line": 131.599844, "activity_lines": {"activity_5": 147.905904, "activity_10": 143.395713, "activity_20": 136.981154, "activity_30": 134.837136}, "trend_signal": 1, "fair_value": 120.439311, "relative_strength": 29.091609, "rate_of_change": 1.1918639461165887, "market_dynamics": 1.074055, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.429669, "high": 161.501296, "low": 147.16688, "close": 160.163422, "volume": 1294121}, "trend_line": 133.347287, "activity_lines": {"activity_5": 152.836945, "activity_10": 147.239856, "activity_20": 139.557212, "activity_30": 136.679947}, "trend_signal": 1, "fair_value": 121.174943, "relative_strength": 30.197106, "rate_of_change": 1.3278457989661478, "market_dynamics": 1.238776, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.514196, "high": 168.075118, "low": 159.198586, "close": 162.286087, "volume": 1643400}, "trend_line": 134.944964, "activity_lines": {"activity_5": 157.086694, "activity_10": 150.808906, "activity_20": 142.192004, "activity_30": 138.546967}, "trend_signal": 1, "fair_value": 121.922418, "relative_strength": 28.010026, "rate_of_change": 1.1981323624529419, "market_dynamics": 1.330317, "expectation": {"probability": 61.6788, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.286071, "high": 171.548544, "low": 159.777496, "close": 170.197754, "volume": 2176678}, "trend_line": 136.680351, "activity_lines": {"activity_5": 162.519758, "activity_10": 155.16277, "activity_20": 145.433057, "activity_30": 140.82134}, "trend_signal": 1, "fair_value": 122.784478, "relative_strength": 33.620207, "rate_of_change": 1.2859961191289828, "market_dynamics": 1.441682, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 171.548542, "high": 181.003978, "low": 167.882148, "close": 175.600876, "volume": 1450198}, "trend_line": 138.047691, "activity_lines": {"activity_5": 168.027345, "activity_10": 159.8544, "activity_20": 148.983083, "activity_30": 143.332342}, "trend_signal": 1, "fair_value": 123.711081, "relative_strength": 37.129242, "rate_of_change": 1.00039251435635, "market_dynamics": 1.44872, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 178.302419, "high": 191.617212, "low": 172.51338, "close": 176.758667, "volume": 1384909}, "trend_line": 139.573336, "activity_lines": {"activity_5": 172.101713, "activity_10": 164.093605, "activity_20": 152.401237, "activity_30": 145.829824}, "trend_signal": 1, "fair_value": 124.625695, "relative_strength": 39.665682, "rate_of_change": 1.1051579269080465, "market_dynamics": 1.324845, "expectation": {"probability": 67.2387, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.951647, "high": 195.283602, "low": 175.407889, "close": 195.090637, "volume": 2770713}, "trend_line": 141.590335, "activity_lines": {"activity_5": 180.798138, "activity_10": 170.985388, "activity_20": 157.316741, "activity_30": 149.411586}, "trend_signal": 1, "fair_value": 125.820016, "relative_strength": 49.365169, "rate_of_change": 1.4451177121681738, "market_dynamics": 1.221183, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 195.09062, "high": 195.09062, "low": 173.671181, "close": 192.196106, "volume": 986910}, "trend_line": 143.353334, "activity_lines": {"activity_5": 186.201239, "activity_10": 176.337076, "activity_20": 161.612627, "activity_30": 152.676474}, "trend_signal": 1, "fair_value": 126.926284, "relative_strength": 42.169855, "rate_of_change": 1.2451407788532878, "market_dynamics": 1.147471, "expectation": {"probability": 65.5712, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.003132, "high": 192.196097, "low": 166.917299, "close": 168.075104, "volume": 340091}, "trend_line": 144.287098, "activity_lines": {"activity_5": 181.570004, "activity_10": 176.362789, "activity_20": 163.293712, "activity_30": 154.271427}, "trend_signal": 1, "fair_value": 127.600855, "relative_strength": 27.739598, "rate_of_change": 0.6513723636172958, "market_dynamics": 0.852243, "expectation": {"probability": 63.0075, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 167.882169, "high": 175.214931, "low": 157.847838, "close": 168.846985, "volume": 738257}, "trend_line": 145.366302, "activity_lines": {"activity_5": 177.337573, "activity_10": 176.096569, "activity_20": 164.878011, "activity_30": 155.855936}, "trend_signal": 1, "fair_value": 128.266115, "relative_strength": 27.006317, "rate_of_change": 0.7479559953447843, "market_dynamics": 0.701134, "expectation": {"probability": 64.8684, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 171.741501, "high": 174.636021, "low": 162.286078, "close": 163.057953, "volume": 439023}, "trend_line": 146.485661, "activity_lines": {"activity_5": 171.625724, "activity_10": 174.404463, "activity_20": 165.722598, "activity_30": 156.997333}, "trend_signal": 1, "fair_value": 128.818366, "relative_strength": 22.760865, "rate_of_change": 0.7700264673445453, "market_dynamics": 0.383967, "expectation": {"probability": 61.8982, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.022776, "high": 164.601686, "low": 154.56736, "close": 159.198608, "volume": 454276}, "trend_line": 147.457473, "activity_lines": {"activity_5": 165.540808, "activity_10": 171.853781, "activity_20": 166.015418, "activity_30": 157.817523}, "trend_signal": 1, "fair_value": 129.293058, "relative_strength": 19.240765, "rate_of_change": 