{"ticker": {"uuid": "32a81d97-c500-4534-a820-e558d36ec385", "symbol": "SELER", "name": "Selectirente", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SELER rose 6.79%, moving from 81.00 to 86.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.06 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 35.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.50"}, {"label": "12-Week Change", "value": "6.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.06"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.0, "high": 86.5, "low": 85.0, "close": 86.5, "volume": 89}, "trend_line": 83.266667, "activity_lines": {"activity_5": 85.233333, "activity_10": 84.536364, "activity_20": 83.514286, "activity_30": 83.234409}, "trend_signal": 0, "fair_value": 82.282681, "relative_strength": 2.06324, "rate_of_change": 0.020020420420418274, "market_dynamics": 0.957728, "expectation": {"probability": 35.8828, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.541763, "high": 92.816673, "low": 90.541755, "close": 92.816673, "volume": 228}, "trend_line": 90.738918, "activity_lines": {"activity_5": 91.300061, "activity_10": 91.054647, "activity_20": 90.866745, "activity_30": 90.8578}, "trend_signal": 1, "fair_value": 80.718746, "relative_strength": -3.489882, "rate_of_change": 0.1506527038465588, "market_dynamics": -0.541784, "expectation": {"probability": 31.0604, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.816673, "high": 92.816673, "low": 88.266838, "close": 88.266838, "volume": 56}, "trend_line": 90.69342, "activity_lines": {"activity_5": 90.390094, "activity_10": 90.574846, "activity_20": 90.630587, "activity_30": 90.698311}, "trend_signal": 0, "fair_value": 80.853814, "relative_strength": -10.054294, "rate_of_change": -0.05014166027414492, "market_dynamics": -0.5388, "expectation": {"probability": 31.8974, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.266838, "high": 88.266838, "low": 88.266838, "close": 88.266838, "volume": 9}, "trend_line": 90.678254, "activity_lines": {"activity_5": 89.662121, "activity_10": 90.136407, "activity_20": 90.405262, "activity_30": 90.541757}, "trend_signal": 0, "fair_value": 80.988882, "relative_strength": -6.988944, "rate_of_change": -0.016722271582665846, "market_dynamics": -0.60839, "expectation": {"probability": 28.3858, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.266838, "high": 88.266838, "low": 88.266838, "close": 88.266838, "volume": 5}, "trend_line": 90.647921, "activity_lines": {"activity_5": 89.055476, "activity_10": 89.73933, "activity_20": 90.192936, "activity_30": 90.386182}, "trend_signal": 0, "fair_value": 81.123951, "relative_strength": -9.656308, "rate_of_change": -0.03345123958826869, "market_dynamics": -0.781182, "expectation": {"probability": 28.289, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.266838, "high": 88.266838, "low": 88.266838, "close": 88.266838, "volume": 15}, "trend_line": 90.57209, "activity_lines": {"activity_5": 88.57016, "activity_10": 89.391888, "activity_20": 89.989277, "activity_30": 90.232564}, "trend_signal": 0, "fair_value": 81.259019, "relative_strength": -5.763346, "rate_of_change": -0.0836544282135205, "market_dynamics": -1.379731, "expectation": {"probability": 28.0975, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.266838, "high": 88.266843, "low": 87.811859, "close": 87.811859, "volume": 788}, "trend_line": 90.481094, "activity_lines": {"activity_5": 88.115178, "activity_10": 89.011357, "activity_20": 89.750952, "activity_30": 90.054484}, "trend_signal": 0, "fair_value": 81.388462, "relative_strength": -9.298418, "rate_of_change": -0.10046803601418944, "market_dynamics": -1.322901, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.266838, "high": 88.266838, "low": 88.266838, "close": 88.266838, "volume": 27}, "trend_line": 90.359764, "activity_lines": {"activity_5": 88.14551, "activity_10": 88.771457, "activity_20": 89.571125, "activity_30": 89.911629}, "trend_signal": 0, "fair_value": 81.52353, "relative_strength": -9.302197, "rate_of_change": -0.1340943114591435, "market_dynamics": -1.292292, "expectation": {"probability": 25.1712, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.266838, "high": 88.266838, "low": 87.811859, "close": 87.811859, "volume": 448}, "trend_line": 90.223269, "activity_lines": {"activity_5": 88.024183, "activity_10": 88.498467, "activity_20": 89.356633, "activity_30": 89.747248}, "trend_signal": 0, "fair_value": 81.655682, "relative_strength": -10.105795, "rate_of_change": -0.15105727810444092, "market_dynamics": -1.213363, "expectation": {"probability": 31.8671, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.811859, "high": 87.811859, "low": 87.356873, "close": 87.356873, "volume": 205}, "trend_line": 90.071608, "activity_lines": {"activity_5": 87.781525, "activity_10": 88.184115, "activity_20": 89.113975, "activity_30": 89.562319}, "trend_signal": 0, "fair_value": 81.784917, "relative_strength": -8.436229, "rate_of_change": -0.16809521721054493, "market_dynamics": -1.213045, "expectation": {"probability": 31.5586, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.356873, "high": 87.356873, "low": 87.356873, "close": 87.356873, "volume": 5}, "trend_line": 89.950279, "activity_lines": {"activity_5": 87.599531, "activity_10": 87.919398, "activity_20": 88.88865, "activity_30": 89.387175}, "trend_signal": 0, "fair_value": 81.914152, "relative_strength": -8.603935, "rate_of_change": -0.13470282444608173, "market_dynamics": -1.313102, "expectation": {"probability": 27.5953, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.356873, "high": 87.356873, "low": 87.356873, "close": 87.356873, "volume": 5}, "trend_line": 89.798617, "activity_lines": {"activity_5": 87.478202, "activity_10": 87.72086, "activity_20": 88.680658, "activity_30": 89.219859}, "trend_signal": 0, "fair_value": 82.043387, "relative_strength": -6.232374, "rate_of_change": -0.16860648092042244, "market_dynamics": -1.335371, "expectation": {"probability": 27.5049, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.35687, "high": 87.35687, "low": 86.446907, "close": 86.446907, "volume": 659}, "trend_line": 89.662122, "activity_lines": {"activity_5": 87.083883, "activity_10": 87.456142, "activity_20": 88.399001, "activity_30": 89.003619}, "trend_signal": 0, "fair_value": 82.166789, "relative_strength": -7.83117, "rate_of_change": -0.15200122736856458, "market_dynamics": -1.312351, "expectation": {"probability": 30.3821, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.446907, "high": 86.446907, "low": 85.99192, "close": 85.99192, "volume": 52}, "trend_line": 89.495295, "activity_lines": {"activity_5": 86.659231, "activity_10": 87.14179, "activity_20": 88.093512, "activity_30": 88.766832}, "trend_signal": 0, "fair_value": 82.287275, "relative_strength": -8.888761, "rate_of_change": -0.18606184671828072, "market_dynamics": -1.333994, "expectation": {"probability": 30.1016, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.99192, "high": 85.99192, "low": 85.536942, "close": 85.536942, "volume": 72}, "trend_line": 89.343634, "activity_lines": {"activity_5": 86.204249, "activity_10": 86.786076, "activity_20": 87.766358, "activity_30": 88.511455}, "trend_signal": 0, "fair_value": 82.404844, "relative_strength": -8.39357, "rate_of_change": -0.16946253990224208, "market_dynamics": -1.351269, "expectation": {"probability": 29.6903, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.536942, "high": 85.536942, "low": 85.536942, "close": 85.536942, "volume": 5}, "trend_line": 89.191973, "activity_lines": {"activity_5": 