{"ticker": {"uuid": "32a7b659-51a2-48a0-a09f-59faf82897c4", "symbol": "2120", "name": "Wenzhou Kangning Hospital Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2120 fell 1.98%, moving from 9.08 to 8.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.96 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 53.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.90"}, {"label": "12-Week Change", "value": "-1.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.96"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.13, "close": 8.9, "volume": 33300}, "trend_line": 9.691667, "activity_lines": {"activity_5": 8.986667, "activity_10": 9.013273, "activity_20": 9.026571, "activity_30": 9.249527}, "trend_signal": 0, "fair_value": 10.499304, "relative_strength": -6.956651, "rate_of_change": -0.8389890918116913, "market_dynamics": 0.368857, "expectation": {"probability": 53.3081, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.902796, "high": 11.984064, "low": 9.731421, "close": 10.416226, "volume": 758444}, "trend_line": 10.886577, "activity_lines": {"activity_5": 10.740606, "activity_10": 10.814329, "activity_20": 10.856456, "activity_30": 10.871404}, "trend_signal": 0, "fair_value": 17.877212, "relative_strength": -3.964637, "rate_of_change": -0.14876000614887722, "market_dynamics": 0.162691, "expectation": {"probability": 24.3323, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.758627, "high": 12.614806, "low": 10.452268, "close": 11.803853, "volume": 438600}, "trend_line": 10.916612, "activity_lines": {"activity_5": 11.073396, "activity_10": 10.987004, "activity_20": 10.944588, "activity_30": 10.930583}, "trend_signal": 1, "fair_value": 17.868086, "relative_strength": 5.038077, "rate_of_change": 0.2758902086486855, "market_dynamics": 0.491018, "expectation": {"probability": 39.4213, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.902796, "high": 11.893959, "low": 9.911633, "close": 9.911633, "volume": 234846}, "trend_line": 10.883573, "activity_lines": {"activity_5": 10.715376, "activity_10": 10.799256, "activity_20": 10.848218, "activity_30": 10.865746}, "trend_signal": 0, "fair_value": 17.850758, "relative_strength": -6.501534, "rate_of_change": -0.30264884379879475, "market_dynamics": 0.2163, "expectation": {"probability": 25.7119, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.00174, "high": 10.704562, "low": 8.154571, "close": 8.560047, "volume": 651200}, "trend_line": 10.805482, "activity_lines": {"activity_5": 9.972905, "activity_10": 10.383787, "activity_20": 10.627845, "activity_30": 10.715841}, "trend_signal": 0, "fair_value": 17.825228, "relative_strength": -19.23629, "rate_of_change": -0.7175125301222363, "market_dynamics": -0.17877, "expectation": {"probability": 29.9037, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.776299, "high": 9.352978, "low": 8.560046, "close": 9.010574, "volume": 135900}, "trend_line": 10.742408, "activity_lines": {"activity_5": 9.536793, "activity_10": 10.092827, "activity_20": 10.461535, "activity_30": 10.600041}, "trend_signal": 0, "fair_value": 17.796233, "relative_strength": -12.402542, "rate_of_change": -0.5837222254407559, "market_dynamics": -0.32143, "expectation": {"probability": 28.2875, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.010574, "high": 9.010575, "low": 8.379835, "close": 8.92948, "volume": 184600}, "trend_line": 10.676631, "activity_lines": {"activity_5": 9.199797, "activity_10": 9.821527, "activity_20": 10.296513, "activity_30": 10.483078}, "trend_signal": 0, "fair_value": 17.756667, "relative_strength": -17.659191, "rate_of_change": -0.6123115040873413, "market_dynamics": -1.06361, "expectation": {"probability": 28.7664, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.190787, "high": 9.334955, "low": 8.560046, "close": 9.010574, "volume": 116400}, "trend_line": 10.613557, "activity_lines": {"activity_5": 8.988949, "activity_10": 9.60085, "activity_20": 10.148611, "activity_30": 10.37559}, "trend_signal": 0, "fair_value": 17.699369, "relative_strength": -15.271605, "rate_of_change": -0.5907668814254262, "market_dynamics": -1.185903, "expectation": {"probability": 26.7757, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.920468, "high": 9.785484, "low": 8.469941, "close": 8.938491, "volume": 217000}, "trend_line": 10.54808, "activity_lines": {"activity_5": 8.940292, "activity_10": 9.40147, "activity_20": 10.002854, "activity_30": 10.267521}, "trend_signal": 0, "fair_value": 17.642071, "relative_strength": -19.243237, "rate_of_change": -0.6169185316477743, "market_dynamics": -1.146726, "expectation": {"probability": 29.0045, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.884426, "high": 10.109865, "low": 8.560046, "close": 10.109865, "volume": 500796}, "trend_line": 10.521649, "activity_lines": {"activity_5": 9.34697, "activity_10": 9.450783, "activity_20": 9.978011, "activity_30": 10.239249}, "trend_signal": 0, "fair_value": 17.606375, "relative_strength": -6.825554, "rate_of_change": -0.2505764082183728, "market_dynamics": -0.820573, "expectation": {"probability": 27.5138, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.109865, "high": 11.263218, "low": 10.00174, "close": 11.209154, "volume": 158900}, "trend_line": 10.531861, "activity_lines": {"activity_5": 10.016755, "activity_10": 9.714383, "activity_20": 10.061637, "activity_30": 10.283605}, "trend_signal": 0, "fair_value": 17.584426, "relative_strength": 5.647247, "rate_of_change": 0.09705702974884661, "market_dynamics": -0.45745, "expectation": {"probability": 40.5837, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.848732, "high": 12.921165, "low": 10.848732, "close": 11.497494, "volume": 210800}, "trend_line": 10.551684, "activity_lines": {"activity_5": 10.636082, "activity_10": 10.024838, "activity_20": 10.171266, "activity_30": 10.345904}, "trend_signal": 0, "fair_value": 17.573336, "relative_strength": 14.798592, "rate_of_change": 0.1882193469891085, "market_dynamics": -0.033616, "expectation": {"probability": 41.2309, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.515514, "high": 11.641663, "low": 10.632479, "close": 11.28124, "volume": 123500}, "trend_line": 10.564299, "activity_lines": {"activity_5": 11.012124, "activity_10": 10.276315, "activity_20": 10.257467, "activity_30": 10.392972}, "trend_signal": 0, "fair_value": 17.552889, "relative_strength": 11.276885, "rate_of_change": 0.11955437634410075, "market_dynamics": 0.33342, "expectation": {"probability": 30.8811, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.821873, "high": 12.128233, "low": 11.119049, "close": 11.443431, "volume": 57400}, "trend_line": 10.58232, "activity_lines": {"activity_5": 11.290851, "activity_10": 10.566783, "activity_20": 10.357313, "activity_30": 10.44969}, "trend_signal": 0, "fair_value": 17.527475, "relative_strength": 11.02703, "rate_of_change": 0.17058396397147768, "market_dynamics": 0.469623, "expectation": {"probability": 30.5749, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.479472, "high": 12.182298, "low": 11.371347, "close": 11.893959, "volume": 166300}, "trend_line": 10.615359, "activity_lines": {"activity_5": 11.552759, "activity_10": 10.911315, "activity_20": 10.497492, "activity_30": 10.534312}, "trend_signal": 0, "fair_value": 17.508183, "relative_strength": 16.179282, "rate_of_change": 0.31220942099653465, "market_dynamics": 0.598527, "expectation": {"probability": 31.5561, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.434594, "high": 12.704912, "low": 12.038128, "close": 12.416573, "volume": 154500}, "trend_line": 10.665818, "activity_lines": {"activity_5": 11.869931, "activity_10": 11.290251, "activity_20": 10.682723, "activity_30": 10.650519}, "trend_signal": 0, "fair_value": 17.490162, "relative_strength": 20.991136, "rate_of_change": 0.4753395528121096, "market_dynamics": 0.694081, "expectation": {"probability": 31.8809, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.038129, "high": 12.254381, "low": 11.641662, "close": 11.695725, "volume": 22300}, "trend_line": 10.692249, "activity_lines": {"activity_5": 11.866326, "activity_10": 11.476196, "activity_20": 10.792094, "activity_30": 10.716965}, "trend_signal": 1, "fair_value": 17.465902, "relative_strength": 14.60352, "rate_of_change": 0.24781034141029348, "market_dynamics": 0.694889, "expectation": {"probability": 42.6182, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.119049, "high": 11.353324, "low": 10.686542, "close": 11.046967, "volume": 6000}, "trend_line": 10.697054, "activity_lines": {"activity_5": 11.633254, "activity_10": 11.49389, "activity_20": 10.835903, "activity_30": 10.73985}, "trend_signal": 1, "fair_value": 17.438178, "relative_strength": 9.800241, "rate_of_change": 0.04493909560092813, "market_dynamics": 0.675649, "expectation": {"probability": 