0.6634178344595789, "market_dynamics": -0.069461, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 160.163425, "high": 164.794668, "low": 154.760316, "close": 163.057953, "volume": 744065}, "trend_line": 148.513825, "activity_lines": {"activity_5": 163.135142, "activity_10": 170.022341, "activity_20": 166.507262, "activity_30": 158.824005}, "trend_signal": 1, "fair_value": 129.812518, "relative_strength": 19.891641, "rate_of_change": 0.716377392416052, "market_dynamics": -0.278236, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 162.864979, "high": 164.601693, "low": 155.14626, "close": 158.619675, "volume": 353988}, "trend_line": 149.567149, "activity_lines": {"activity_5": 161.192593, "activity_10": 167.369906, "activity_20": 166.401537, "activity_30": 159.475996}, "trend_signal": 1, "fair_value": 130.24899, "relative_strength": 14.919462, "rate_of_change": 0.7092430620516329, "market_dynamics": -0.555474, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.619674, "high": 158.619674, "low": 139.322884, "close": 141.252563, "volume": 833374}, "trend_line": 150.117176, "activity_lines": {"activity_5": 154.09137, "activity_10": 161.770326, "activity_20": 164.528107, "activity_30": 158.939571}, "trend_signal": 1, "fair_value": 130.413222, "relative_strength": 4.877846, "rate_of_change": 0.367745861091462, "market_dynamics": -0.763669, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.252563, "high": 150.707994, "low": 139.51587, "close": 149.357224, "volume": 547233}, "trend_line": 150.943659, "activity_lines": {"activity_5": 151.531327, "activity_10": 158.268834, "activity_20": 163.416487, "activity_30": 158.890542}, "trend_signal": 1, "fair_value": 130.69181, "relative_strength": 9.812928, "rate_of_change": 0.5505585849816387, "market_dynamics": -0.866359, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 149.743164, "high": 155.725169, "low": 145.690823, "close": 151.672821, "volume": 373213}, "trend_line": 151.904034, "activity_lines": {"activity_5": 150.656533, "activity_10": 155.686569, "activity_20": 162.477655, "activity_30": 158.937584}, "trend_signal": 0, "fair_value": 130.995883, "relative_strength": 12.687274, "rate_of_change": 0.636247329872929, "market_dynamics": -0.971904, "expectation": {"probability": 66.0057, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149.550176, "high": 153.216579, "low": 146.655661, "close": 147.427536, "volume": 288588}, "trend_line": 152.63469, "activity_lines": {"activity_5": 148.868362, "activity_10": 153.121848, "activity_20": 161.075738, "activity_30": 158.648778}, "trend_signal": 0, "fair_value": 131.230621, "relative_strength": 6.331463, "rate_of_change": 0.48099841772471325, "market_dynamics": -1.030634, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 147.620506, "high": 152.444698, "low": 146.655669, "close": 151.479858, "volume": 337636}, "trend_line": 153.273603, "activity_lines": {"activity_5": 149.472994, "activity_10": 152.107888, "activity_20": 160.026662, "activity_30": 158.574273}, "trend_signal": 0, "fair_value": 131.515821, "relative_strength": 7.230664, "rate_of_change": 0.4185896404021931, "market_dynamics": -1.01722, "expectation": {"probability": 63.0807, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.672827, "high": 159.198582, "low": 148.971293, "close": 150.708008, "volume": 274954}, "trend_line": 153.987597, "activity_lines": {"activity_5": 150.29633, "activity_10": 151.255322, "activity_20": 158.869886, "activity_30": 158.408751}, "trend_signal": 0, "fair_value": 131.78238, "relative_strength": 7.960559, "rate_of_change": 0.4658297228127307, "market_dynamics": -1.021764, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.707984, "high": 153.216573, "low": 147.813458, "close": 150.51503, "volume": 118224}, "trend_line": 154.858974, "activity_lines": {"activity_5": 150.424977, "activity_10": 150.69747, "activity_20": 157.683329, "activity_30": 158.184714}, "trend_signal": 0, "fair_value": 132.038991, "relative_strength": 7.444557, "rate_of_change": 0.5658747957473454, "market_dynamics": -1.060029, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 150.51503, "high": 152.44471, "low": 143.761143, "close": 144.725983, "volume": 404252}, "trend_line": 155.556285, "activity_lines": {"activity_5": 148.546754, "activity_10": 149.315116, "activity_20": 155.964076, "activity_30": 157.530973}, "trend_signal": 0, "fair_value": 132.210437, "relative_strength": 0.684477, "rate_of_change": 0.4502877566527164, "market_dynamics": -1.063806, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 143.761149, "high": 158.233752, "low": 140.67366, "close": 158.040787, "volume": 553817}, "trend_line": 156.613172, "activity_lines": {"activity_5": 151.569922, "activity_10": 150.616775, "activity_20": 155.58641, "activity_30": 157.691263}, "trend_signal": 0, "fair_value": 132.554842, "relative_strength": 9.280086, "rate_of_change": 0.6794241711287905, "market_dynamics": -0.861065, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 157.268908, "high": 159.777498, "low": 150.515043, "close": 154.37439, "volume": 435707}, "trend_line": 157.267529, "activity_lines": {"activity_5": 152.663408, "activity_10": 151.343037, "activity_20": 154.87978, "activity_30": 157.546825}, "trend_signal": 0, "fair_value": 