85.870595, "activity_10": 86.479997, "activity_20": 87.465202, "activity_30": 88.265862}, "trend_signal": 0, "fair_value": 82.522413, "relative_strength": -9.722809, "rate_of_change": -0.16975020290756257, "market_dynamics": -1.406167, "expectation": {"probability": 26.8714, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.536942, "high": 85.536942, "low": 85.081955, "close": 85.081955, "volume": 337}, "trend_line": 88.994813, "activity_lines": {"activity_5": 85.506608, "activity_10": 86.140827, "activity_20": 87.146714, "activity_30": 88.000699}, "trend_signal": 0, "fair_value": 82.634356, "relative_strength": -7.314536, "rate_of_change": -0.2210512822717924, "market_dynamics": -1.499656, "expectation": {"probability": 28.1034, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.081955, "high": 85.081955, "low": 85.081955, "close": 85.081955, "volume": 45}, "trend_line": 88.827986, "activity_lines": {"activity_5": 85.294282, "activity_10": 85.851292, "activity_20": 86.856391, "activity_30": 87.748257}, "trend_signal": 0, "fair_value": 82.749008, "relative_strength": -6.177788, "rate_of_change": -0.18745699257775603, "market_dynamics": -1.54908, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.081955, "high": 85.081955, "low": 85.081955, "close": 85.081955, "volume": 5}, "trend_line": 88.630827, "activity_lines": {"activity_5": 85.172952, "activity_10": 85.619664, "activity_20": 86.594234, "activity_30": 87.506577}, "trend_signal": 0, "fair_value": 82.863661, "relative_strength": -4.762073, "rate_of_change": -0.22195594978366298, "market_dynamics": -1.574388, "expectation": {"probability": 24.8314, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.626968, "high": 85.536942, "low": 84.626968, "close": 85.081955, "volume": 106}, "trend_line": 88.433667, "activity_lines": {"activity_5": 85.112287, "activity_10": 85.43767, "activity_20": 86.355909, "activity_30": 87.277618}, "trend_signal": 0, "fair_value": 82.978313, "relative_strength": -3.614461, "rate_of_change": -0.22245081838173156, "market_dynamics": -1.559646, "expectation": {"probability": 24.3682, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.536942, "high": 85.536942, "low": 83.717003, "close": 83.717003, "volume": 116}, "trend_line": 88.191009, "activity_lines": {"activity_5": 84.626971, "activity_10": 85.048866, "activity_20": 86.011422, "activity_30": 86.973317}, "trend_signal": 0, "fair_value": 83.084216, "relative_strength": -2.227564, "rate_of_change": -0.2743954969095716, "market_dynamics": -1.596381, "expectation": {"probability": 25.6895, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.717003, "high": 83.717003, "low": 83.262016, "close": 83.262016, "volume": 709}, "trend_line": 87.963517, "activity_lines": {"activity_5": 84.111321, "activity_10": 84.643516, "activity_20": 85.658267, "activity_30": 86.655317}, "trend_signal": 0, "fair_value": 83.187202, "relative_strength": -2.188483, "rate_of_change": -0.25795373312941466, "market_dynamics": -1.512062, "expectation": {"probability": 25.1737, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.262016, "high": 84.171989, "low": 83.262016, "close": 83.717003, "volume": 181}, "trend_line": 87.736025, "activity_lines": {"activity_5": 83.868664, "activity_10": 84.395343, "activity_20": 85.393943, "activity_30": 86.381349}, "trend_signal": 0, "fair_value": 83.293105, "relative_strength": -4.887784, "rate_of_change": -0.2586208552802613, "market_dynamics": -1.468458, "expectation": {"probability": 22.0538, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.717003, "high": 84.171984, "low": 83.262016, "close": 83.717003, "volume": 210}, "trend_line": 87.508533, "activity_lines": {"activity_5": 83.717002, "activity_10": 84.196804, "activity_20": 85.151285, "activity_30": 86.122057}, "trend_signal": 0, "fair_value": 83.399007, "relative_strength": -4.623927, "rate_of_change": -0.25929143701233104, "market_dynamics": -1.408382, "expectation": {"probability": 24.8558, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.262016, "high": 83.717003, "low": 82.807037, "close": 83.717003, "volume": 417}, "trend_line": 87.265876, "activity_lines": {"activity_5": 83.656338, "activity_10": 84.039628, "activity_20": 84.930293, "activity_30": 85.877442}, "trend_signal": 0, "fair_value": 83.50491, "relative_strength": -6.838468, "rate_of_change": -0.2772952438820956, "market_dynamics": -1.275552, "expectation": {"probability": 24.7559, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.717003, "high": 84.171989, "low": 83.262016, "close": 83.262016, "volume": 116}, "trend_line": 87.008051, "activity_lines": {"activity_5": 83.535008, "activity_10": 83.832816, "activity_20": 84.687635, "activity_30": 85.619128}, "trend_signal": 0, "fair_value": 83.607896, "relative_strength": -7.836099, "rate_of_change": -0.29544767304004493, "market_dynamics": -1.234638, "expectation": {"probability": 24.451, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.262019, "high": 83.717003, "low": 83.262019, "close": 83.717003, "volume": 218}, "trend_line": 86.765393, "activity_lines": {"activity_5": 83.595673, "activity_10": 83.750092, "activity_20": 84.512141, "activity_30": 85.406803}, "trend_signal": 0, "fair_value": 83.713799, "relative_strength": -7.743281, "rate_of_change": -0.2788914327020055, "market_dynamics": -0.944353, "expectation": {"probability": 22.3803, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.717003, "high": 83.717003, "low": 81.897064, "close": 81.897064, "volume": 201}, "trend_line": 86.462071, "activity_lines": {"activity_5": 83.019359, "activity_10": 83.361287, "activity_20": 84.182819, "activity_30": 85.092717}, "trend_signal": 0, "fair_value": 83.789072, "relative_strength": -11.543276, "rate_of_change": -0.3495886891217199, "market_dynamics": -0.783071, "expectation": {"probability": 26.9022, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.89707, "high": 83.262016, "low": 81.89707, "close": 83.262016, "volume": 30}, "trend_line": 86.234579, "activity_lines": {"activity_5": 83.019359, "activity_10": 83.278562, "activity_20": 84.013825, "activity_30": 84.886262}, "trend_signal": 0, "fair_value": 83.840585, "relative_strength": -10.471975, "rate_of_change": -0.2631119025589822, "market_dynamics": -0.6039, "expectation": {"probability": 16.1412, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.262016, "high": 83.262016, "low": 83.262016, "close": 83.262016, "volume": 25}, "trend_line": 86.007087, "activity_lines": {"activity_5": 83.049691, "activity_10": 83.228927, "activity_20": 83.866497, "activity_30": 84.694484}, "trend_signal": 0, "fair_value": 83.892099, "relative_strength": -9.69595, "rate_of_change": -0.26380600756455025, "market_dynamics": -0.352743, "expectation": {"probability": 20.9694, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.262016, "high": 84.626968, "low": 83.262016, "close": 84.626968, "volume": 158}, "trend_line": 85.794761, "activity_lines": {"activity_5": 83.565339, "activity_10": 83.460555, "activity_20": 83.868663, "activity_30": 84.605444}, "trend_signal": 0, "fair_value": 83.941525, "relative_strength": -7.468594, "rate_of_change": -0.24687035383491648, "market_dynamics": -0.069287, "expectation": {"probability": 23.011, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.626968, "high": 84.626968, "low": 84.626968, "close": 84.626968, "volume": 6}, "trend_line": 85.521771, "activity_lines": {"activity_5": 83.98999, "activity_10": 83.675638, "activity_20": 83.883829, "activity_30": 84.530102}, "trend_signal": 0, "fair_value": 83.993661, "relative_strength": -5.64318, "rate_of_change": -0.3181895920194859, "market_dynamics": 