42.4523, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.974881, "high": 11.389367, "low": 10.722585, "close": 11.389367, "volume": 2000}, "trend_line": 10.713274, "activity_lines": {"activity_5": 11.529932, "activity_10": 11.536813, "activity_20": 10.911635, "activity_30": 10.784515}, "trend_signal": 1, "fair_value": 17.378338, "relative_strength": 15.154893, "rate_of_change": 0.15163053304209334, "market_dynamics": 0.641475, "expectation": {"probability": 40.6613, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.317282, "high": 11.497493, "low": 10.614457, "close": 10.686542, "volume": 14000}, "trend_line": 10.706065, "activity_lines": {"activity_5": 11.19594, "activity_10": 11.407388, "activity_20": 10.918114, "activity_30": 10.782791}, "trend_signal": 1, "fair_value": 17.315437, "relative_strength": 6.269805, "rate_of_change": -0.06729035400382345, "market_dynamics": 0.4712, "expectation": {"probability": 36.936, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.560394, "high": 11.064987, "low": 9.911633, "close": 10.010839, "volume": 34100}, "trend_line": 10.676333, "activity_lines": {"activity_5": 10.717208, "activity_10": 11.144623, "activity_20": 10.86127, "activity_30": 10.737937}, "trend_signal": 1, "fair_value": 17.243873, "relative_strength": 3.584392, "rate_of_change": -0.27771174563204104, "market_dynamics": 0.308964, "expectation": {"probability": 35.8867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.302064, "high": 10.629692, "low": 9.992638, "close": 10.24746, "volume": 13500}, "trend_line": 10.654489, "activity_lines": {"activity_5": 10.477732, "activity_10": 10.946668, "activity_20": 10.831209, "activity_30": 10.710268}, "trend_signal": 0, "fair_value": 17.177869, "relative_strength": 5.171351, "rate_of_change": -0.20460208575359867, "market_dynamics": 0.136266, "expectation": {"probability": 30.67, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.811708, "high": 10.920916, "low": 10.083647, "close": 10.429476, "volume": 32700}, "trend_line": 10.638711, "activity_lines": {"activity_5": 10.395479, "activity_10": 10.804535, "activity_20": 10.819286, "activity_30": 10.695751}, "trend_signal": 0, "fair_value": 17.112454, "relative_strength": 5.736951, "rate_of_change": -0.1480878153799697, "market_dynamics": -0.076403, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.90163, "high": 10.902715, "low": 9.90163, "close": 10.356669, "volume": 65900}, "trend_line": 10.620507, "activity_lines": {"activity_5": 10.330123, "activity_10": 10.66465, "activity_20": 10.806974, "activity_30": 10.677555}, "trend_signal": 0, "fair_value": 17.045706, "relative_strength": 7.912975, "rate_of_change": -0.17111095507717783, "market_dynamics": -0.278438, "expectation": {"probability": 36.5017, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.37487, "high": 10.920917, "low": 9.992638, "close": 10.338468, "volume": 127700}, "trend_line": 10.601696, "activity_lines": {"activity_5": 10.327547, "activity_10": 10.541216, "activity_20": 10.79081, "activity_30": 10.659359}, "trend_signal": 0, "fair_value": 16.957759, "relative_strength": 6.224598, "rate_of_change": -0.17711960455371356, "market_dynamics": -0.3794, "expectation": {"probability": 36.0426, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.37487, "high": 12.104016, "low": 10.37487, "close": 11.830993, "volume": 195300}, "trend_line": 10.632636, "activity_lines": {"activity_5": 10.845684, "activity_10": 10.717431, "activity_20": 10.908322, "activity_30": 10.738668}, "trend_signal": 1, "fair_value": 16.877646, "relative_strength": 20.609393, "rate_of_change": 0.2918400980371376, "market_dynamics": -0.238787, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.648978, "high": 12.340636, "low": 11.503366, "close": 12.195024, "volume": 239400}, "trend_line": 10.67571, "activity_lines": {"activity_5": 11.363821, "activity_10": 10.970481, "activity_20": 11.047073, "activity_30": 10.839467}, "trend_signal": 1, "fair_value": 16.802178, "relative_strength": 29.080681, "rate_of_change": 0.4051112066659738, "market_dynamics": -0.028867, "expectation": {"probability": 42.7961, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.195023, "high": 12.304233, "low": 11.958404, "close": 12.067613, "volume": 116400}, "trend_line": 10.714538, "activity_lines": {"activity_5": 11.70965, "activity_10": 11.191287, "activity_20": 11.158139, "activity_30": 10.929268}, "trend_signal": 1, "fair_value": 16.726759, "relative_strength": 30.754902, "rate_of_change": 0.3637041470777939, "market_dynamics": 0.194823, "expectation": {"probability": 41.0318, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.794589, "high": 12.286031, "low": 11.776387, "close": 12.286031, "volume": 318499}, "trend_line": 10.760645, "activity_lines": {"activity_5": 12.019076, "activity_10": 11.433248, "activity_20": 11.27545, "activity_30": 11.030654}, "trend_signal": 1, "fair_value": 16.654184, "relative_strength": 28.742298, "rate_of_change": 0.4303218673544395, "market_dynamics": 0.507736, "expectation": {"probability": 39.7664, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.830993, "high": 13.196107, "low": 11.830993, "close": 13.196107, "volume": 420700}, "trend_line": 10.837089, "activity_lines": {"activity_5": 12.503236, "activity_10": 11.824374, "activity_20": 11.463494, "activity_30": 11.187781}, "trend_signal": 1, "fair_value": 16.577912, "relative_strength": 40.904576, "rate_of_change": 0.7104035120571341, "market_dynamics": 0.70112, "expectation": {"probability": 39.5808, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.196106, "high": 13.196106, "low": 11.830993, "close": 12.286031, "volume": 101400}, "trend_line": 10.883197, "activity_lines": {"activity_5": 12.493528, "activity_10": 12.004404, "activity_20": 11.550168, "activity_30": 11.281261}, "trend_signal": 1, "fair_value": 16.491764, "relative_strength": 25.03524, "rate_of_change": 0.4254648088614801, "market_dynamics": 0.685631, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.267828, "high": 12.741069, "low": 11.994807, "close": 12.286031, "volume": 323300}, "trend_line": 10.945524, "activity_lines": {"activity_5": 12.453485, "activity_10": 12.143066, "activity_20": 11.631713, "activity_30": 11.371766}, "trend_signal": 1, "fair_value": 16.415146, "relative_strength": 27.952619, "rate_of_change": 0.5726901755063478, "market_dynamics": 0.860866, "expectation": {"probability": 28.1434, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.013007, "high": 12.395239, "low": 11.466962, "close": 12.104015, "volume": 299800}, "trend_line": 10.955529, "activity_lines": {"activity_5": 12.346702, "activity_10": 12.21157, "activity_20": 11.692169, "activity_30": 11.446508}, "trend_signal": 1, "fair_value": 16.340827, "relative_strength": 27.286491, "rate_of_change": 0.09140722728303914, "market_dynamics": 0.899302, "expectation": {"probability": 40.9777, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.104015, "high": 12.28603, "low": 10.556887, "close": 10.556887, "volume": 170600}, "trend_line": 10.977038, "activity_lines": {"activity_5": 11.721784, "activity_10": 11.968332, "activity_20": 11.601362, "activity_30": 11.420789}, "trend_signal": 1, "fair_value": 16.231175, "relative_strength": 17.053823, "rate_of_change": 0.1963300904958583, "market_dynamics": 0.540526, "expectation": {"probability": 34.8653, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.465878, "high": 11.321349, "low": 10.01084, "close": 10.902715, "volume": 254600}, "trend_line": 11.055127, "activity_lines": {"activity_5": 11.327417, "activity_10": 11.784331, "activity_20": 11.547712, "activity_30": 11.415994}, "trend_signal": 1, "fair_value": 16.146845, "relative_strength": 15.248086, "rate_of_change": 0.7113849838180417, "market_dynamics": 0.427162, "expectation": {"probability": 36.6631, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.902715, "high": 10.939119, "low": 10.447677, "close": 10.829908, "volume": 97000}, "trend_line": 11.115771, "activity_lines": {"activity_5": 11.061675, "activity_10": 11.576833, "activity_20": 11.491848, "activity_30": 11.401464}, "trend_signal": 0, "fair_value": 16.060315, "relative_strength": 16.82959, "rate_of_change": 0.5485599577463011, "market_dynamics": 0.036125, "expectation": {"probability": 29.3946, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.465878, "high": 11.066528, "low": 10.48408, "close": 11.066528, "volume": 37600}, "trend_line": 11.187006, "activity_lines": {"activity_5": 10.97188, "activity_10": 11.430559, "activity_20": 11.466075, "activity_30": 11.398287}, "trend_signal": 0, "fair_value": 15.976746, "relative_strength": 17.056959, "rate_of_change": 0.6408462354972921, "market_dynamics": -0.305931, "expectation": {"probability": 35.055, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.502281, "high": 10.793505, "low": 