132.841941, "relative_strength": 4.738463, "rate_of_change": 0.41781734680656657, "market_dynamics": -0.707698, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.76032, "high": 162.093109, "low": 153.40955, "close": 158.233749, "volume": 432010}, "trend_line": 157.904, "activity_lines": {"activity_5": 154.850377, "activity_10": 152.848187, "activity_20": 154.616057, "activity_30": 157.609162}, "trend_signal": 0, "fair_value": 133.171705, "relative_strength": 5.934603, "rate_of_change": 0.4047059199359585, "market_dynamics": -0.440379, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 158.233748, "high": 160.549379, "low": 156.497053, "close": 157.654831, "volume": 153464}, "trend_line": 158.514804, "activity_lines": {"activity_5": 156.342659, "activity_10": 153.939331, "activity_20": 154.3799, "activity_30": 157.593087}, "trend_signal": 0, "fair_value": 133.485591, "relative_strength": 4.555682, "rate_of_change": 0.3868198399027268, "market_dynamics": -0.216413, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 157.654833, "high": 158.040778, "low": 154.953296, "close": 157.268906, "volume": 262600}, "trend_line": 159.112743, "activity_lines": {"activity_5": 157.230311, "activity_10": 154.809442, "activity_20": 154.197959, "activity_30": 157.512706}, "trend_signal": 0, "fair_value": 133.786646, "relative_strength": 3.887645, "rate_of_change": 0.3772133484769011, "market_dynamics": -0.172641, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 156.497033, "high": 157.268908, "low": 147.813463, "close": 154.953308, "volume": 546445}, "trend_line": 159.595271, "activity_lines": {"activity_5": 156.509903, "activity_10": 155.156787, "activity_20": 153.975588, "activity_30": 157.244356}, "trend_signal": 0, "fair_value": 134.051229, "relative_strength": 2.513881, "rate_of_change": 0.30326169413093584, "market_dynamics": -0.006978, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.14626, "high": 166.724353, "low": 153.409545, "close": 158.619675, "volume": 395488}, "trend_line": 160.072594, "activity_lines": {"activity_5": 157.217449, "activity_10": 156.033913, "activity_20": 154.279741, "activity_30": 157.181414}, "trend_signal": 0, "fair_value": 134.354543, "relative_strength": 4.620102, "rate_of_change": 0.29908342334279603, "market_dynamics": 0.135835, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 157.654841, "high": 168.846981, "low": 155.339231, "close": 167.882141, "volume": 525819}, "trend_line": 160.724877, "activity_lines": {"activity_5": 160.729465, "activity_10": 158.465308, "activity_20": 155.51106, "activity_30": 157.685256}, "trend_signal": 0, "fair_value": 134.763416, "relative_strength": 12.775907, "rate_of_change": 0.40749199079011794, "market_dynamics": 0.410892, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 168.07511, "high": 174.057115, "low": 150.872356, "close": 153.987137, "volume": 454570}, "trend_line": 160.710126, "activity_lines": {"activity_5": 158.966586, "activity_10": 158.058082, "activity_20": 155.42364, "activity_30": 157.250563}, "trend_signal": 0, "fair_value": 134.995027, "relative_strength": 5.753237, "rate_of_change": -0.009177795171054787, "market_dynamics": 0.474565, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 153.987138, "high": 159.243345, "low": 146.200173, "close": 154.765839, "volume": 361573}, "trend_line": 160.530206, "activity_lines": {"activity_5": 157.707788, "activity_10": 157.729309, "activity_20": 155.453576, "activity_30": 156.86706}, "trend_signal": 0, "fair_value": 135.230394, "relative_strength": 6.662251, "rate_of_change": -0.11195311986751218, "market_dynamics": 0.445491, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 154.765831, "high": 157.296599, "low": 146.005507, "close": 150.093658, "volume": 263007}, "trend_line": 160.123792, "activity_lines": {"activity_5": 155.058468, "activity_10": 156.368506, "activity_20": 155.059651, "activity_30": 156.193735}, "trend_signal": 0, "fair_value": 135.405256, "relative_strength": 2.745134, "rate_of_change": -0.2531697990844065, "market_dynamics": 0.233975, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.792477, "high": 153.792477, "low": 147.952244, "close": 151.845718, "volume": 122328}, "trend_line": 159.512058, "activity_lines": {"activity_5": 153.317144, "activity_10": 155.470752, "activity_20": 154.894324, "activity_30": 155.659665}, "trend_signal": 0, "fair_value": 135.596424, "relative_strength": 1.278185, "rate_of_change": -0.3820381670701457, "market_dynamics": -0.095385, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 151.84573, "high": 152.235072, "low": 146.200181, "close": 146.394852, "volume": 41143}, "trend_line": 158.538523, "activity_lines": {"activity_5": 150.210461, "activity_10": 153.627908, "activity_20": 154.242123, "activity_30": 154.813394}, "trend_signal": 0, "fair_value": 135.720544, "relative_strength": -1.504135, "rate_of_change": -0.6103206316854104, "market_dynamics": -0.357922, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 141.13865, "high": 148.341587, "low": 130.431588, "close": 145.032135, "volume": 388205}, "trend_line": 157.480972, "activity_lines": {"activity_5": 148.082026, "activity_10": 151.752549, "activity_20": 153.435653, "activity_30": 153.942014}, "trend_signal": 0, "fair_value": 135.826358, "relative_strength": 