0.283012, "expectation": {"probability": 28.5057, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.626968, "high": 84.626968, "low": 84.171989, "close": 84.171989, "volume": 185}, "trend_line": 85.385276, "activity_lines": {"activity_5": 84.202318, "activity_10": 83.783181, "activity_20": 83.868663, "activity_30": 84.443019}, "trend_signal": 0, "fair_value": 84.078099, "relative_strength": -6.459136, "rate_of_change": -0.1596026349828472, "market_dynamics": 0.549892, "expectation": {"probability": 31.1969, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.171989, "high": 84.171989, "low": 83.262016, "close": 83.262016, "volume": 192}, "trend_line": 85.218449, "activity_lines": {"activity_5": 83.959659, "activity_10": 83.717001, "activity_20": 83.777666, "activity_30": 84.306035}, "trend_signal": 0, "fair_value": 84.156703, "relative_strength": -6.020572, "rate_of_change": -0.1953814613189256, "market_dynamics": 0.697841, "expectation": {"probability": 25.0646, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.897064, "high": 83.717003, "low": 81.897064, "close": 83.717003, "volume": 873}, "trend_line": 85.066788, "activity_lines": {"activity_5": 83.868663, "activity_10": 83.741819, "activity_20": 83.743001, "activity_30": 84.209167}, "trend_signal": 0, "fair_value": 84.232806, "relative_strength": -8.49389, "rate_of_change": -0.1779673319330234, "market_dynamics": 0.760601, "expectation": {"probability": 23.5732, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.717003, "high": 83.717003, "low": 83.262016, "close": 83.262016, "volume": 171}, "trend_line": 84.89996, "activity_lines": {"activity_5": 83.595672, "activity_10": 83.683911, "activity_20": 83.67367, "activity_30": 84.09273}, "trend_signal": 0, "fair_value": 84.305992, "relative_strength": -8.251791, "rate_of_change": -0.19611414033877655, "market_dynamics": 0.714453, "expectation": {"probability": 27.0433, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.262016, "high": 83.262021, "low": 82.807037, "close": 82.807037, "volume": 120}, "trend_line": 84.733133, "activity_lines": {"activity_5": 83.262019, "activity_10": 83.543281, "activity_20": 83.57184, "activity_30": 83.957703}, "trend_signal": 0, "fair_value": 84.3638, "relative_strength": -9.148298, "rate_of_change": -0.19649832579426169, "market_dynamics": 0.574843, "expectation": {"probability": 26.2238, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.352058, "high": 82.352058, "low": 79.167168, "close": 79.167168, "volume": 790}, "trend_line": 84.429811, "activity_lines": {"activity_5": 81.836404, "activity_10": 82.7574, "activity_20": 83.134189, "activity_30": 83.598609}, "trend_signal": 0, "fair_value": 84.398275, "relative_strength": -14.20445, "rate_of_change": -0.3579733089770141, "market_dynamics": 0.414509, "expectation": {"probability": 25.3093, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.167168, "high": 79.167168, "low": 78.712181, "close": 79.167168, "volume": 173}, "trend_line": 84.141654, "activity_lines": {"activity_5": 80.744444, "activity_10": 82.021155, "activity_20": 82.724704, "activity_30": 83.259083}, "trend_signal": 0, "fair_value": 84.431667, "relative_strength": -15.97165, "rate_of_change": -0.34129769637882784, "market_dynamics": -0.048421, "expectation": {"probability": 21.8071, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.167168, "high": 79.167168, "low": 77.347229, "close": 77.347229, "volume": 447}, "trend_line": 83.807999, "activity_lines": {"activity_5": 79.318827, "activity_10": 81.028463, "activity_20": 82.170058, "activity_30": 82.820733}, "trend_signal": 0, "fair_value": 84.453392, "relative_strength": -17.228949, "rate_of_change": -0.39653962590277503, "market_dynamics": -0.392027, "expectation": {"probability": 27.3612, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.347229, "high": 78.257195, "low": 77.347229, "close": 78.257195, "volume": 24}, "trend_line": 83.504677, "activity_lines": {"activity_5": 78.621185, "activity_10": 80.308761, "activity_20": 81.738906, "activity_30": 82.462617}, "trend_signal": 0, "fair_value": 84.48095, "relative_strength": -16.846544, "rate_of_change": -0.3619248802253283, "market_dynamics": -0.737759, "expectation": {"probability": 18.7325, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.257195, "high": 78.257195, "low": 78.257195, "close": 78.257195, "volume": 30}, "trend_line": 83.201354, "activity_lines": {"activity_5": 78.257196, "activity_10": 79.704873, "activity_20": 81.333754, "activity_30": 82.12407}, "trend_signal": 0, "fair_value": 84.508509, "relative_strength": -17.755623, "rate_of_change": -0.36324073201313745, "market_dynamics": -0.963629, "expectation": {"probability": 22.5386, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.257195, "high": 79.167168, "low": 78.257195, "close": 79.167168, "volume": 37}, "trend_line": 82.958696, "activity_lines": {"activity_5": 78.499855, "activity_10": 79.382248, "activity_20": 81.039098, "activity_30": 81.8638}, "trend_signal": 0, "fair_value": 84.541901, "relative_strength": -16.22175, "rate_of_change": -0.2916515036522021, "market_dynamics": -1.005309, "expectation": {"probability": 20.0885, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.167166, "high": 80.077133, "low": 79.167166, "close": 80.077133, "volume": 42}, "trend_line": 82.761537, "activity_lines": {"activity_5": 79.045836, "activity_10": 79.316069, "activity_20": 80.852771, "activity_30": 81.677892}, "trend_signal": 0, "fair_value": 84.581125, "relative_strength": -15.458452, "rate_of_change": -0.23765923225215496, "market_dynamics": -0.951456, "expectation": {"probability": 21.8858, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.077133, "high": 80.532112, "low": 80.077133, "close": 80.532112, "volume": 76}, "trend_line": 82.594709, "activity_lines": {"activity_5": 79.682812, "activity_10": 79.39052, "activity_20": 80.727109, "activity_30": 81.534058}, "trend_signal": 0, "fair_value": 84.623267, "relative_strength": -13.110843, "rate_of_change": -0.2015767300213498, "market_dynamics": -0.775982, "expectation": {"probability": 23.9259, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.532112, "high": 80.532117, "low": 80.077133, "close": 80.077133, "volume": 38}, "trend_line": 82.412715, "activity_lines": {"activity_5": 79.955803, "activity_10": 79.440155, "activity_20": 80.573281, "activity_30": 81.371634}, "trend_signal": 0, "fair_value": 84.662491, "relative_strength": -12.758944, "rate_of_change": -0.2203458335327374, "market_dynamics": -0.624892, "expectation": {"probability": 32.8283, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.077133, "high": 80.532112, "low": 80.077128, "close": 80.532112, "volume": 80}, "trend_line": 82.261054, "activity_lines": {"activity_5": 80.259124, "activity_10": 79.63042, "activity_20": 80.477951, "activity_30": 81.250305}, "trend_signal": 0, "fair_value": 84.707342, "relative_strength": -12.099094, "rate_of_change": -0.18402621488687063, "market_dynamics": -0.422144, "expectation": {"probability": 25.2202, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.532112, "high": 80.532112, "low": 80.532112, "close": 80.532112, "volume": 50}, "trend_line": 82.109393, "activity_lines": {"activity_5": 80.410784, "activity_10": 79.862047, "activity_20": 80.397787, "activity_30": 81.13876}, "trend_signal": 0, "fair_value": 84.744065, "relative_strength": -12.491808, "rate_of_change": -0.18436549573022035, "market_dynamics": -0.255087, "expectation": {"probability": 29.0226, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.987099, "high": 