10.283863, "close": 10.393072, "volume": 98200}, "trend_line": 11.233089, "activity_lines": {"activity_5": 10.738901, "activity_10": 11.182356, "activity_20": 11.37916, "activity_30": 11.347065}, "trend_signal": 0, "fair_value": 15.887994, "relative_strength": 5.569778, "rate_of_change": 0.4119332732993924, "market_dynamics": -0.476785, "expectation": {"probability": 36.7253, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.283863, "high": 10.720699, "low": 10.156452, "close": 10.538684, "volume": 80900}, "trend_line": 11.286429, "activity_lines": {"activity_5": 10.668522, "activity_10": 10.991075, "activity_20": 11.309226, "activity_30": 11.302265}, "trend_signal": 0, "fair_value": 15.802485, "relative_strength": 4.295345, "rate_of_change": 0.4748471235294262, "market_dynamics": -0.786605, "expectation": {"probability": 35.4991, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.429476, "high": 10.429476, "low": 9.091662, "close": 9.555802, "volume": 179700}, "trend_line": 11.26796, "activity_lines": {"activity_5": 10.271728, "activity_10": 10.652857, "activity_20": 11.149736, "activity_30": 11.190612}, "trend_signal": 0, "fair_value": 15.712987, "relative_strength": -4.79318, "rate_of_change": -0.1636390039754791, "market_dynamics": -1.016341, "expectation": {"probability": 31.8052, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.555801, "high": 10.411274, "low": 9.391987, "close": 10.120049, "volume": 238100}, "trend_line": 11.231657, "activity_lines": {"activity_5": 10.152812, "activity_10": 10.483418, "activity_20": 11.049367, "activity_30": 11.116553}, "trend_signal": 0, "fair_value": 15.632592, "relative_strength": 2.107043, "rate_of_change": -0.32217899247068854, "market_dynamics": -1.169002, "expectation": {"probability": 36.2285, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.847025, "high": 11.284947, "low": 9.828824, "close": 10.59329, "volume": 314600}, "trend_line": 11.201517, "activity_lines": {"activity_5": 10.238966, "activity_10": 10.439403, "activity_20": 10.993549, "activity_30": 11.075368}, "trend_signal": 0, "fair_value": 15.558119, "relative_strength": 4.284724, "rate_of_change": -0.2683486506042642, "market_dynamics": -1.086669, "expectation": {"probability": 37.0833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.575088, "high": 11.321349, "low": 10.338467, "close": 11.175737, "volume": 78200}, "trend_line": 11.198, "activity_lines": {"activity_5": 10.550819, "activity_10": 10.532066, "activity_20": 10.991556, "activity_30": 11.073705}, "trend_signal": 0, "fair_value": 15.485358, "relative_strength": 11.038441, "rate_of_change": -0.031397533030574666, "market_dynamics": -0.984086, "expectation": {"probability": 37.6611, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.030126, "high": 11.066528, "low": 10.101848, "close": 10.283863, "volume": 65700}, "trend_line": 11.159348, "activity_lines": {"activity_5": 10.513202, "activity_10": 10.479447, "activity_20": 10.901068, "activity_30": 11.014728}, "trend_signal": 0, "fair_value": 15.40688, "relative_strength": 1.638366, "rate_of_change": -0.3451687801393177, "market_dynamics": -0.925713, "expectation": {"probability": 39.8378, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.357753, "high": 11.357753, "low": 10.447676, "close": 10.61149, "volume": 39000}, "trend_line": 11.116599, "activity_lines": {"activity_5": 10.601783, "activity_10": 10.49136, "activity_20": 10.84213, "activity_30": 10.979382}, "trend_signal": 0, "fair_value": 15.325882, "relative_strength": 3.412501, "rate_of_change": -0.3830779360944637, "market_dynamics": -0.850262, "expectation": {"probability": 37.9373, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.121133, "high": 11.121133, "low": 10.192855, "close": 10.192855, "volume": 37400}, "trend_line": 11.042475, "activity_lines": {"activity_5": 10.480439, "activity_10": 10.432453, "activity_20": 10.742021, "activity_30": 10.919786}, "trend_signal": 0, "fair_value": 15.243932, "relative_strength": -0.89045, "rate_of_change": -0.6667866673971166, "market_dynamics": -0.928178, "expectation": {"probability": 33.6069, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.192855, "high": 10.192855, "low": 9.992638, "close": 9.919831, "volume": 15200}, "trend_line": 10.983278, "activity_lines": {"activity_5": 10.263234, "activity_10": 10.335489, "activity_20": 10.623711, "activity_30": 10.847357}, "trend_signal": 0, "fair_value": 15.156189, "relative_strength": -0.799154, "rate_of_change": -0.5360845281515175, "market_dynamics": -1.03654, "expectation": {"probability": 33.2882, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.919833, "high": 10.920916, "low": 9.77422, "close": 10.010839, "volume": 34800}, "trend_line": 10.948741, "activity_lines": {"activity_5": 10.121262, "activity_10": 10.27592, "activity_20": 10.524903, "activity_30": 10.784619}, "trend_signal": 0, "fair_value": 15.059211, "relative_strength": -8.037404, "rate_of_change": -0.31445074958496233, "market_dynamics": -0.922814, "expectation": {"probability": 32.0955, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.065446, "high": 10.738902, "low": 10.065446, "close": 10.556887, "volume": 1400}, "trend_line": 10.920991, "activity_lines": {"activity_5": 10.238966, "activity_10": 10.322582, "activity_20": 10.487893, "activity_30": 10.759339}, "trend_signal": 0, "fair_value": 14.968332, "relative_strength": -7.430029, "rate_of_change": -0.253453798934501, "market_dynamics": -0.791871, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.556887, "high": 11.102931, "low": 9.774219, "close": 10.302064, "volume": 53300}, "trend_line": 10.908175, "activity_lines": {"activity_5": 10.253527, "activity_10": 10.322582, "activity_20": 10.434849, "activity_30": 10.719408}, "trend_signal": 0, "fair_value": 14.872642, "relative_strength": -11.954409, "rate_of_change": -0.11735198756230845, "market_dynamics": -0.603277, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.356669, "high": 11.011925, "low": 10.356669, "close": 10.902715, "volume": 89800}, "trend_line": 10.937904, "activity_lines": {"activity_5": 10.488933, "activity_10": 10.418223, "activity_20": 10.45279, "activity_30": 10.719055}, "trend_signal": 0, "fair_value": 14.779648, "relative_strength": -9.623869, "rate_of_change": 0.2725387152296298, "market_dynamics": -0.215108, "expectation": {"probability": 33.118, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.884513, "high": 10.902714, "low": 10.320267, "close": 10.738902, "volume": 63000}, "trend_line": 10.954286, "activity_lines": {"activity_5": 10.622412, "activity_10": 10.469849, "activity_20": 10.461718, "activity_30": 10.706217}, "trend_signal": 0, "fair_value": 14.692824, "relative_strength": -6.449711, "rate_of_change": 0.1497727535366933, "market_dynamics": 0.067371, "expectation": {"probability": 29.1763, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.738902, "high": 11.375955, "low": 10.283863, "close": 11.011925, "volume": 36200}, "trend_line": 10.973701, "activity_lines": {"activity_5": 10.792293, "activity_10": 10.568469, "activity_20": 10.504015, "activity_30": 10.709935}, "trend_signal": 0, "fair_value": 14.595909, "relative_strength": -1.366462, "rate_of_change": 0.1772365629307141, "market_dynamics": 0.25312, "expectation": {"probability": 25.9746, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.189268, "high": 11.582203, "low": 11.039579, "close": 11.095712, "volume": 46300}, "trend_line": 10.998336, "activity_lines": {"activity_5": 10.923364, "activity_10": 10.685301, "activity_20": 10.559492, "activity_30": 10.717807}, "trend_signal": 0, "fair_value": 14.491733, "relative_strength": -2.374229, "rate_of_change": 0.22449126324837868, "market_dynamics": 0.500433, "expectation": {"probability": 25.6279, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.796334, "high": 11.22669, "low": 10.796334, "close": 11.151846, "volume": 37800}, "trend_line": 11.025448, "activity_lines": {"activity_5": 11.037225, "activity_10": 10.797578, "activity_20": 10.617749, "activity_30": 10.727711}, "trend_signal": 0, "fair_value": 14.320916, "relative_strength": 0.343313, "rate_of_change": 0.24651001751538315, "market_dynamics": 0.585252, "expectation": {"probability": 29.2883, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.871179, "high": 11.189269, "low": 10.758912, "close": 10.758912, "volume": 17600}, "trend_line": 10.989712, "activity_lines": {"activity_5": 10.963455, "activity_10": 10.828588, "activity_20": 10.637398, "activity_30": 10.710515}, "trend_signal": 0, "fair_value": 14.099061, "relative_strength": -3.873117, "rate_of_change": -0.3241228837141129, "market_dynamics": 0.552512, "expectation": {"probability": 30.8178, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.571801, "high": 11.05829, "low": 10.029177, "close": 