0.417562, "rate_of_change": -0.6670624779316189, "market_dynamics": -0.546188, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.341581, "high": 153.597809, "low": 145.032134, "close": 152.62442, "volume": 168484}, "trend_line": 156.065432, "activity_lines": {"activity_5": 149.081353, "activity_10": 151.48711, "activity_20": 153.372853, "activity_30": 153.628688}, "trend_signal": 0, "fair_value": 136.0151, "relative_strength": 4.669173, "rate_of_change": -0.8988641497590079, "market_dynamics": -0.669317, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.704315, "high": 151.456384, "low": 145.421481, "close": 146.589539, "volume": 341746}, "trend_line": 154.545213, "activity_lines": {"activity_5": 148.211813, "activity_10": 150.208864, "activity_20": 152.730771, "activity_30": 153.01734}, "trend_signal": 0, "fair_value": 136.132594, "relative_strength": -1.650304, "rate_of_change": -0.9740907903295314, "market_dynamics": -0.788729, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.757581, "high": 171.702462, "low": 146.978879, "close": 165.4729, "volume": 984812}, "trend_line": 154.458473, "activity_lines": {"activity_5": 153.870336, "activity_10": 152.516026, "activity_20": 153.891095, "activity_30": 153.722352}, "trend_signal": 0, "fair_value": 136.455015, "relative_strength": 12.40648, "rate_of_change": -0.05612597007452559, "market_dynamics": -0.420927, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.44628, "high": 171.11846, "low": 160.80073, "close": 165.4729, "volume": 408280}, "trend_line": 154.346003, "activity_lines": {"activity_5": 158.620379, "activity_10": 154.698583, "activity_20": 154.984786, "activity_30": 154.432961}, "trend_signal": 1, "fair_value": 136.770426, "relative_strength": 13.429873, "rate_of_change": -0.07281568813644937, "market_dynamics": -0.129346, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 165.47292, "high": 178.905428, "low": 165.083577, "close": 175.206604, "volume": 502783}, "trend_line": 154.750958, "activity_lines": {"activity_5": 165.343121, "activity_10": 158.69471, "activity_20": 156.935187, "activity_30": 155.778806}, "trend_signal": 1, "fair_value": 137.183719, "relative_strength": 18.044503, "rate_of_change": 0.2623683102438364, "market_dynamics": 0.377767, "expectation": {"probability": 53.9462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 175.206604, "high": 175.206604, "low": 165.083561, "close": 166.056931, "volume": 126569}, "trend_line": 154.979569, "activity_lines": {"activity_5": 167.004341, "activity_10": 160.64145, "activity_20": 157.896611, "activity_30": 156.508223}, "trend_signal": 1, "fair_value": 137.49088, "relative_strength": 14.122355, "rate_of_change": 0.14772832617940937, "market_dynamics": 0.716653, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.862245, "high": 172.28649, "low": 161.579425, "close": 170.145081, "volume": 252071}, "trend_line": 155.215807, "activity_lines": {"activity_5": 169.132776, "activity_10": 163.126199, "activity_20": 159.145807, "activity_30": 157.486644}, "trend_signal": 1, "fair_value": 137.834609, "relative_strength": 18.148704, "rate_of_change": 0.1524317053688634, "market_dynamics": 0.746869, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.614324, "high": 169.950421, "low": 163.526165, "close": 168.977051, "volume": 100408}, "trend_line": 155.561053, "activity_lines": {"activity_5": 169.301499, "activity_10": 165.034006, "activity_20": 160.226123, "activity_30": 158.374466}, "trend_signal": 1, "fair_value": 138.159009, "relative_strength": 16.402463, "rate_of_change": 0.2224296652981836, "market_dynamics": 0.713228, "expectation": {"probability": 55.8272, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.339749, "high": 171.313119, "low": 158.853994, "close": 160.411392, "volume": 179962}, "trend_line": 156.19968, "activity_lines": {"activity_5": 166.381392, "activity_10": 165.072943, "activity_20": 160.421125, "activity_30": 158.687391}, "trend_signal": 1, "fair_value": 138.388415, "relative_strength": 11.540292, "rate_of_change": 0.4105314200978145, "market_dynamics": 0.496117, "expectation": {"probability": 54.6688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.819096, "high": 158.464646, "low": 149.120296, "close": 152.235077, "volume": 327159}, "trend_line": 156.295609, "activity_lines": {"activity_5": 161.07328, "activity_10": 163.37043, "activity_20": 159.827061, "activity_30": 158.43161}, "trend_signal": 1, "fair_value": 138.529708, "relative_strength": 7.741145, "rate_of_change": 0.061414338364849635, "market_dynamics": 0.340672, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.235079, "high": 170.729109, "low": 151.456395, "close": 166.446274, "volume": 352907}, "trend_line": 156.788057, "activity_lines": {"activity_5": 162.033669, "activity_10": 164.120809, "activity_20": 160.612253, "activity_30": 159.086492}, "trend_signal": 1, "fair_value": 138.811693, "relative_strength": 12.413466, "rate_of_change": 0.3150747504365244, "market_dynamics": 0.34852, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 166.835616, "high": 169.366391, "low": 162.552805, "close": 162.747482, "volume": 251592}, "trend_line": 157.298722, "activity_lines": {"activity_5": 161.735171, "activity_10": 163.947374, "activity_20": 161.001476, "activity_30": 159.470971}, "trend_signal": 