80.987099, "low": 79.167163, "close": 79.622147, "volume": 230}, "trend_line": 81.927399, "activity_lines": {"activity_5": 80.168126, "activity_10": 79.903409, "activity_20": 80.237459, "activity_30": 80.978293}, "trend_signal": 0, "fair_value": 84.780373, "relative_strength": -11.726186, "rate_of_change": -0.2216482102114713, "market_dynamics": -0.110221, "expectation": {"probability": 32.3248, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.622147, "high": 80.532112, "low": 79.622147, "close": 80.532112, "volume": 52}, "trend_line": 81.775737, "activity_lines": {"activity_5": 80.259123, "activity_10": 80.101947, "activity_20": 80.181127, "activity_30": 80.888274}, "trend_signal": 0, "fair_value": 84.822515, "relative_strength": -13.194349, "rate_of_change": -0.1851175575584763, "market_dynamics": 0.11536, "expectation": {"probability": 28.8831, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.532112, "high": 80.987099, "low": 80.077133, "close": 80.987099, "volume": 50}, "trend_line": 81.684741, "activity_lines": {"activity_5": 80.501781, "activity_10": 80.325303, "activity_20": 80.181127, "activity_30": 80.837394}, "trend_signal": 0, "fair_value": 84.864863, "relative_strength": -11.835238, "rate_of_change": -0.11127505949595302, "market_dynamics": 0.346938, "expectation": {"probability": 29.2535, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.987099, "high": 80.987099, "low": 80.987099, "close": 80.987099, "volume": 28}, "trend_line": 81.60891, "activity_lines": {"activity_5": 80.683776, "activity_10": 80.499024, "activity_20": 80.19846, "activity_30": 80.792385}, "trend_signal": 0, "fair_value": 84.896376, "relative_strength": -10.693513, "rate_of_change": -0.09283373990254554, "market_dynamics": 0.541509, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.987099, "high": 82.352058, "low": 80.987099, "close": 82.352058, "volume": 114}, "trend_line": 81.563412, "activity_lines": {"activity_5": 81.290424, "activity_10": 80.871285, "activity_20": 80.363122, "activity_30": 80.84033}, "trend_signal": 0, "fair_value": 84.936638, "relative_strength": -7.677694, "rate_of_change": -0.05575126539491207, "market_dynamics": 0.803957, "expectation": {"probability": 32.056, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.352058, "high": 82.352058, "low": 81.897064, "close": 81.897064, "volume": 56}, "trend_line": 81.502747, "activity_lines": {"activity_5": 81.624077, "activity_10": 81.102913, "activity_20": 80.493117, "activity_30": 80.861856}, "trend_signal": 0, "fair_value": 84.964351, "relative_strength": -7.872253, "rate_of_change": -0.07437771239879003, "market_dynamics": 0.953994, "expectation": {"probability": 40.1806, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.352058, "high": 82.352058, "low": 80.923981, "close": 80.923981, "volume": 173}, "trend_line": 81.409647, "activity_lines": {"activity_5": 81.481709, "activity_10": 81.124527, "activity_20": 80.536937, "activity_30": 80.824516}, "trend_signal": 0, "fair_value": 84.96897, "relative_strength": -2.722984, "rate_of_change": -0.11422927867694158, "market_dynamics": 1.019024, "expectation": {"probability": 32.6563, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.923981, "high": 80.923981, "low": 79.971931, "close": 80.923981, "volume": 130}, "trend_line": 81.331712, "activity_lines": {"activity_5": 81.313216, "activity_10": 81.139016, "activity_20": 80.594057, "activity_30": 80.793183}, "trend_signal": 0, "fair_value": 84.976399, "relative_strength": -4.035487, "rate_of_change": -0.09573189771970236, "market_dynamics": 1.029925, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.971931, "high": 80.447952, "low": 79.971931, "close": 80.447952, "volume": 158}, "trend_line": 81.222744, "activity_lines": {"activity_5": 80.990254, "activity_10": 81.051557, "activity_20": 80.616975, "activity_30": 80.736166}, "trend_signal": 0, "fair_value": 84.983585, "relative_strength": -2.498539, "rate_of_change": -0.13397971998916017, "market_dynamics": 0.891142, "expectation": {"probability": 32.0061, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.447957, "high": 80.447957, "low": 79.495905, "close": 80.447952, "volume": 83}, "trend_line": 81.17444, "activity_lines": {"activity_5": 80.703236, "activity_10": 80.965628, "activity_20": 80.651127, "activity_30": 80.68618}, "trend_signal": 0, "fair_value": 84.990772, "relative_strength": -4.670306, "rate_of_change": -0.059471026982296574, "market_dynamics": 0.701781, "expectation": {"probability": 26.7442, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.447952, "high": 80.923981, "low": 80.447952, "close": 80.923981, "volume": 57}, "trend_line": 81.096505, "activity_lines": {"activity_5": 80.701834, "activity_10": 80.96778, "activity_20": 80.724515, "activity_30": 80.670021}, "trend_signal": 0, "fair_value": 85.001009, "relative_strength": -4.471708, "rate_of_change": -0.0960092856815652, "market_dynamics": 0.525387, "expectation": {"probability": 28.7557, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.923981, "high": 80.923981, "low": 80.923981, "close": 80.923981, "volume": 44}, "trend_line": 81.018571, "activity_lines": {"activity_5": 80.765305, "activity_10": 80.946262, "activity_20": 80.789538, "activity_30": 80.658891}, "trend_signal": 0, "fair_value": 85.011247, "relative_strength": -1.869992, "rate_of_change": -0.09610031899648334, "market_dynamics": 0.39811, "expectation": {"probability": 28.4391, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.923981, "high": 80.923981, "low": 80.923981, "close": 80.923981, "volume": 64}, "trend_line": 80.895138, "activity_lines": {"activity_5": 80.828775, "activity_10": 80.91762, "activity_20": 80.837529, "activity_30": 80.652788}, "trend_signal": 0, "fair_value": 85.015866, "relative_strength": -1.480433, "rate_of_change": -0.1523514898824758, "market_dynamics": 0.330501, "expectation": {"probability": 33.9895, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.923981, "high": 81.400002, "low": 80.923978, "close": 81.400002, "volume": 43}, "trend_line": 80.787573, "activity_lines": {"activity_5": 81.050919, "activity_10": 80.976674, "activity_20": 80.918156, "activity_30": 80.68536}, "trend_signal": 0, "fair_value": 85.020727, "relative_strength": 2.862317, "rate_of_change": -0.1329684362489228, "market_dynamics": 0.370957, "expectation": {"probability": 31.3025, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.400002, "high": 81.400002, "low": 79.971934, "close": 81.400002, "volume": 285}, "trend_line": 80.695173, "activity_lines": {"activity_5": 81.209594, "activity_10": 81.028221, "activity_20": 80.983817, "activity_30": 80.724871}, "trend_signal": 1, "fair_value": 85.025588, "relative_strength": 2.736362, "rate_of_change": -0.11437402631218768, "market_dynamics": 0.557636, "expectation": {"probability": 34.2874, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.400002, "high": 81.400002, "low": 80.923978, "close": 81.400002, "volume": 37}, "trend_line": 80.633106, "activity_lines": {"activity_5": 81.304798, "activity_10": 81.097079, "activity_20": 81.038846, "activity_30": 80.770344}, "trend_signal": 1, "fair_value": 85.030449, "relative_strength": 0.478816, "rate_of_change": -0.07691538129548219, "market_dynamics": 0.556222, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.400002, "high": 81.400002, "low": 81.400002, "close": 81.400002, "volume": 163}, "trend_line": 80.555872, "activity_lines": {"activity_5": 81.368267, "activity_10": 81.174973, "activity_20": 81.087576, "activity_30": 80.819822}, "trend_signal": 