10.197577, "volume": 62300}, "trend_line": 10.923131, "activity_lines": {"activity_5": 10.712161, "activity_10": 10.747245, "activity_20": 10.603924, "activity_30": 10.659409}, "trend_signal": 0, "fair_value": 13.865521, "relative_strength": -7.646741, "rate_of_change": -0.6058484517155782, "market_dynamics": 0.420062, "expectation": {"probability": 30.647, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.309845, "high": 10.758912, "low": 10.104021, "close": 10.291132, "volume": 69800}, "trend_line": 10.863915, "activity_lines": {"activity_5": 10.528141, "activity_10": 10.677862, "activity_20": 10.583499, "activity_30": 10.618635}, "trend_signal": 0, "fair_value": 13.665505, "relative_strength": -7.473563, "rate_of_change": -0.5421156260050279, "market_dynamics": 0.271366, "expectation": {"probability": 29.6822, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.422111, "high": 11.114424, "low": 9.346219, "close": 11.039579, "volume": 134500}, "trend_line": 10.822366, "activity_lines": {"activity_5": 10.641655, "activity_10": 10.739464, "activity_20": 10.634839, "activity_30": 10.629969}, "trend_signal": 0, "fair_value": 13.489058, "relative_strength": -3.848141, "rate_of_change": -0.3824496049536455, "market_dynamics": 0.319571, "expectation": {"probability": 26.8423, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.207979, "high": 12.274514, "low": 11.05829, "close": 12.237092, "volume": 645800}, "trend_line": 10.790399, "activity_lines": {"activity_5": 11.158083, "activity_10": 11.010019, "activity_20": 10.797843, "activity_30": 10.721241}, "trend_signal": 0, "fair_value": 13.346858, "relative_strength": 11.15643, "rate_of_change": -0.2953790326440619, "market_dynamics": 0.628416, "expectation": {"probability": 30.1494, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.274515, "high": 13.303629, "low": 12.255804, "close": 13.17265, "volume": 1468300}, "trend_line": 10.819953, "activity_lines": {"activity_5": 11.914013, "activity_10": 11.415494, "activity_20": 11.03718, "activity_30": 10.874935}, "trend_signal": 1, "fair_value": 13.257151, "relative_strength": 21.241749, "rate_of_change": 0.27389163273757705, "market_dynamics": 1.070507, "expectation": {"probability": 35.1837, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.097806, "high": 13.116517, "low": 12.087404, "close": 12.162249, "volume": 66500}, "trend_line": 10.815827, "activity_lines": {"activity_5": 12.172227, "activity_10": 11.595988, "activity_20": 11.165751, "activity_30": 10.961535}, "trend_signal": 1, "fair_value": 13.132954, "relative_strength": 11.768163, "rate_of_change": -0.038133252519668134, "market_dynamics": 1.347004, "expectation": {"probability": 38.4176, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.068692, "high": 12.19967, "low": 11.788025, "close": 12.143537, "volume": 19100}, "trend_line": 10.817144, "activity_lines": {"activity_5": 12.293226, "activity_10": 11.747201, "activity_20": 11.28507, "activity_30": 11.047193}, "trend_signal": 1, "fair_value": 13.00546, "relative_strength": 10.245364, "rate_of_change": 0.012176600088002837, "market_dynamics": 1.377046, "expectation": {"probability": 36.5041, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.34936, "high": 12.555182, "low": 11.975137, "close": 12.555182, "volume": 51800}, "trend_line": 10.883754, "activity_lines": {"activity_5": 12.427946, "activity_10": 11.952683, "activity_20": 11.438984, "activity_30": 11.159325}, "trend_signal": 1, "fair_value": 12.915838, "relative_strength": 11.494043, "rate_of_change": 0.6157817627277491, "market_dynamics": 1.33503, "expectation": {"probability": 33.3872, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.667449, "high": 12.817138, "low": 12.162248, "close": 12.817138, "volume": 9700}, "trend_line": 10.947568, "activity_lines": {"activity_5": 12.548945, "activity_10": 12.179258, "activity_20": 11.607031, "activity_30": 11.284059}, "trend_signal": 1, "fair_value": 12.828474, "relative_strength": 12.293053, "rate_of_change": 0.5863234321540224, "market_dynamics": 1.224329, "expectation": {"probability": 34.7585, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.817138, "high": 13.266206, "low": 12.723582, "close": 13.266206, "volume": 25100}, "trend_line": 11.028778, "activity_lines": {"activity_5": 12.780963, "activity_10": 12.457204, "activity_20": 11.807343, "activity_30": 11.433649}, "trend_signal": 1, "fair_value": 12.748897, "relative_strength": 13.405059, "rate_of_change": 0.7418085916433718, "market_dynamics": 1.244527, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.266206, "high": 14.014651, "low": 13.247494, "close": 13.752695, "volume": 388800}, "trend_line": 11.118317, "activity_lines": {"activity_5": 13.168908, "activity_10": 12.778015, "activity_20": 12.039352, "activity_30": 11.609385}, "trend_signal": 1, "fair_value": 12.671573, "relative_strength": 20.753316, "rate_of_change": 0.8118669176222287, "market_dynamics": 1.359686, "expectation": {"probability": 41.3068, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.659141, "high": 14.875365, "low": 13.303629, "close": 14.033363, "volume": 364000}, "trend_line": 11.23966, "activity_lines": {"activity_5": 13.544378, "activity_10": 13.085218, "activity_20": 12.279839, "activity_30": 11.797453}, "trend_signal": 1, "fair_value": 12.588539, "relative_strength": 23.296975, "rate_of_change": 1.0913792078423499, "market_dynamics": 1.407766, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.070785, "high": 14.108208, "low": 13.472029, "close": 13.846251, "volume": 10000}, "trend_line": 11.349912, "activity_lines": {"activity_5": 13.731489, "activity_10": 13.29036, "activity_20": 12.483352, "activity_30": 11.96562}, "trend_signal": 1, "fair_value": 12.46705, "relative_strength": 15.352022, "rate_of_change": 0.9809193516529782, "market_dynamics": 1.413277, "expectation": {"probability": 40.1353, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.584296, "high": 13.939807, "low": 10.983445, "close": 10.983445, "volume": 1975400}, "trend_line": 11.3975, "activity_lines": {"activity_5": 12.878261, "activity_10": 12.923962, "activity_20": 12.398553, "activity_30": 11.941977}, "trend_signal": 1, "fair_value": 12.355801, "relative_strength": -18.816215, "rate_of_change": 0.4192807838510208, "market_dynamics": 1.100028, "expectation": {"probability": 33.1071, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.413801, "high": 13.097805, "low": 11.22669, "close": 12.723582, "volume": 756800}, "trend_line": 11.484285, "activity_lines": {"activity_5": 12.727324, "activity_10": 12.896745, "activity_20": 12.476236, "activity_30": 12.02753}, "trend_signal": 1, "fair_value": 12.234336, "relative_strength": -14.428889, "rate_of_change": 0.7614389120421057, "market_dynamics": 0.820899, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.723583, "high": 13.097806, "low": 12.536471, "close": 12.817138, "volume": 197400}, "trend_line": 11.558413, "activity_lines": {"activity_5": 12.643748, "activity_10": 12.894704, "activity_20": 12.554159, "activity_30": 12.113521}, "trend_signal": 1, "fair_value": 12.129932, "relative_strength": -7.785468, "rate_of_change": 0.6454733577231841, "market_dynamics": 0.43946, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.817138, "high": 12.98103, "low": 12.090362, "close": 12.223014, "volume": 268000}, "trend_line": 11.593322, "activity_lines": {"activity_5": 12.424501, "activity_10": 12.772733, "activity_20": 12.565602, "activity_30": 12.156398}, "trend_signal": 1, "fair_value": 12.028362, "relative_strength": -10.178835, "rate_of_change": 0.3020224316262167, "market_dynamics": -0.001332, "expectation": {"probability": 39.7833, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.241965, "high": 12.241965, "low": 11.464999, "close": 11.616602, "volume": 62300}, "trend_line": 11.637747, "activity_lines": {"activity_5": 12.123806, "activity_10": 12.539061, "activity_20": 12.513525, "activity_30": 12.1579}, "trend_signal": 1, "fair_value": 11.930702, "relative_strength": -13.685095, "rate_of_change": 0.38319473917828384, "market_dynamics": -0.269982, "expectation": {"probability": 39.4044, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.616602, "high": 11.768205, "low": 11.616602, "close": 11.768205, "volume": 6200}, "trend_line": 11.676304, "activity_lines": {"activity_5": 12.022289, "activity_10": 12.350017, "activity_20": 12.473406, "activity_30": 12.166317}, "trend_signal": 1, "fair_value": 11.845566, "relative_strength": -12.158863, "rate_of_change": 0.33130983170540523, "market_dynamics": -0.628487, "expectation": {"probability": 41.9312, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.483948, "high": 12.46937, "low": 11.464999, "close": 11.862958, "volume": 39400}, "trend_line": 11.731974, "activity_lines": {"activity_5": 11.900039, "activity_10": 