1, "fair_value": 139.051051, "relative_strength": 7.802268, "rate_of_change": 0.32570401711144925, "market_dynamics": 0.324132, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.606068, "high": 166.446274, "low": 160.606068, "close": 164.110184, "volume": 255637}, "trend_line": 157.719733, "activity_lines": {"activity_5": 162.384081, "activity_10": 163.727923, "activity_20": 161.483366, "activity_30": 159.91042}, "trend_signal": 1, "fair_value": 139.299161, "relative_strength": 7.96866, "rate_of_change": 0.2676506170215375, "market_dynamics": 0.351233, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 164.012854, "high": 176.471995, "low": 162.942141, "close": 169.658401, "volume": 484843}, "trend_line": 158.351413, "activity_lines": {"activity_5": 165.206854, "activity_10": 164.542014, "activity_20": 162.467513, "activity_30": 160.680657}, "trend_signal": 1, "fair_value": 139.596801, "relative_strength": 13.725256, "rate_of_change": 0.4005079060081957, "market_dynamics": 0.630798, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 171.799813, "high": 175.303951, "low": 168.003677, "close": 171.994492, "volume": 302339}, "trend_line": 159.067395, "activity_lines": {"activity_5": 168.191857, "activity_10": 165.704749, "activity_20": 163.665685, "activity_30": 161.560855}, "trend_signal": 1, "fair_value": 139.911342, "relative_strength": 15.327766, "rate_of_change": 0.45214752835833344, "market_dynamics": 0.616297, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.189156, "high": 172.286499, "low": 158.394615, "close": 159.872177, "volume": 339306}, "trend_line": 159.572268, "activity_lines": {"activity_5": 165.818794, "activity_10": 164.72183, "activity_20": 163.623602, "activity_30": 161.612777}, "trend_signal": 1, "fair_value": 140.103273, "relative_strength": 7.098164, "rate_of_change": 0.3173956548417754, "market_dynamics": 0.502652, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.690128, "high": 164.501874, "low": 157.606588, "close": 160.069183, "volume": 193207}, "trend_line": 159.639881, "activity_lines": {"activity_5": 163.949672, "activity_10": 163.887179, "activity_20": 163.575966, "activity_30": 161.644836}, "trend_signal": 1, "fair_value": 140.293424, "relative_strength": 6.919917, "rate_of_change": 0.042371397516261636, "market_dynamics": 0.157043, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 160.364698, "high": 160.758709, "low": 156.523037, "close": 160.167694, "volume": 106236}, "trend_line": 159.832991, "activity_lines": {"activity_5": 162.291941, "activity_10": 163.253638, "activity_20": 163.490209, "activity_30": 161.678888}, "trend_signal": 1, "fair_value": 140.480917, "relative_strength": 7.73773, "rate_of_change": 0.12096601349883875, "market_dynamics": -0.342238, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.788625, "high": 161.546746, "low": 153.764931, "close": 155.340988, "volume": 246132}, "trend_line": 159.736566, "activity_lines": {"activity_5": 159.288141, "activity_10": 161.902684, "activity_20": 162.905138, "activity_30": 161.389082}, "trend_signal": 0, "fair_value": 140.619797, "relative_strength": 4.027541, "rate_of_change": -0.06032859636592937, "market_dynamics": -0.784076, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.439501, "high": 160.364704, "low": 153.863431, "close": 156.326019, "volume": 219507}, "trend_line": 159.692272, "activity_lines": {"activity_5": 157.567178, "activity_10": 160.823015, "activity_20": 162.371278, "activity_30": 161.169046}, "trend_signal": 0, "fair_value": 140.765225, "relative_strength": 5.917491, "rate_of_change": -0.0277294054261864, "market_dynamics": -1.000413, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.326027, "high": 156.326027, "low": 150.514285, "close": 151.105301, "volume": 156047}, "trend_line": 159.486818, "activity_lines": {"activity_5": 155.150541, "activity_10": 158.719744, "activity_20": 161.286427, "activity_30": 160.615048}, "trend_signal": 0, "fair_value": 140.860088, "relative_strength": 3.165101, "rate_of_change": -0.12865619445880458, "market_dynamics": -1.110009, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.105303, "high": 151.991852, "low": 145.786088, "close": 146.081604, "volume": 191712}, "trend_line": 159.191095, "activity_lines": {"activity_5": 151.643797, "activity_10": 155.982001, "activity_20": 159.730362, "activity_30": 159.750196}, "trend_signal": 0, "fair_value": 140.907556, "relative_strength": 1.803234, "rate_of_change": -0.18542159390251897, "market_dynamics": -1.191381, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.362159, "high": 150.711298, "low": 139.77733, "close": 149.726257, "volume": 406269}, "trend_line": 158.894648, "activity_lines": {"activity_5": 150.284442, "activity_10": 154.209938, "activity_20": 158.523826, "activity_30": 159.139561}, "trend_signal": 0, "fair_value": 140.987004, "relative_strength": 1.493581, "rate_of_change": -0.18622084357168384, "market_dynamics": -1.105495, "expectation": {"probability": 47.9933, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.726248, "high": 156.030508, "low": 149.726248, "close": 154.257446, "volume": 248626}, "trend_line": 158.440491, "activity_lines": {"activity_5": 151.131579, "activity_10": 153.523253, "activity_20": 157.823816, "activity_30": 