1, "fair_value": 85.03531, "relative_strength": -0.997221, "rate_of_change": -0.09578447840022962, "market_dynamics": 0.616166, "expectation": {"probability": 33.0968, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.400002, "high": 81.400002, "low": 81.400002, "close": 81.400002, "volume": 25}, "trend_line": 80.493805, "activity_lines": {"activity_5": 81.400002, "activity_10": 81.244213, "activity_20": 81.132172, "activity_30": 80.874281}, "trend_signal": 1, "fair_value": 85.040171, "relative_strength": -1.501511, "rate_of_change": -0.07704838698785235, "market_dynamics": 0.531583, "expectation": {"probability": 33.1136, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.400002, "high": 81.400002, "low": 81.400002, "close": 81.400002, "volume": 25}, "trend_line": 80.446904, "activity_lines": {"activity_5": 81.400002, "activity_10": 81.304798, "activity_20": 81.170469, "activity_30": 80.932746}, "trend_signal": 1, "fair_value": 85.045032, "relative_strength": 2.366413, "rate_of_change": -0.05826659579577733, "market_dynamics": 0.222206, "expectation": {"probability": 33.8833, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.400002, "high": 81.400004, "low": 80.447952, "close": 80.447952, "volume": 148}, "trend_line": 80.489597, "activity_lines": {"activity_5": 81.082652, "activity_10": 81.174972, "activity_20": 81.113962, "activity_30": 80.932813}, "trend_signal": 1, "fair_value": 85.04379, "relative_strength": -0.216801, "rate_of_change": 0.0530697862530544, "market_dynamics": 0.024988, "expectation": {"probability": 37.3422, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.923981, "high": 80.923981, "low": 80.923981, "close": 80.923981, "volume": 23}, "trend_line": 80.548157, "activity_lines": {"activity_5": 80.987448, "activity_10": 81.131698, "activity_20": 81.103192, "activity_30": 80.960838}, "trend_signal": 1, "fair_value": 85.042791, "relative_strength": 0.092688, "rate_of_change": 0.07275474369687793, "market_dynamics": -0.14905, "expectation": {"probability": 30.6281, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.923981, "high": 80.923981, "low": 80.923981, "close": 80.923981, "volume": 75}, "trend_line": 80.667382, "activity_lines": {"activity_5": 80.923979, "activity_10": 81.088423, "activity_20": 81.086223, "activity_30": 80.985085}, "trend_signal": 1, "fair_value": 85.0446, "relative_strength": -3.387079, "rate_of_change": 0.14801704277355487, "market_dynamics": -0.163761, "expectation": {"probability": 34.3466, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.447952, "high": 80.447957, "low": 79.019887, "close": 79.971931, "volume": 371}, "trend_line": 80.72454, "activity_lines": {"activity_5": 80.574895, "activity_10": 80.872049, "activity_20": 80.976716, "activity_30": 80.940217}, "trend_signal": 0, "fair_value": 85.040307, "relative_strength": -1.097229, "rate_of_change": 0.07085639645526261, "market_dynamics": -0.180719, "expectation": {"probability": 34.1417, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.971929, "high": 80.447952, "low": 79.971929, "close": 80.447952, "volume": 24}, "trend_line": 80.797566, "activity_lines": {"activity_5": 80.479689, "activity_10": 80.759534, "activity_20": 80.917379, "activity_30": 80.922373}, "trend_signal": 0, "fair_value": 85.039065, "relative_strength": -0.715276, "rate_of_change": 0.09046319743661431, "market_dynamics": -0.206784, "expectation": {"probability": 28.3537, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.447952, "high": 81.400002, "low": 80.447952, "close": 81.400002, "volume": 468}, "trend_line": 80.871993, "activity_lines": {"activity_5": 80.765304, "activity_10": 80.837429, "activity_20": 80.95128, "activity_30": 80.961239}, "trend_signal": 0, "fair_value": 85.043926, "relative_strength": 0.282483, "rate_of_change": 0.09211539862475562, "market_dynamics": 0.010791, "expectation": {"probability": 28.6355, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.876022, "high": 81.876022, "low": 81.399999, "close": 81.876022, "volume": 145}, "trend_line": 80.931956, "activity_lines": {"activity_5": 81.146121, "activity_10": 81.001872, "activity_20": 81.03505, "activity_30": 81.026015}, "trend_signal": 1, "fair_value": 85.040601, "relative_strength": 2.669676, "rate_of_change": 0.07414556977716155, "market_dynamics": 0.208328, "expectation": {"probability": 28.9395, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.876022, "high": 82.352051, "low": 81.400002, "close": 81.876022, "volume": 99}, "trend_line": 80.976753, "activity_lines": {"activity_5": 81.463469, "activity_10": 81.157661, "activity_20": 81.118921, "activity_30": 81.086923}, "trend_signal": 1, "fair_value": 85.037275, "relative_strength": 4.050886, "rate_of_change": 0.05535143621143005, "market_dynamics": 0.454502, "expectation": {"probability": 32.8917, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.352051, "high": 83.304092, "low": 82.352046, "close": 83.304092, "volume": 127}, "trend_line": 81.084319, "activity_lines": {"activity_5": 82.193371, "activity_10": 81.564445, "activity_20": 81.334264, "activity_30": 81.237074}, "trend_signal": 1, "fair_value": 85.043104, "relative_strength": 6.98488, "rate_of_change": 0.13283565469708497, "market_dynamics": 0.928361, "expectation": {"probability": 29.7424, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.304092, "high": 83.304092, "low": 82.828069, "close": 83.304092, "volume": 113}, "trend_line": 81.176718, "activity_lines": {"activity_5": 82.701129, "activity_10": 81.936608, "activity_20": 81.538274, "activity_30": 81.380285}, "trend_signal": 1, "fair_value": 85.051743, "relative_strength": 8.023175, "rate_of_change": 0.11395421598102137, "market_dynamics": 1.066374, "expectation": {"probability": 34.3216, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.304092, "high": 83.304092, "low": 82.828072, "close": 82.828072, "volume": 6}, "trend_line": 81.25325, "activity_lines": {"activity_5": 82.859805, "activity_10": 82.187602, "activity_20": 81.683348, "activity_30": 81.486824}, "trend_signal": 1, "fair_value": 85.05733, "relative_strength": 7.622413, "rate_of_change": 0.09427826338088745, "market_dynamics": 1.075431, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.828072, "high": 82.828072, "low": 82.828072, "close": 82.828072, "volume": 71}, "trend_line": 81.360114, "activity_lines": {"activity_5": 82.923275, "activity_10": 82.395322, "activity_20": 81.817088, "activity_30": 81.588425}, "trend_signal": 1, "fair_value": 85.060108, "relative_strength": 7.908245, "rate_of_change": 0.13151966229043346, "market_dynamics": 1.113314, "expectation": {"probability": 32.6998, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.828072, "high": 82.828072, "low": 82.352051, "close": 82.352051, "volume": 54}, "trend_line": 81.420779, "activity_lines": {"activity_5": 82.764602, "activity_10": 82.481872, "activity_20": 81.896425, "activity_30": 81.652421}, "trend_signal": 1, "fair_value": 85.062643, "relative_strength": 4.478535, "rate_of_change": 0.07456356317298203, "market_dynamics": 0.932889, "expectation": {"probability": 34.994, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.352051, "high": 82.352051, "low": 80.923981, "close": 80.923981, "volume": 115}, "trend_line": 81.418675, "activity_lines": {"activity_5": 82.098171, "activity_10": 82.282809, "activity_20": 81.832956, "activity_30": 81.62037}, "trend_signal": 1, "fair_value": 85.053215, "relative_strength": 2.913784, "rate_of_change": -0.0025841069390932386, "market_dynamics": 0.601647, "expectation": {"probability": 40.161, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.923981, "high": 