12.197273, "activity_20": 12.439375, "activity_30": 12.178359}, "trend_signal": 1, "fair_value": 11.752951, "relative_strength": -12.322261, "rate_of_change": 0.47677758304339474, "market_dynamics": -0.835123, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.900859, "high": 12.185114, "low": 11.55975, "close": 12.109312, "volume": 116200}, "trend_line": 11.804957, "activity_lines": {"activity_5": 11.917282, "activity_10": 12.114835, "activity_20": 12.42355, "activity_30": 12.202704}, "trend_signal": 1, "fair_value": 11.66567, "relative_strength": -4.590982, "rate_of_change": 0.6220862746542116, "market_dynamics": -0.879921, "expectation": {"probability": 45.7254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.844007, "high": 12.507271, "low": 11.844007, "close": 12.128263, "volume": 92400}, "trend_line": 11.875538, "activity_lines": {"activity_5": 11.98803, "activity_10": 12.065721, "activity_20": 12.400425, "activity_30": 12.223562}, "trend_signal": 1, "fair_value": 11.582842, "relative_strength": -3.343317, "rate_of_change": 0.59789290210884, "market_dynamics": -0.810518, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.109312, "high": 12.279866, "low": 11.844007, "close": 11.862958, "volume": 70100}, "trend_line": 11.919073, "activity_lines": {"activity_5": 11.97666, "activity_10": 12.003009, "activity_20": 12.343286, "activity_30": 12.22275}, "trend_signal": 1, "fair_value": 11.510155, "relative_strength": -6.085105, "rate_of_change": 0.36659391768186456, "market_dynamics": -0.756177, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.938759, "high": 12.298815, "low": 11.768204, "close": 12.147213, "volume": 25300}, "trend_line": 11.980578, "activity_lines": {"activity_5": 12.043618, "activity_10": 12.028039, "activity_20": 12.309297, "activity_30": 12.237469}, "trend_signal": 1, "fair_value": 11.446509, "relative_strength": -5.620171, "rate_of_change": 0.5160216738331946, "market_dynamics": -0.738382, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.862958, "high": 12.412519, "low": 11.597651, "close": 11.862958, "volume": 68100}, "trend_line": 12.012587, "activity_lines": {"activity_5": 11.990557, "activity_10": 11.980226, "activity_20": 12.248665, "activity_30": 12.229881}, "trend_signal": 0, "fair_value": 11.397214, "relative_strength": -7.938991, "rate_of_change": 0.2671740879279815, "market_dynamics": -0.798933, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.881907, "high": 11.881907, "low": 11.673452, "close": 11.711352, "volume": 6200}, "trend_line": 12.045002, "activity_lines": {"activity_5": 11.886961, "activity_10": 11.920497, "activity_20": 12.179831, "activity_30": 12.210446}, "trend_signal": 0, "fair_value": 11.350991, "relative_strength": -7.370853, "rate_of_change": 0.26984195827260443, "market_dynamics": -0.889627, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.711352, "high": 11.844007, "low": 11.711352, "close": 11.844007, "volume": 0}, "trend_line": 12.072738, "activity_lines": {"activity_5": 11.854113, "activity_10": 11.904993, "activity_20": 12.125777, "activity_30": 12.197479}, "trend_signal": 0, "fair_value": 11.305618, "relative_strength": -7.682562, "rate_of_change": 0.23026978326777442, "market_dynamics": -0.946841, "expectation": {"probability": 44.6526, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.844006, "high": 11.844006, "low": 11.275493, "close": 11.464998, "volume": 41100}, "trend_line": 12.085047, "activity_lines": {"activity_5": 11.71388, "activity_10": 11.827468, "activity_20": 12.037054, "activity_30": 12.15827}, "trend_signal": 0, "fair_value": 11.253772, "relative_strength": -8.695816, "rate_of_change": 0.1019569877189427, "market_dynamics": -0.916049, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.275493, "high": 11.464998, "low": 10.706981, "close": 10.896485, "volume": 42900}, "trend_line": 12.076535, "activity_lines": {"activity_5": 11.410673, "activity_10": 11.649334, "activity_20": 11.899378, "activity_30": 12.081588}, "trend_signal": 0, "fair_value": 11.184419, "relative_strength": -9.580465, "rate_of_change": -0.07043414891145754, "market_dynamics": -1.106266, "expectation": {"probability": 39.0157, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.896485, "high": 11.08599, "low": 10.612229, "close": 10.991239, "volume": 33000}, "trend_line": 12.084279, "activity_lines": {"activity_5": 11.222433, "activity_10": 11.504277, "activity_20": 11.779872, "activity_30": 12.011569}, "trend_signal": 0, "fair_value": 11.11423, "relative_strength": -10.866757, "rate_of_change": 0.0641243535500923, "market_dynamics": -1.255276, "expectation": {"probability": 37.0608, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.877535, "high": 10.877535, "low": 10.725932, "close": 10.801734, "volume": 14800}, "trend_line": 12.104418, "activity_lines": {"activity_5": 11.029139, "activity_10": 11.340615, "activity_20": 11.653151, "activity_30": 11.928824}, "trend_signal": 0, "fair_value": 11.067086, "relative_strength": -14.127522, "rate_of_change": 0.1666545434775244, "market_dynamics": -1.393205, "expectation": {"probability": 39.2218, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.801734, "high": 10.801734, "low": 10.801734, "close": 10.801734, "volume": 0}, "trend_line": 12.121438, "activity_lines": {"activity_5": 10.896486, "activity_10": 11.200726, "activity_20": 11.540483, "activity_30": 11.84478}, "trend_signal": 0, "fair_value": 11.065283, "relative_strength": -14.373787, "rate_of_change": 0.14060981701060474, "market_dynamics": -1.582873, "expectation": {"probability": 29.2917, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.782784, "high": 10.953338, "low": 10.233222, "close": 10.346925, "volume": 70300}, "trend_line": 12.09835, "activity_lines": {"activity_5": 10.681715, "activity_10": 11.002264, "activity_20": 11.399888, "activity_30": 11.730296}, "trend_signal": 0, "fair_value": 11.067149, "relative_strength": -20.985408, "rate_of_change": -0.19047245054588038, "market_dynamics": -1.542209, "expectation": {"probability": 39.0856, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.043717, "high": 10.062667, "low": 9.058296, "close": 9.314126, "volume": 212900}, "trend_line": 12.000917, "activity_lines": {"activity_5": 10.197216, "activity_10": 10.643584, "activity_20": 11.177594, "activity_30": 11.550668}, "trend_signal": 0, "fair_value": 11.057889, "relative_strength": -33.081659, "rate_of_change": -0.80534122421653, "market_dynamics": -1.469095, "expectation": {"probability": 37.9202, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.190948, "high": 9.276226, "low": 8.53716, "close": 9.134098, "volume": 110900}, "trend_line": 11.866299, "activity_lines": {"activity_5": 9.758198, "activity_10": 10.303683, "activity_20": 10.946105, "activity_30": 11.365712}, "trend_signal": 0, "fair_value": 11.04736, "relative_strength": -36.292287, "rate_of_change": -1.121730947726742, "market_dynamics": -1.450311, "expectation": {"probability": 36.6726, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.001446, "high": 9.285701, "low": 8.546635, "close": 9.020395, "volume": 40600}, "trend_line": 11.76157, "activity_lines": {"activity_5": 9.405089, "activity_10": 9.992724, "activity_20": 10.720879, "activity_30": 11.182105}, "trend_signal": 0, "fair_value": 11.037604, "relative_strength": -35.24092, "rate_of_change": -0.8825750977621495, "market_dynamics": -1.506047, "expectation": {"probability": 36.6726, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.906693, "high": 9.143573, "low": 8.906692, "close": 9.143573, "volume": 38600}, "trend_line": 11.661572, "activity_lines": {"activity_5": 9.211794, "activity_10": 9.753087, "activity_20": 10.525464, "activity_30": 11.013202}, "trend_signal": 0, "fair_value": 11.034875, "relative_strength": -37.37218, "rate_of_change": -0.8502096233751203, "market_dynamics": -1.526045, "expectation": {"probability": 35.8094, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.143573, "high": 9.285702, "low": 8.811941, "close": 9.096197, "volume": 89900}, "trend_line": 11.546272, "activity_lines": {"activity_5": 9.113252, "activity_10": 9.553936, "activity_20": 10.340201, "activity_30": 10.847694}, "trend_signal": 0, "fair_value": 11.031612, "relative_strength": -36.476389, "rate_of_change": -0.9887174730816696, "market_dynamics": -1.569546, "expectation": {"probability": 36.5908, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.181474, "high": 9.370979, "low": 7.835995, "close": 8.31923, "volume": 613900}, "trend_line": 11.396342, "activity_lines": {"activity_5": 8.839103, "activity_10": 9.256586, "activity_20": 10.092943, "activity_30": 10.639498}, "trend_signal": 0, "fair_value": 11.016899, "relative_strength": -40.616319, "rate_of_change": -1.298514360306075, "market_dynamics": -1.52846, "expectation": {"probability": 