158.840387}, "trend_signal": 0, "fair_value": 141.10549, "relative_strength": -0.046341, "rate_of_change": -0.2858227169488936, "market_dynamics": -1.006937, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.696334, "high": 157.212568, "low": 150.021767, "close": 154.257446, "volume": 344606}, "trend_line": 158.449502, "activity_lines": {"activity_5": 152.050953, "activity_10": 153.116586, "activity_20": 157.177212, "activity_30": 158.570513}, "trend_signal": 0, "fair_value": 141.221879, "relative_strength": -1.589203, "rate_of_change": 0.00568730880794025, "market_dynamics": -0.823153, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154.651463, "high": 157.114066, "low": 153.173892, "close": 153.764923, "volume": 281537}, "trend_line": 158.416138, "activity_lines": {"activity_5": 152.944057, "activity_10": 152.942861, "activity_20": 156.58346, "activity_30": 158.268282}, "trend_signal": 0, "fair_value": 141.331906, "relative_strength": -2.53486, "rate_of_change": -0.02105655087512105, "market_dynamics": -0.654507, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 152.188861, "high": 162.827304, "low": 149.529253, "close": 157.409576, "volume": 624860}, "trend_line": 158.660002, "activity_lines": {"activity_5": 154.874737, "activity_10": 153.542841, "activity_20": 156.395351, "activity_30": 158.203342}, "trend_signal": 0, "fair_value": 141.471711, "relative_strength": -1.157954, "rate_of_change": 0.15393886196114823, "market_dynamics": -0.487199, "expectation": {"probability": 43.6445, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.606589, "high": 161.251238, "low": 150.218767, "close": 150.514282, "volume": 521457}, "trend_line": 158.61562, "activity_lines": {"activity_5": 153.751788, "activity_10": 152.937488, "activity_20": 155.611192, "activity_30": 157.677812}, "trend_signal": 0, "fair_value": 141.549665, "relative_strength": -4.738625, "rate_of_change": -0.027973023724016215, "market_dynamics": -0.514176, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.499335, "high": 154.454449, "low": 150.21877, "close": 153.666412, "volume": 380409}, "trend_line": 158.858006, "activity_lines": {"activity_5": 153.627014, "activity_10": 153.080765, "activity_20": 155.215154, "activity_30": 157.358508}, "trend_signal": 0, "fair_value": 141.653227, "relative_strength": -3.060178, "rate_of_change": 0.1528134492680998, "market_dynamics": -0.516368, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.69633, "high": 153.666422, "low": 147.460651, "close": 148.051682, "volume": 170047}, "trend_line": 158.958657, "activity_lines": {"activity_5": 151.670065, "activity_10": 152.23363, "activity_20": 154.316499, "activity_30": 156.661326}, "trend_signal": 0, "fair_value": 141.707451, "relative_strength": -3.684227, "rate_of_change": 0.06335909818734548, "market_dynamics": -0.633508, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.051679, "high": 152.681378, "low": 145.392076, "close": 149.135223, "volume": 246468}, "trend_line": 158.842351, "activity_lines": {"activity_5": 150.488015, "activity_10": 151.733945, "activity_20": 153.540959, "activity_30": 156.027556}, "trend_signal": 0, "fair_value": 141.769869, "relative_strength": -2.085709, "rate_of_change": -0.07316745259113523, "market_dynamics": -0.835586, "expectation": {"probability": 43.8684, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.13523, "high": 150.21878, "low": 144.210012, "close": 147.559174, "volume": 121569}, "trend_line": 158.874672, "activity_lines": {"activity_5": 149.089261, "activity_10": 150.983524, "activity_20": 152.697753, "activity_30": 155.299609}, "trend_signal": 0, "fair_value": 141.818113, "relative_strength": -1.75998, "rate_of_change": 0.020347847911163217, "market_dynamics": -0.928633, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.559169, "high": 150.218773, "low": 141.747417, "close": 148.741211, "volume": 232813}, "trend_line": 158.316949, "activity_lines": {"activity_5": 148.741213, "activity_10": 150.421155, "activity_20": 152.039447, "activity_30": 154.645838}, "trend_signal": 0, "fair_value": 141.875329, "relative_strength": 2.333178, "rate_of_change": -0.3510458860302226, "market_dynamics": -0.893926, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.544207, "high": 150.218776, "low": 144.111521, "close": 149.43074, "volume": 185931}, "trend_line": 157.78221, "activity_lines": {"activity_5": 148.741213, "activity_10": 150.002065, "activity_20": 151.519996, "activity_30": 154.072534}, "trend_signal": 0, "fair_value": 141.937258, "relative_strength": 2.701086, "rate_of_change": -0.3377648466431739, "market_dynamics": -0.705928, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.726261, "high": 149.726261, "low": 143.816002, "close": 143.91452, "volume": 146064}, "trend_line": 156.739141, "activity_lines": {"activity_5": 147.184851, "activity_10": 148.667783, "activity_20": 150.571513, "activity_30": 153.177844}, "trend_signal": 0, "fair_value": 141.953334, "relative_strength": -2.044478, "rate_of_change": -0.6610814996190019, "market_dynamics": -0.702974, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.914509, "high": 144.308519, "low": 135.443161, "close": 135.443161, "volume": 188330}, "trend_line": 155.718682, "activity_lines": {"activity_5": 143.080513, "activity_10": 145.981308, "activity_20": 