80.923981, "low": 80.923981, "close": 80.923981, "volume": 70}, "trend_line": 81.416571, "activity_lines": {"activity_5": 81.590413, "activity_10": 82.066435, "activity_20": 81.769486, "activity_30": 81.588454}, "trend_signal": 1, "fair_value": 85.032549, "relative_strength": 4.801438, "rate_of_change": -0.0025841737168881213, "market_dynamics": 0.324133, "expectation": {"probability": 30.6593, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.923981, "high": 80.923981, "low": 80.923981, "close": 80.923981, "volume": 5}, "trend_line": 81.368968, "activity_lines": {"activity_5": 81.24133, "activity_10": 81.841406, "activity_20": 81.708284, "activity_30": 81.556674}, "trend_signal": 0, "fair_value": 85.017502, "relative_strength": 3.689653, "rate_of_change": -0.05846844127101519, "market_dynamics": -0.056567, "expectation": {"probability": 30.9044, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.447955, "high": 80.447955, "low": 79.971931, "close": 79.971931, "volume": 142}, "trend_line": 81.304797, "activity_lines": {"activity_5": 80.701836, "activity_10": 81.451933, "activity_20": 81.558676, "activity_30": 81.466543}, "trend_signal": 0, "fair_value": 84.987924, "relative_strength": 3.578373, "rate_of_change": -0.07886421762163895, "market_dynamics": -0.434337, "expectation": {"probability": 33.8335, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.971931, "high": 80.447952, "low": 79.971931, "close": 80.447952, "volume": 64}, "trend_line": 81.28893, "activity_lines": {"activity_5": 80.511425, "activity_10": 81.183628, "activity_20": 81.461205, "activity_30": 81.411262}, "trend_signal": 0, "fair_value": 84.969826, "relative_strength": 2.191519, "rate_of_change": -0.019515453682271755, "market_dynamics": -0.609436, "expectation": {"probability": 30.7036, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.447955, "high": 80.447955, "low": 79.971929, "close": 79.971931, "volume": 147}, "trend_line": 81.257195, "activity_lines": {"activity_5": 80.28928, "activity_10": 80.854739, "activity_20": 81.322931, "activity_30": 81.326295}, "trend_signal": 0, "fair_value": 84.943057, "relative_strength": -1.921391, "rate_of_change": -0.03903975608978692, "market_dynamics": -0.765757, "expectation": {"probability": 35.2096, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.971931, "high": 79.971931, "low": 79.971931, "close": 79.971931, "volume": 276}, "trend_line": 81.241327, "activity_lines": {"activity_5": 80.130605, "activity_10": 80.586435, "activity_20": 81.191458, "activity_30": 81.243374}, "trend_signal": 0, "fair_value": 84.919098, "relative_strength": -4.46424, "rate_of_change": -0.019528116863986693, "market_dynamics": -0.79112, "expectation": {"probability": 31.3824, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.971931, "high": 80.923976, "low": 79.971931, "close": 80.447952, "volume": 370}, "trend_line": 81.241327, "activity_lines": {"activity_5": 80.194074, "activity_10": 80.465264, "activity_20": 81.11212, "activity_30": 81.192189}, "trend_signal": 0, "fair_value": 84.89819, "relative_strength": -4.019992, "rate_of_change": 0.0, "market_dynamics": -0.695494, "expectation": {"probability": 31.0997, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.447952, "high": 80.447952, "low": 80.447952, "close": 80.447952, "volume": 27}, "trend_line": 81.22546, "activity_lines": {"activity_5": 80.289278, "activity_10": 80.387369, "activity_20": 81.032783, "activity_30": 81.141003}, "trend_signal": 0, "fair_value": 84.877282, "relative_strength": -4.166182, "rate_of_change": -0.019530700181694567, "market_dynamics": -0.755424, "expectation": {"probability": 32.0908, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.447952, "high": 80.447952, "low": 80.447952, "close": 80.447952, "volume": 29}, "trend_line": 81.209592, "activity_lines": {"activity_5": 80.352748, "activity_10": 80.352749, "activity_20": 80.955712, "activity_30": 81.090842}, "trend_signal": 0, "fair_value": 84.859184, "relative_strength": -6.513719, "rate_of_change": -0.019535746550401255, "market_dynamics": -0.809102, "expectation": {"probability": 31.9012, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.447952, "high": 80.447952, "low": 79.971929, "close": 79.971931, "volume": 79}, "trend_line": 81.177857, "activity_lines": {"activity_5": 80.257544, "activity_10": 80.266199, "activity_20": 80.835573, "activity_30": 81.010993}, "trend_signal": 0, "fair_value": 84.835224, "relative_strength": -6.770842, "rate_of_change": -0.0390778961184753, "market_dynamics": -0.894984, "expectation": {"probability": 34.1111, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.971931, "high": 80.447955, "low": 79.495908, "close": 79.971931, "volume": 132}, "trend_line": 81.130255, "activity_lines": {"activity_5": 80.162339, "activity_10": 80.196959, "activity_20": 80.715434, "activity_30": 80.933191}, "trend_signal": 0, "fair_value": 84.811265, "relative_strength": -6.296906, "rate_of_change": -0.058639143430452595, "market_dynamics": -0.997864, "expectation": {"probability": 30.8732, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.971931, "high": 79.971934, "low": 79.019882, "close": 79.019882, "volume": 155}, "trend_line": 81.050917, "activity_lines": {"activity_5": 79.749786, "activity_10": 79.97193, "activity_20": 80.50689, "activity_30": 80.797038}, "trend_signal": 0, "fair_value": 84.781203, "relative_strength": -7.514018, "rate_of_change": -0.09779089194284797, "market_dynamics": -1.036298, "expectation": {"probability": 33.0641, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.019885, "high": 79.019885, "low": 76.639771, "close": 76.639771, "volume": 333}, "trend_line": 80.892243, "activity_lines": {"activity_5": 78.639066, "activity_10": 79.348773, "activity_20": 80.083003, "activity_30": 80.512448}, "trend_signal": 0, "fair_value": 84.735884, "relative_strength": -9.259535, "rate_of_change": -0.19577076469104582, "market_dynamics": -1.063559, "expectation": {"probability": 32.6075, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.639765, "high": 76.639765, "low": 76.163742, "close": 76.163742, "volume": 134}, "trend_line": 80.717701, "activity_lines": {"activity_5": 77.623549, "activity_10": 78.69965, "activity_20": 79.638714, "activity_30": 80.207383}, "trend_signal": 0, "fair_value": 84.684704, "relative_strength": -9.947819, "rate_of_change": -0.21577099796823315, "market_dynamics": -1.183387, "expectation": {"probability": 32.0794, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.163742, "high": 76.163747, "low": 75.2117, "close": 76.163742, "volume": 1784}, "trend_line": 80.543159, "activity_lines": {"activity_5": 76.893646, "activity_10": 78.128421, "activity_20": 79.221627, "activity_30": 79.913579}, "trend_signal": 0, "fair_value": 84.630714, "relative_strength": -8.481601, "rate_of_change": -0.21623757594384707, "market_dynamics": -1.276577, "expectation": {"probability": 29.2179, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.163747, "high": 78.067841, "low": 76.163747, "close": 78.067841, "volume": 91}, "trend_line": 80.432087, "activity_lines": {"activity_5": 77.052322, "activity_10": 77.972633, "activity_20": 79.019884, "activity_30": 79.753881}, "trend_signal": 0, "fair_value": 84.58893, "relative_strength": 1.935186, "rate_of_change": -0.13790370452195347, "market_dynamics": -1.25651, "expectation": {"probability": 28.3966, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.067841, "high": 78.067841, "low": 77.115791, "close": 77.115791, "volume": 180}, "trend_line": 80.321015, "activity_lines": {"activity_5": 