35.4306, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.404507, "high": 8.499259, "low": 8.148677, "close": 8.158152, "volume": 103600}, "trend_line": 11.226073, "activity_lines": {"activity_5": 8.577587, "activity_10": 8.976809, "activity_20": 9.846769, "activity_30": 10.430583}, "trend_signal": 0, "fair_value": 10.999305, "relative_strength": -40.583673, "rate_of_change": -1.4940671313654952, "market_dynamics": -1.523357, "expectation": {"probability": 34.1941, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.290805, "high": 11.161791, "low": 8.290805, "close": 10.896485, "volume": 880100}, "trend_line": 11.130866, "activity_lines": {"activity_5": 9.293913, "activity_10": 9.246422, "activity_20": 9.879029, "activity_30": 10.409319}, "trend_signal": 0, "fair_value": 10.999264, "relative_strength": -18.213963, "rate_of_change": -0.8480881961127481, "market_dynamics": -0.990858, "expectation": {"probability": 33.2902, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.062668, "high": 10.896486, "low": 8.413982, "close": 8.442408, "volume": 516500}, "trend_line": 10.944501, "activity_lines": {"activity_5": 9.06714, "activity_10": 9.068116, "activity_20": 9.683344, "activity_30": 10.23587}, "trend_signal": 0, "fair_value": 10.983493, "relative_strength": -30.297305, "rate_of_change": -1.674308180513525, "market_dynamics": -0.714339, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.906692, "high": 9.26675, "low": 8.622437, "close": 8.641387, "volume": 63800}, "trend_line": 10.771006, "activity_lines": {"activity_5": 8.953437, "activity_10": 8.968885, "activity_20": 9.52416, "activity_30": 10.087282}, "trend_signal": 0, "fair_value": 10.968997, "relative_strength": -29.772656, "rate_of_change": -1.5852253108661678, "market_dynamics": -0.538538, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.641387, "high": 8.717188, "low": 8.612961, "close": 8.622437, "volume": 86300}, "trend_line": 10.692306, "activity_lines": {"activity_5": 8.863739, "activity_10": 8.897218, "activity_20": 9.378513, "activity_30": 9.948665}, "trend_signal": 0, "fair_value": 10.954379, "relative_strength": -31.392337, "rate_of_change": -0.7306652693350979, "market_dynamics": -0.26259, "expectation": {"probability": 36.7094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.527685, "high": 8.906693, "low": 8.527685, "close": 8.650863, "volume": 163800}, "trend_line": 10.556548, "activity_lines": {"activity_5": 8.763302, "activity_10": 8.843295, "activity_20": 9.252357, "activity_30": 9.816959}, "trend_signal": 0, "fair_value": 10.939943, "relative_strength": -32.343204, "rate_of_change": -1.269679337647098, "market_dynamics": -0.454829, "expectation": {"probability": 35.38, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.584536, "high": 8.906692, "low": 8.57506, "close": 8.736139, "volume": 148800}, "trend_line": 10.420515, "activity_lines": {"activity_5": 8.658443, "activity_10": 8.813664, "activity_20": 9.149619, "activity_30": 9.699513}, "trend_signal": 0, "fair_value": 10.926055, "relative_strength": -32.392087, "rate_of_change": -1.2886125275042506, "market_dynamics": -0.360211, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.736139, "high": 8.755089, "low": 8.612962, "close": 8.612962, "volume": 1700}, "trend_line": 10.30018, "activity_lines": {"activity_5": 8.656548, "activity_10": 8.766805, "activity_20": 9.049317, "activity_30": 9.582897}, "trend_signal": 0, "fair_value": 10.911376, "relative_strength": -34.286277, "rate_of_change": -1.1547893746134499, "market_dynamics": -0.221559, "expectation": {"probability": 39.1439, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.612962, "high": 8.906692, "low": 8.546635, "close": 8.603486, "volume": 94700}, "trend_line": 10.199743, "activity_lines": {"activity_5": 8.640124, "activity_10": 8.72787, "activity_20": 8.963499, "activity_30": 9.473432}, "trend_signal": 0, "fair_value": 10.896637, "relative_strength": -34.59499, "rate_of_change": -0.9750994642812014, "market_dynamics": -0.068355, "expectation": {"probability": 39.0577, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.603486, "high": 8.792989, "low": 8.527684, "close": 8.622437, "volume": 36500}, "trend_line": 10.094884, "activity_lines": {"activity_5": 8.632544, "activity_10": 8.701339, "activity_20": 8.893112, "activity_30": 9.371671}, "trend_signal": 0, "fair_value": 10.882019, "relative_strength": -33.022238, "rate_of_change": -1.0280553147270415, "market_dynamics": 0.021489, "expectation": {"probability": 32.3214, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.55611, "high": 8.660338, "low": 8.432932, "close": 8.527684, "volume": 66600}, "trend_line": 9.983708, "activity_lines": {"activity_5": 8.593379, "activity_10": 8.652068, "activity_20": 8.824529, "activity_30": 9.270561}, "trend_signal": 0, "fair_value": 10.866794, "relative_strength": -34.599006, "rate_of_change": -1.10131032709242, "market_dynamics": 0.071251, "expectation": {"probability": 34.578, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.650862, "high": 8.954069, "low": 8.35713, "close": 8.603486, "volume": 205500}, "trend_line": 9.866847, "activity_lines": {"activity_5": 8.587694, "activity_10": 8.60986, "activity_20": 8.774897, "activity_30": 9.181515}, "trend_signal": 0, "fair_value": 10.852055, "relative_strength": -33.685445, "rate_of_change": -1.1705170063066759, "market_dynamics": 0.170408, "expectation": {"probability": 33.0989, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.906692, "high": 9.854213, "low": 8.622437, "close": 8.821416, "volume": 530100}, "trend_line": 9.756619, "activity_lines": {"activity_5": 8.663496, "activity_10": 8.648967, "activity_20": 8.756488, "activity_30": 9.114067}, "trend_signal": 0, "fair_value": 10.838713, "relative_strength": -30.412578, "rate_of_change": -1.117155257398836, "market_dynamics": 0.317671, "expectation": {"probability": 34.0615, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.821416, "high": 9.295177, "low": 8.641387, "close": 8.906693, "volume": 89700}, "trend_line": 9.658077, "activity_lines": {"activity_5": 8.753826, "activity_10": 8.696688, "activity_20": 8.755631, "activity_30": 9.059233}, "trend_signal": 0, "fair_value": 10.825917, "relative_strength": -31.409299, "rate_of_change": -1.0100015179438708, "market_dynamics": 0.432406, "expectation": {"probability": 35.1441, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.916168, "high": 9.285702, "low": 8.679288, "close": 8.973162, "volume": 73300}, "trend_line": 9.552275, "activity_lines": {"activity_5": 8.846099, "activity_10": 8.75167, "activity_20": 8.767962, "activity_30": 9.015045}, "trend_signal": 0, "fair_value": 10.813548, "relative_strength": -29.31791, "rate_of_change": -1.0954768739160041, "market_dynamics": 0.597402, "expectation": {"probability": 36.2228, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.982978, "high": 9.169511, "low": 8.865169, "close": 8.953526, "volume": 65600}, "trend_line": 9.455294, "activity_lines": {"activity_5": 8.908445, "activity_10": 8.796705, "activity_20": 8.780047, "activity_30": 8.976416}, "trend_signal": 0, "fair_value": 10.801053, "relative_strength": -29.531868, "rate_of_change": -1.015265996843679, "market_dynamics": 0.490515, "expectation": {"probability": 38.5762, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.110606, "high": 9.493487, "low": 8.992797, "close": 9.110605, "volume": 158400}, "trend_line": 9.368602, "activity_lines": {"activity_5": 8.994761, "activity_10": 8.864797, "activity_20": 8.807952, "activity_30": 8.954178}, "trend_signal": 0, "fair_value": 10.789564, "relative_strength": -29.411752, "rate_of_change": -0.9168620245970257, "market_dynamics": 0.61218, "expectation": {"probability": 37.229, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.884805, "high": 9.179329, "low": 8.884805, "close": 9.130241, "volume": 175300}, "trend_line": 9.278143, "activity_lines": {"activity_5": 9.053815, "activity_10": 8.929651, "activity_20": 8.837297, "activity_30": 8.9388}, "trend_signal": 0, "fair_value": 10.778202, "relative_strength": -29.750976, "rate_of_change": -0.9655549461915363, "market_dynamics": 0.78214, "expectation": {"probability": 38.1845, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.140058, "high": 9.179328, "low": 8.74736, "close": 8.757177, "volume": 474200}, "trend_line": 9.187883, "activity_lines": {"activity_5": 8.967925, "activity_10": 8.91727, "activity_20": 8.831176, "activity_30": 8.90519}, "trend_signal": 0, "fair_value": 10.764448, "relative_strength": -29.242558, "rate_of_change": -0.9728239799709992, "market_dynamics": 0.816205, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.757178, "high": 8.894622, "low": 8.649186, "close": 8.825899, "volume": 80700}, "trend_line": 9.118863, "activity_lines": {"activity_5": 8.914911, "activity_10": 