148.949948, "activity_30": 151.80391}, "trend_signal": 0, "fair_value": 141.900832, "relative_strength": -5.504676, "rate_of_change": -0.6510556287915271, "market_dynamics": -0.698558, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.443154, "high": 143.42199, "low": 135.443154, "close": 139.97435, "volume": 139279}, "trend_line": 154.712991, "activity_lines": {"activity_5": 141.399376, "activity_10": 144.451809, "activity_20": 147.876254, "activity_30": 150.788147}, "trend_signal": 0, "fair_value": 141.885421, "relative_strength": -3.129156, "rate_of_change": -0.6458383715320767, "market_dynamics": -0.837392, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.254901, "high": 142.633953, "low": 137.216241, "close": 141.845917, "volume": 79056}, "trend_line": 153.80862, "activity_lines": {"activity_5": 140.84775, "activity_10": 143.579598, "activity_20": 147.076493, "activity_30": 149.958013}, "trend_signal": 0, "fair_value": 141.885107, "relative_strength": -2.251614, "rate_of_change": -0.5845475510198092, "market_dynamics": -1.030084, "expectation": {"probability": 45.7205, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.451919, "high": 141.451919, "low": 134.950638, "close": 137.610245, "volume": 152052}, "trend_line": 153.048581, "activity_lines": {"activity_5": 139.343919, "activity_10": 142.094872, "activity_20": 145.960582, "activity_30": 148.912956}, "trend_signal": 0, "fair_value": 141.851447, "relative_strength": -4.4938, "rate_of_change": -0.49414590677686193, "market_dynamics": -1.131803, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 137.610247, "high": 143.717504, "low": 137.610247, "close": 138.102768, "volume": 203220}, "trend_line": 152.577504, "activity_lines": {"activity_5": 138.792295, "activity_10": 140.991625, "activity_20": 144.97601, "activity_30": 147.94871}, "trend_signal": 0, "fair_value": 141.82216, "relative_strength": -7.231424, "rate_of_change": -0.3077957318663465, "market_dynamics": -1.139071, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.102764, "high": 140.466872, "low": 136.23119, "close": 139.383316, "volume": 235409}, "trend_line": 151.675406, "activity_lines": {"activity_5": 139.054971, "activity_10": 140.302095, "activity_20": 144.200172, "activity_30": 147.097472}, "trend_signal": 0, "fair_value": 141.803254, "relative_strength": -8.985669, "rate_of_change": -0.5912391908049532, "market_dynamics": -1.152458, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.186313, "high": 142.830965, "low": 138.102768, "close": 138.102768, "volume": 223142}, "trend_line": 150.853915, "activity_lines": {"activity_5": 138.628121, "activity_10": 139.557046, "activity_20": 143.358197, "activity_30": 146.221818}, "trend_signal": 0, "fair_value": 141.774789, "relative_strength": -11.720941, "rate_of_change": -0.5416112088732492, "market_dynamics": -1.088642, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 138.792295, "high": 140.466877, "low": 131.40448, "close": 131.40448, "volume": 297738}, "trend_line": 149.763725, "activity_lines": {"activity_5": 136.09328, "activity_10": 137.766061, "activity_20": 141.916283, "activity_30": 144.967016}, "trend_signal": 0, "fair_value": 141.695626, "relative_strength": -14.442872, "rate_of_change": -0.7226792887675516, "market_dynamics": -1.026717, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.980554, "high": 134.458115, "low": 125.494242, "close": 129.04039, "volume": 354611}, "trend_line": 148.409792, "activity_lines": {"activity_5": 133.466505, "activity_10": 135.860454, "activity_20": 140.336465, "activity_30": 143.630027}, "trend_signal": 0, "fair_value": 141.599753, "relative_strength": -16.330889, "rate_of_change": -0.9040460231608045, "market_dynamics": -0.998339, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.025427, "high": 133.37456, "low": 127.070305, "close": 128.449356, "volume": 659018}, "trend_line": 146.958287, "activity_lines": {"activity_5": 131.214042, "activity_10": 134.21812, "activity_20": 138.820439, "activity_30": 142.342257}, "trend_signal": 0, "fair_value": 141.500878, "relative_strength": -14.268263, "rate_of_change": -0.9780385650025015, "market_dynamics": -0.966222, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.055349, "high": 135.738679, "low": 123.130143, "close": 132.98056, "volume": 607624}, "trend_line": 146.0619, "activity_lines": {"activity_5": 131.115541, "activity_10": 133.680827, "activity_20": 137.858852, "activity_30": 141.440468}, "trend_signal": 0, "fair_value": 141.437294, "relative_strength": -9.085323, "rate_of_change": -0.609960158286279, "market_dynamics": -0.906498, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.130142, "high": 136.100006, "low": 123.130142, "close": 134.199997, "volume": 314175}, "trend_line": 145.199594, "activity_lines": {"activity_5": 131.85037, "activity_10": 133.410023, "activity_20": 137.112375, "activity_30": 140.675184}, "trend_signal": 0, "fair_value": 141.383684, "relative_strength": -8.749385, "rate_of_change": -0.5903702471349599, "market_dynamics": -0.830228, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.0, "high": 139.0, "low": 133.0, "close": 135.899994, "volume": 185230}, "trend_line": 144.39067, "activity_lines": {"activity_5": 133.412049, "activity_10": 133.553299, "activity_20": 