77.020587, "activity_10": 77.678364, "activity_20": 78.752404, "activity_30": 79.539927}, "trend_signal": 0, "fair_value": 84.538234, "relative_strength": 2.942176, "rate_of_change": -0.1380941414587352, "market_dynamics": -1.232455, "expectation": {"probability": 30.7182, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.115791, "high": 77.115791, "low": 76.163742, "close": 76.163742, "volume": 58}, "trend_line": 80.16234, "activity_lines": {"activity_5": 76.798442, "activity_10": 77.27158, "activity_20": 78.421455, "activity_30": 79.271716}, "trend_signal": 0, "fair_value": 84.487054, "relative_strength": -0.930371, "rate_of_change": -0.19755103941353622, "market_dynamics": -1.162962, "expectation": {"probability": 31.6362, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.115791, "high": 77.115791, "low": 76.163742, "close": 76.163742, "volume": 68}, "trend_line": 80.003666, "activity_lines": {"activity_5": 76.608032, "activity_10": 76.942691, "activity_20": 78.12224, "activity_30": 79.013742}, "trend_signal": 0, "fair_value": 84.433064, "relative_strength": -4.248169, "rate_of_change": -0.19794082857362305, "market_dynamics": -1.138916, "expectation": {"probability": 29.3152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.115791, "high": 77.115791, "low": 77.115791, "close": 77.115791, "volume": 42}, "trend_line": 79.908461, "activity_lines": {"activity_5": 76.734971, "activity_10": 76.864796, "activity_20": 77.943164, "activity_30": 78.827427}, "trend_signal": 0, "fair_value": 84.385178, "relative_strength": -5.959539, "rate_of_change": -0.11900079678847829, "market_dynamics": -1.112003, "expectation": {"probability": 28.5509, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.115791, "high": 78.067841, "low": 77.115789, "close": 78.067841, "volume": 53}, "trend_line": 79.829124, "activity_lines": {"activity_5": 77.115791, "activity_10": 77.011931, "activity_20": 77.872894, "activity_30": 78.708678}, "trend_signal": 0, "fair_value": 84.340584, "relative_strength": -4.519213, "rate_of_change": -0.09928485545480539, "market_dynamics": -0.919045, "expectation": {"probability": 29.4313, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.067841, "high": 78.067841, "low": 78.067841, "close": 78.067841, "volume": 130}, "trend_line": 79.718052, "activity_lines": {"activity_5": 77.496611, "activity_10": 77.193686, "activity_20": 77.816225, "activity_30": 78.595046}, "trend_signal": 0, "fair_value": 84.295991, "relative_strength": -6.246807, "rate_of_change": -0.13913719008114503, "market_dynamics": -0.599086, "expectation": {"probability": 30.7901, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.019882, "high": 79.019885, "low": 78.543861, "close": 79.019882, "volume": 208}, "trend_line": 79.622847, "activity_lines": {"activity_5": 78.131308, "activity_10": 77.56585, "activity_20": 77.863828, "activity_30": 78.550003}, "trend_signal": 0, "fair_value": 84.26031, "relative_strength": -3.272334, "rate_of_change": -0.11942715308699099, "market_dynamics": -0.15857, "expectation": {"probability": 30.0184, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.019882, "high": 80.923981, "low": 79.019882, "close": 80.923981, "volume": 144}, "trend_line": 79.591112, "activity_lines": {"activity_5": 79.210295, "activity_10": 78.240938, "activity_20": 78.097306, "activity_30": 78.633947}, "trend_signal": 0, "fair_value": 84.234026, "relative_strength": -1.189521, "rate_of_change": -0.039856650692228615, "market_dynamics": 0.336994, "expectation": {"probability": 31.2244, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.923981, "high": 81.400002, "low": 80.923978, "close": 81.400002, "volume": 185}, "trend_line": 79.527643, "activity_lines": {"activity_5": 80.130607, "activity_10": 78.916026, "activity_20": 78.373853, "activity_30": 78.75065}, "trend_signal": 0, "fair_value": 84.20459, "relative_strength": -1.31791, "rate_of_change": -0.07974382868277777, "market_dynamics": 0.694426, "expectation": {"probability": 32.3203, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.400002, "high": 82.0, "low": 81.400002, "close": 82.0, "volume": 119}, "trend_line": 79.484173, "activity_lines": {"activity_5": 80.965304, "activity_10": 79.604999, "activity_20": 78.700742, "activity_30": 78.910157}, "trend_signal": 0, "fair_value": 84.179001, "relative_strength": 0.985312, "rate_of_change": -0.05466023933338403, "market_dynamics": 0.97146, "expectation": {"probability": 30.4611, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.0, "high": 82.0, "low": 81.5, "close": 81.5, "volume": 205}, "trend_line": 79.439904, "activity_lines": {"activity_5": 81.37119, "activity_10": 80.13157, "activity_20": 78.970355, "activity_30": 79.04021}, "trend_signal": 0, "fair_value": 84.153123, "relative_strength": 1.602051, "rate_of_change": -0.05569536466083618, "market_dynamics": 1.10852, "expectation": {"probability": 34.2791, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.0, "high": 82.0, "low": 81.5, "close": 81.5, "volume": 116}, "trend_line": 79.395635, "activity_lines": {"activity_5": 81.548266, "activity_10": 80.578428, "activity_20": 79.234958, "activity_30": 79.17312}, "trend_signal": 0, "fair_value": 84.133078, "relative_strength": 0.285309, "rate_of_change": -0.055726401683466154, "market_dynamics": 1.105547, "expectation": {"probability": 30.5674, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.5, "high": 81.5, "low": 81.0, "close": 81.0, "volume": 56}, "trend_line": 79.350567, "activity_lines": {"activity_5": 81.393333, "activity_10": 80.837353, "activity_20": 79.446932, "activity_30": 79.276627}, "trend_signal": 0, "fair_value": 84.106912, "relative_strength": -0.398972, "rate_of_change": -0.05676382587027682, "market_dynamics": 1.027614, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.5, "high": 81.5, "low": 81.0, "close": 81.5, "volume": 87}, "trend_line": 79.369767, "activity_lines": {"activity_5": 81.4, "activity_10": 81.099256, "activity_20": 79.703897, "activity_30": 79.4153}, "trend_signal": 1, "fair_value": 84.083951, "relative_strength": -1.474829, "rate_of_change": 0.024196424456548477, "market_dynamics": 0.964069, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.5, "high": 81.5, "low": 81.0, "close": 81.5, "volume": 101}, "trend_line": 79.388968, "activity_lines": {"activity_5": 81.4, "activity_10": 81.281446, "activity_20": 79.953585, "activity_30": 79.552734}, "trend_signal": 1, "fair_value": 84.06099, "relative_strength": -1.333624, "rate_of_change": 0.0241918311288599, "market_dynamics": 0.925105, "expectation": {"probability": 32.3009, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.5, "high": 81.5, "low": 81.0, "close": 81.0, "volume": 77}, "trend_line": 79.391502, "activity_lines": {"activity_5": 81.266667, "activity_10": 81.310325, "activity_20": 80.148377, "activity_30": 79.656672}, "trend_signal": 1, "fair_value": 84.034823, "relative_strength": -2.012041, "rate_of_change": 0.003191879254554801, "market_dynamics": 0.861139, "expectation": {"probability": 32.6686, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.5, "high": 82.0, "low": 80.0, "close": 82.0, "volume": 54}, "trend_line": 79.459104, "activity_lines": {"activity_5": 81.5, "activity_10": 81.467709, "activity_20": 80.428979, "activity_30": 79.824962}, "trend_signal": 1, "fair_value": 84.015067, "relative_strength": 3.056407, "rate_of_change": 0.0851501713621613, "market_dynamics": 0.883818, "expectation": {"probability": 26.1624, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.5, "high": 81.5, "low": 78.0, "close": 80.0, "volume": 