8.914589, "activity_20": 8.833214, "activity_30": 8.881836}, "trend_signal": 0, "fair_value": 10.751134, "relative_strength": -28.729348, "rate_of_change": -0.7512067796248612, "market_dynamics": 0.990892, "expectation": {"probability": 39.1798, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.737541, "high": 9.483669, "low": 8.737541, "close": 9.424765, "volume": 261700}, "trend_line": 9.066647, "activity_lines": {"activity_5": 9.071336, "activity_10": 9.017094, "activity_20": 8.889874, "activity_30": 8.901571}, "trend_signal": 0, "fair_value": 10.74166, "relative_strength": -24.11442, "rate_of_change": -0.5726152481948638, "market_dynamics": 1.07628, "expectation": {"probability": 38.1134, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.503304, "high": 10.543955, "low": 9.424765, "close": 10.170892, "volume": 618300}, "trend_line": 9.045619, "activity_lines": {"activity_5": 9.445054, "activity_10": 9.238947, "activity_20": 9.011563, "activity_30": 8.972813}, "trend_signal": 0, "fair_value": 10.736968, "relative_strength": -17.273644, "rate_of_change": -0.23192697366511988, "market_dynamics": 1.203904, "expectation": {"probability": 38.9901, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.170891, "high": 10.465415, "low": 9.827281, "close": 10.288701, "volume": 608400}, "trend_line": 9.028518, "activity_lines": {"activity_5": 9.787356, "activity_10": 9.453722, "activity_20": 9.147926, "activity_30": 9.053012}, "trend_signal": 1, "fair_value": 10.733031, "relative_strength": -14.331796, "rate_of_change": -0.18905284425532687, "market_dynamics": 1.413626, "expectation": {"probability": 41.5345, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.288701, "high": 10.838479, "low": 9.846915, "close": 10.60286, "volume": 345000}, "trend_line": 9.037049, "activity_lines": {"activity_5": 10.157147, "activity_10": 9.698939, "activity_20": 9.305418, "activity_30": 9.154582}, "trend_signal": 1, "fair_value": 10.731109, "relative_strength": -11.580058, "rate_of_change": 0.09448948321307685, "market_dynamics": 1.675405, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.504685, "high": 11.093734, "low": 10.504685, "close": 11.093734, "volume": 215200}, "trend_line": 9.09637, "activity_lines": {"activity_5": 10.567517, "activity_10": 10.002567, "activity_20": 9.500319, "activity_30": 9.287272}, "trend_signal": 1, "fair_value": 10.732333, "relative_strength": -9.45752, "rate_of_change": 0.6564200326898817, "market_dynamics": 1.657898, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.093734, "high": 11.240995, "low": 10.6814, "close": 10.6814, "volume": 180000}, "trend_line": 9.147946, "activity_lines": {"activity_5": 10.689254, "activity_10": 10.192669, "activity_20": 9.644182, "activity_30": 9.389532}, "trend_signal": 1, "fair_value": 10.730914, "relative_strength": -12.041484, "rate_of_change": 0.5669954058596886, "market_dynamics": 1.536796, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.661765, "high": 11.172273, "low": 10.514503, "close": 10.838479, "volume": 38500}, "trend_line": 9.208549, "activity_lines": {"activity_5": 10.779575, "activity_10": 10.379915, "activity_20": 9.793336, "activity_30": 9.498598}, "trend_signal": 1, "fair_value": 10.730501, "relative_strength": -8.873687, "rate_of_change": 0.6624765821748446, "market_dynamics": 1.388184, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.514503, "high": 11.280265, "low": 10.504685, "close": 11.270448, "volume": 38900}, "trend_line": 9.279445, "activity_lines": {"activity_5": 10.969379, "activity_10": 10.614284, "activity_20": 9.973619, "activity_30": 9.631624}, "trend_signal": 1, "fair_value": 10.732858, "relative_strength": -8.217907, "rate_of_change": 0.7698932806895112, "market_dynamics": 1.280405, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.64213, "high": 10.985741, "low": 9.827281, "close": 10.180709, "volume": 21100}, "trend_line": 9.315595, "activity_lines": {"activity_5": 10.730487, "activity_10": 10.611607, "activity_20": 10.037462, "activity_30": 9.68977}, "trend_signal": 1, "fair_value": 10.728229, "relative_strength": -13.617335, "rate_of_change": 0.3895707124725588, "market_dynamics": 1.041486, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.817463, "high": 10.77, "low": 9.817463, "close": 10.77, "volume": 41200}, "trend_line": 9.397288, "activity_lines": {"activity_5": 10.716169, "activity_10": 10.690191, "activity_20": 10.149918, "activity_30": 9.783603}, "trend_signal": 1, "fair_value": 10.727378, "relative_strength": -4.179693, "rate_of_change": 0.8769488154004073, "market_dynamics": 0.897879, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.66, "high": 11.2, "low": 10.61, "close": 11.2, "volume": 23100}, "trend_line": 9.498683, "activity_lines": {"activity_5": 10.866767, "activity_10": 10.811609, "activity_20": 10.293099, "activity_30": 9.899907}, "trend_signal": 1, "fair_value": 10.729283, "relative_strength": -3.263365, "rate_of_change": 1.078981510410239, "market_dynamics": 0.823168, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.19, "high": 11.36, "low": 10.88, "close": 11.36, "volume": 60200}, "trend_line": 9.514133, "activity_lines": {"activity_5": 11.036124, "activity_10": 10.929841, "activity_20": 10.438794, "activity_30": 10.019992}, "trend_signal": 1, "fair_value": 10.732214, "relative_strength": -0.335021, "rate_of_change": 0.16265412794594283, "market_dynamics": 0.765711, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.36, "high": 11.7, "low": 11.27, "close": 11.4, "volume": 148500}, "trend_line": 9.61272, "activity_lines": {"activity_5": 11.184047, "activity_10": 11.033726, "activity_20": 10.575171, "activity_30": 10.14166}, "trend_signal": 1, "fair_value": 10.735401, "relative_strength": -0.662856, "rate_of_change": 1.0362163320609477, "market_dynamics": 0.922319, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.48, "high": 11.5, "low": 11.09, "close": 11.5, "volume": 109600}, "trend_line": 9.708007, "activity_lines": {"activity_5": 11.356667, "activity_10": 11.135587, "activity_20": 10.708794, "activity_30": 10.26342}, "trend_signal": 1, "fair_value": 10.739229, "relative_strength": -0.202028, "rate_of_change": 0.9912594978320475, "market_dynamics": 1.00879, "expectation": {"probability": 60.6785, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.4, "high": 11.48, "low": 10.62, "close": 11.48, "volume": 86700}, "trend_line": 9.803259, "activity_lines": {"activity_5": 11.434667, "activity_10": 11.217501, "activity_20": 10.828162, "activity_30": 10.377743}, "trend_signal": 1, "fair_value": 10.742929, "relative_strength": 5.790181, "rate_of_change": 0.9811694614558923, "market_dynamics": 0.994696, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.98, "close": 10.98, "volume": 22100}, "trend_line": 9.880897, "activity_lines": {"activity_5": 11.298667, "activity_10": 11.201482, "activity_20": 10.887975, "activity_30": 10.453661}, "trend_signal": 1, "fair_value": 10.743424, "relative_strength": -0.489385, "rate_of_change": 0.7919611223165535, "market_dynamics": 0.726333, "expectation": {"probability": 62.0212, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.98, "high": 11.5, "low": 10.9, "close": 11.47, "volume": 98100}, "trend_line": 9.972025, "activity_lines": {"activity_5": 11.340667, "activity_10": 11.269125, "activity_20": 10.984804, "activity_30": 10.556184}, "trend_signal": 1, "fair_value": 10.74706, "relative_strength": 3.853919, "rate_of_change": 0.9222644462339928, "market_dynamics": 0.498933, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.47, "high": 11.47, "low": 10.97, "close": 10.97, "volume": 3950}, "trend_line": 10.050593, "activity_lines": {"activity_5": 11.208667, "activity_10": 11.234377, "activity_20": 11.022778, "activity_30": 10.62057}, "trend_signal": 1, "fair_value": 10.747491, "relative_strength": 0.524756, "rate_of_change": 0.7878841057859248, "market_dynamics": 0.095406, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.0, "close": 10.01, "volume": 132800}, "trend_line": 10.097477, "activity_lines": {"activity_5": 10.785333, "activity_10": 11.030545, "activity_20": 10.960564, "activity_30": 10.617951}, "trend_signal": 1, "fair_value": 10.741768, "relative_strength": -6.374942, "rate_of_change": 0.4664799380494303, "market_dynamics": -0.322164, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.01, "high": 10.01, "low": 10.0, "close": 10.0, "volume": 11300}, "trend_line": 10.143396, "activity_lines": {"activity_5": 10.458, "activity_10": 10.828, "activity_20": 10.891431, "activity_30": 10.611662}, "trend_signal": 1, "fair_value": 10.735981, "relative_strength": -6.055758, "rate_of_change": 0.45475716359640733, "market_dynamics": -0.587044, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.21, "high": 10.21, "low": 9.7, "close": 9.95, "volume": 5300}, "trend_line": 