136.638324, "activity_30": 140.07521}, "trend_signal": 0, "fair_value": 141.343363, "relative_strength": -8.492288, "rate_of_change": -0.5571117506017204, "market_dynamics": -0.663737, "expectation": {"probability": 46.9371, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.899994, "high": 142.899994, "low": 135.800003, "close": 139.199997, "volume": 3137741}, "trend_line": 143.852637, "activity_lines": {"activity_5": 135.774029, "activity_10": 134.404682, "activity_20": 136.548151, "activity_30": 139.740328}, "trend_signal": 0, "fair_value": 141.327718, "relative_strength": -6.717926, "rate_of_change": -0.37262310646526736, "market_dynamics": -0.157204, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.199997, "high": 144.5, "low": 137.300003, "close": 142.0, "volume": 251038}, "trend_line": 143.375103, "activity_lines": {"activity_5": 138.392035, "activity_10": 135.736253, "activity_20": 136.793533, "activity_30": 139.620803}, "trend_signal": 0, "fair_value": 141.33259, "relative_strength": -6.101106, "rate_of_change": -0.33196054654179996, "market_dynamics": 0.246613, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142.5, "high": 152.300003, "low": 142.0, "close": 150.600006, "volume": 378304}, "trend_line": 143.35826, "activity_lines": {"activity_5": 142.973334, "activity_10": 138.560602, "activity_20": 137.88678, "activity_30": 140.086925}, "trend_signal": 0, "fair_value": 141.399262, "relative_strength": -2.13201, "rate_of_change": -0.011747506817829028, "market_dynamics": 0.737015, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.399994, "high": 155.300003, "low": 147.399994, "close": 153.0, "volume": 430509}, "trend_line": 143.588873, "activity_lines": {"activity_5": 147.180001, "activity_10": 141.617374, "activity_20": 139.201623, "activity_30": 140.708973}, "trend_signal": 0, "fair_value": 141.482124, "relative_strength": -1.350125, "rate_of_change": 0.16086481518400494, "market_dynamics": 1.140841, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.199997, "high": 156.600006, "low": 150.199997, "close": 155.699997, "volume": 149477}, "trend_line": 143.787998, "activity_lines": {"activity_5": 151.033333, "activity_10": 144.894195, "activity_20": 140.7477, "activity_30": 141.490336}, "trend_signal": 0, "fair_value": 141.58296, "relative_strength": -1.479178, "rate_of_change": 0.13867718009039662, "market_dynamics": 1.181856, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.699997, "high": 157.800003, "low": 152.600006, "close": 155.0, "volume": 237306}, "trend_line": 143.81275, "activity_lines": {"activity_5": 153.333333, "activity_10": 147.602008, "activity_20": 142.193974, "activity_30": 142.213691}, "trend_signal": 0, "fair_value": 141.677446, "relative_strength": 1.789209, "rate_of_change": 0.017214232303315435, "market_dynamics": 1.236735, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.100006, "high": 156.800003, "low": 153.699997, "close": 155.399994, "volume": 96842}, "trend_line": 143.850835, "activity_lines": {"activity_5": 154.713331, "activity_10": 149.910554, "activity_20": 143.651822, "activity_30": 142.961255}, "trend_signal": 0, "fair_value": 141.773408, "relative_strength": 1.402941, "rate_of_change": 0.026482352920721746, "market_dynamics": 1.174093, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.699997, "high": 155.699997, "low": 151.0, "close": 154.0, "volume": 136421}, "trend_line": 143.858671, "activity_lines": {"activity_5": 154.733331, "activity_10": 151.474544, "activity_20": 144.921644, "activity_30": 143.61604}, "trend_signal": 0, "fair_value": 141.858315, "relative_strength": 1.999603, "rate_of_change": 0.005447309360420127, "market_dynamics": 1.080286, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.0, "high": 157.699997, "low": 152.699997, "close": 154.899994, "volume": 236577}, "trend_line": 143.775018, "activity_lines": {"activity_5": 154.826663, "activity_10": 152.819998, "activity_20": 146.188814, "activity_30": 144.328383}, "trend_signal": 1, "fair_value": 141.948258, "relative_strength": 3.09962, "rate_of_change": -0.05814943195186212, "market_dynamics": 1.035739, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.899994, "high": 156.800003, "low": 152.699997, "close": 153.399994, "volume": 145733}, "trend_line": 143.871208, "activity_lines": {"activity_5": 154.293329, "activity_10": 153.516361, "activity_20": 147.242053, "activity_30": 144.94935}, "trend_signal": 1, "fair_value": 142.026694, "relative_strength": 1.937574, "rate_of_change": 0.06690313890275926, "market_dynamics": 0.981476, "expectation": {"probability": 56.0234, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.399994, "high": 153.399994, "low": 153.399994, "close": 153.399994, "volume": 0}, "trend_line": 143.862328, "activity_lines": {"activity_5": 153.913328, "activity_10": 153.894542, "activity_20": 148.240272, "activity_30": 145.56411}, "trend_signal": 1, "fair_value": 142.104063, "relative_strength": 1.937574, "rate_of_change": -0.006172187002144921, "market_dynamics": 0.943187, "expectation": {"probability": 55.0585, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32a69cc3-7ba5-4bb4-a36f-c47b5248a33b/", "share_image": "https://sharemaestro.com/terminal/32a69cc3-7ba5-4bb4-a36f-c47b5248a33b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}