10.190806, "activity_lines": {"activity_5": 10.212667, "activity_10": 10.630364, "activity_20": 10.811945, "activity_30": 10.599185}, "trend_signal": 1, "fair_value": 10.729873, "relative_strength": -7.495859, "rate_of_change": 0.4673977038853759, "market_dynamics": -0.953058, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.95, "high": 9.99, "low": 9.94, "close": 9.98, "volume": 12100}, "trend_line": 10.23669, "activity_lines": {"activity_5": 10.046, "activity_10": 10.460909, "activity_20": 10.732816, "activity_30": 10.585584}, "trend_signal": 0, "fair_value": 10.723958, "relative_strength": -5.993619, "rate_of_change": 0.45024897932508134, "market_dynamics": -1.125519, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.85, "close": 9.85, "volume": 3100}, "trend_line": 10.270976, "activity_lines": {"activity_5": 9.935333, "activity_10": 10.292909, "activity_20": 10.642214, "activity_30": 10.560636}, "trend_signal": 0, "fair_value": 10.717209, "relative_strength": -8.492497, "rate_of_change": 0.33493248305848683, "market_dynamics": -1.198989, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.81, "close": 9.83, "volume": 0}, "trend_line": 10.301753, "activity_lines": {"activity_5": 9.892667, "activity_10": 10.149455, "activity_20": 10.551797, "activity_30": 10.532186}, "trend_signal": 0, "fair_value": 10.710332, "relative_strength": -7.595396, "rate_of_change": 0.2996501987737144, "market_dynamics": -1.234271, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.85, "high": 9.91, "low": 9.68, "close": 9.91, "volume": 33500}, "trend_line": 10.332981, "activity_lines": {"activity_5": 9.888667, "activity_10": 10.050909, "activity_20": 10.472679, "activity_30": 10.506912}, "trend_signal": 0, "fair_value": 10.703968, "relative_strength": -8.248025, "rate_of_change": 0.3031328745699929, "market_dynamics": -1.222987, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.9, "high": 9.91, "low": 9.3, "close": 9.3, "volume": 7400}, "trend_line": 10.34453, "activity_lines": {"activity_5": 9.687333, "activity_10": 9.87, "activity_20": 10.341102, "activity_30": 10.440268}, "trend_signal": 0, "fair_value": 10.693694, "relative_strength": -10.606315, "rate_of_change": 0.11176832706844689, "market_dynamics": -1.289711, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.31, "high": 9.31, "low": 9.1, "close": 9.1, "volume": 6500}, "trend_line": 10.344177, "activity_lines": {"activity_5": 9.462667, "activity_10": 9.683273, "activity_20": 10.197057, "activity_30": 10.359976}, "trend_signal": 0, "fair_value": 10.682137, "relative_strength": -12.254123, "rate_of_change": -0.003412431497617502, "market_dynamics": -1.393316, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.1, "high": 9.1, "low": 9.1, "close": 9.1, "volume": 0}, "trend_line": 10.343169, "activity_lines": {"activity_5": 9.296667, "activity_10": 9.539636, "activity_20": 10.061289, "activity_30": 10.279706}, "trend_signal": 0, "fair_value": 10.670581, "relative_strength": -11.549271, "rate_of_change": -0.009744612838706878, "market_dynamics": -1.456386, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.11, "high": 9.59, "low": 9.1, "close": 9.59, "volume": 7900}, "trend_line": 10.37093, "activity_lines": {"activity_5": 9.344, "activity_10": 9.519091, "activity_20": 9.982524, "activity_30": 10.231115}, "trend_signal": 0, "fair_value": 10.662166, "relative_strength": -7.395506, "rate_of_change": 0.2683993658036519, "market_dynamics": -1.468927, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.59, "high": 9.59, "low": 9.0, "close": 9.02, "volume": 100}, "trend_line": 10.3774, "activity_lines": {"activity_5": 9.217333, "activity_10": 9.402545, "activity_20": 9.852286, "activity_30": 10.143958}, "trend_signal": 0, "fair_value": 10.650096, "relative_strength": -9.825578, "rate_of_change": 0.06238591910272462, "market_dynamics": -1.472758, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.02, "high": 9.11, "low": 8.8, "close": 9.08, "volume": 36900}, "trend_line": 10.365907, "activity_lines": {"activity_5": 9.17, "activity_10": 9.314727, "activity_20": 9.736095, "activity_30": 10.060255}, "trend_signal": 0, "fair_value": 10.638412, "relative_strength": -8.080934, "rate_of_change": -0.11075028427158783, "market_dynamics": -1.457271, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.69, "close": 8.69, "volume": 2800}, "trend_line": 10.316544, "activity_lines": {"activity_5": 9.007333, "activity_10": 9.171818, "activity_20": 9.592857, "activity_30": 9.952132}, "trend_signal": 0, "fair_value": 10.624227, "relative_strength": -11.34127, "rate_of_change": -0.4762053142093558, "market_dynamics": -1.481214, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.69, "high": 9.29, "low": 8.0, "close": 8.5, "volume": 14200}, "trend_line": 10.256921, "activity_lines": {"activity_5": 8.808667, "activity_10": 9.017818, "activity_20": 9.444238, "activity_30": 9.834935}, "trend_signal": 0, "fair_value": 10.608825, "relative_strength": -12.115588, "rate_of_change": -0.5779357893496136, "market_dynamics": -1.500168, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.48, "close": 8.49, "volume": 15600}, "trend_line": 10.186492, "activity_lines": {"activity_5": 8.646667, "activity_10": 8.886545, "activity_20": 9.308476, "activity_30": 9.72094}, "trend_signal": 0, "fair_value": 10.593358, "relative_strength": -12.189518, "rate_of_change": -0.686648556618509, "market_dynamics": -1.433129, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.5, "high": 9.2, "low": 8.41, "close": 9.0, "volume": 21700}, "trend_line": 10.116701, "activity_lines": {"activity_5": 8.728, "activity_10": 8.872364, "activity_20": 9.235619, "activity_30": 9.644393}, "trend_signal": 0, "fair_value": 10.581161, "relative_strength": -9.454294, "rate_of_change": -0.6851328209946919, "market_dynamics": -1.205804, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.0, "high": 9.38, "low": 8.99, "close": 9.3, "volume": 5400}, "trend_line": 10.070655, "activity_lines": {"activity_5": 8.910667, "activity_10": 8.929273, "activity_20": 9.203143, "activity_30": 9.591702}, "trend_signal": 0, "fair_value": 10.570886, "relative_strength": -7.165225, "rate_of_change": -0.4551483729725774, "market_dynamics": -0.839029, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.03, "close": 9.2, "volume": 36000}, "trend_line": 10.016039, "activity_lines": {"activity_5": 9.045333, "activity_10": 8.968, "activity_20": 9.169143, "activity_30": 9.535531}, "trend_signal": 0, "fair_value": 10.559971, "relative_strength": -7.341716, "rate_of_change": -0.5423281802425076, "market_dynamics": -0.428536, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.2, "high": 9.31, "low": 9.05, "close": 9.05, "volume": 0}, "trend_line": 9.942024, "activity_lines": {"activity_5": 9.096, "activity_10": 8.977636, "activity_20": 9.131667, "activity_30": 9.473206}, "trend_signal": 0, "fair_value": 10.548094, "relative_strength": -7.985578, "rate_of_change": -0.7389647743983353, "market_dynamics": -0.134368, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.05, "high": 9.6, "low": 9.0, "close": 9.05, "volume": 1300}, "trend_line": 9.904333, "activity_lines": {"activity_5": 9.11, "activity_10": 8.988182, "activity_20": 9.103333, "activity_30": 9.415656}, "trend_signal": 0, "fair_value": 10.536217, "relative_strength": -9.959575, "rate_of_change": -0.37910791605412125, "market_dynamics": 0.022535, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.1, "high": 9.1, "low": 9.05, "close": 9.05, "volume": 2600}, "trend_line": 9.847, "activity_lines": {"activity_5": 9.086667, "activity_10": 9.008545, "activity_20": 9.079571, "activity_30": 9.360538}, "trend_signal": 0, "fair_value": 10.52434, "relative_strength": -8.370673, "rate_of_change": -0.5788678551094744, "market_dynamics": 0.128515, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.73, "close": 9.0, "volume": 85100}, "trend_line": 9.773667, "activity_lines": {"activity_5": 9.043333, "activity_10": 9.019273, "activity_20": 9.055571, "activity_30": 9.305892}, "trend_signal": 0, "fair_value": 10.512143, "relative_strength": -7.54652, "rate_of_change": -0.7447242815070567, "market_dynamics": 0.235998, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.13, "close": 8.9, "volume": 33300}, "trend_line": 9.691667, "activity_lines": {"activity_5": 8.986667, "activity_10": 9.013273, "activity_20": 9.026571, "activity_30": 9.249527}, "trend_signal": 0, "fair_value": 10.499304, "relative_strength": -6.956651, "rate_of_change": -0.8389890918116913, "market_dynamics": 0.368857, "expectation": {"probability": 53.3081, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32a7b659-51a2-48a0-a09f-59faf82897c4/", "share_image": "https://sharemaestro.com/terminal/32a7b659-51a2-48a0-a09f-59faf82897c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}