156}, "trend_line": 79.444172, "activity_lines": {"activity_5": 81.033333, "activity_10": 81.207273, "activity_20": 80.493579, "activity_30": 79.859859}, "trend_signal": 1, "fair_value": 83.98249, "relative_strength": -1.858258, "rate_of_change": -0.01879205685480889, "market_dynamics": 0.750949, "expectation": {"probability": 33.3712, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.5, "high": 81.0, "low": 80.5, "close": 81.0, "volume": 20}, "trend_line": 79.478441, "activity_lines": {"activity_5": 80.966667, "activity_10": 81.145455, "activity_20": 80.63515, "activity_30": 79.960235}, "trend_signal": 1, "fair_value": 83.956324, "relative_strength": -2.769521, "rate_of_change": 0.0431359521249828, "market_dynamics": 0.509298, "expectation": {"probability": 32.4739, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.0, "high": 81.5, "low": 81.0, "close": 81.5, "volume": 7}, "trend_line": 79.529377, "activity_lines": {"activity_5": 81.1, "activity_10": 81.181818, "activity_20": 80.801309, "activity_30": 80.090658}, "trend_signal": 1, "fair_value": 83.933363, "relative_strength": -2.644927, "rate_of_change": 0.06408781973968637, "market_dynamics": 0.317722, "expectation": {"probability": 33.4235, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.5, "high": 82.0, "low": 81.5, "close": 82.0, "volume": 7}, "trend_line": 79.581112, "activity_lines": {"activity_5": 81.4, "activity_10": 81.318182, "activity_20": 80.998744, "activity_30": 80.250053}, "trend_signal": 1, "fair_value": 83.913607, "relative_strength": 1.336059, "rate_of_change": 0.06505143376139845, "market_dynamics": 0.097085, "expectation": {"probability": 30.231, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.0, "high": 82.5, "low": 82.0, "close": 82.5, "volume": 17}, "trend_line": 79.649514, "activity_lines": {"activity_5": 81.8, "activity_10": 81.536364, "activity_20": 81.220541, "activity_30": 80.438368}, "trend_signal": 1, "fair_value": 83.891223, "relative_strength": 2.401148, "rate_of_change": 0.08595255617940077, "market_dynamics": 0.005367, "expectation": {"probability": 30.4201, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.5, "high": 83.0, "low": 82.5, "close": 83.0, "volume": 22}, "trend_line": 79.734582, "activity_lines": {"activity_5": 82.333333, "activity_10": 81.827273, "activity_20": 81.459783, "activity_30": 80.654529}, "trend_signal": 1, "fair_value": 83.860377, "relative_strength": 1.072308, "rate_of_change": 0.10680291156579663, "market_dynamics": 0.035594, "expectation": {"probability": 31.1785, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.0, "high": 83.0, "low": 83.0, "close": 83.0, "volume": 9}, "trend_line": 79.835517, "activity_lines": {"activity_5": 82.666667, "activity_10": 82.081818, "activity_20": 81.666472, "activity_30": 80.865201}, "trend_signal": 1, "fair_value": 83.829532, "relative_strength": 0.748276, "rate_of_change": 0.12658873661618075, "market_dynamics": 0.06223, "expectation": {"probability": 35.2744, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.0, "high": 83.5, "low": 83.0, "close": 83.5, "volume": 49}, "trend_line": 79.95312, "activity_lines": {"activity_5": 83.033333, "activity_10": 82.4, "activity_20": 81.89276, "activity_30": 81.101619}, "trend_signal": 1, "fair_value": 83.796059, "relative_strength": 1.093747, "rate_of_change": 0.14730661793046643, "market_dynamics": 0.210336, "expectation": {"probability": 31.4039, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.5, "high": 83.5, "low": 82.5, "close": 83.5, "volume": 27}, "trend_line": 80.102457, "activity_lines": {"activity_5": 83.266667, "activity_10": 82.681818, "activity_20": 82.09318, "activity_30": 81.33045}, "trend_signal": 1, "fair_value": 83.768419, "relative_strength": -1.494799, "rate_of_change": 0.18678070349224987, "market_dynamics": 0.349626, "expectation": {"probability": 37.2274, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.5, "high": 84.0, "low": 83.5, "close": 84.0, "volume": 47}, "trend_line": 80.347798, "activity_lines": {"activity_5": 83.566667, "activity_10": 83.009091, "activity_20": 82.315352, "activity_30": 81.581904}, "trend_signal": 1, "fair_value": 83.7469, "relative_strength": 1.143155, "rate_of_change": 0.30628398826767106, "market_dynamics": 0.556564, "expectation": {"probability": 34.4922, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.0, "high": 84.5, "low": 84.0, "close": 84.5, "volume": 21}, "trend_line": 80.625673, "activity_lines": {"activity_5": 83.933333, "activity_10": 83.390909, "activity_20": 82.561429, "activity_30": 81.849788}, "trend_signal": 1, "fair_value": 83.728587, "relative_strength": -1.379609, "rate_of_change": 0.3458402182969703, "market_dynamics": 0.761987, "expectation": {"probability": 37.3197, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.5, "high": 85.5, "low": 85.5, "close": 85.5, "volume": 126}, "trend_line": 80.936882, "activity_lines": {"activity_5": 84.533333, "activity_10": 83.872727, "activity_20": 82.885714, "activity_30": 82.164261}, "trend_signal": 1, "fair_value": 83.710851, "relative_strength": -0.740616, "rate_of_change": 0.3859924369251354, "market_dynamics": 0.977032, "expectation": {"probability": 37.3197, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.5, "high": 86.0, "low": 84.5, "close": 86.0, "volume": 68}, "trend_line": 81.201287, "activity_lines": {"activity_5": 85.133333, "activity_10": 84.363636, "activity_20": 83.238095, "activity_30": 82.490914}, "trend_signal": 1, "fair_value": 83.693403, "relative_strength": 1.210983, "rate_of_change": 0.32668048665378097, "market_dynamics": 1.205797, "expectation": {"probability": 35.9945, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.0, "high": 86.5, "low": 86.0, "close": 86.5, "volume": 41}, "trend_line": 81.514094, "activity_lines": {"activity_5": 85.733333, "activity_10": 84.863636, "activity_20": 83.619048, "activity_30": 82.832766}, "trend_signal": 1, "fair_value": 83.679161, "relative_strength": 4.077728, "rate_of_change": 0.38522418985798407, "market_dynamics": 1.319588, "expectation": {"probability": 37.7839, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.5, "high": 87.0, "low": 86.0, "close": 87.0, "volume": 62}, "trend_line": 81.875303, "activity_lines": {"activity_5": 86.3, "activity_10": 85.372727, "activity_20": 84.02381, "activity_30": 83.186696}, "trend_signal": 1, "fair_value": 83.66229, "relative_strength": 2.013857, "rate_of_change": 0.4431245963428145, "market_dynamics": 1.296315, "expectation": {"probability": 38.128, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.5, "high": 86.5, "low": 81.5, "close": 83.0, "volume": 517}, "trend_line": 82.103178, "activity_lines": {"activity_5": 85.333333, "activity_10": 85.072727, "activity_20": 84.021429, "activity_30": 83.259257}, "trend_signal": 1, "fair_value": 83.625612, "relative_strength": -0.203817, "rate_of_change": 0.27831958069211343, "market_dynamics": 1.071026, "expectation": {"probability": 40.6445, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.0, "high": 84.5, "low": 80.5, "close": 84.5, "volume": 126}, "trend_line": 82.349318, "activity_lines": {"activity_5": 84.966667, "activity_10": 85.045455, "activity_20": 84.152381, "activity_30": 83.413891}, "trend_signal": 1, "fair_value": 83.595632, "relative_strength": 0.040831, "rate_of_change": 0.2997935110380221, "market_dynamics": 0.830198, "expectation": {"probability": 38.2092, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.0, "high": 85.0, "low": 82.5, "close": 84.5, "volume": 169}, "trend_line": 82.563724, "activity_lines": {"activity_5": 84.666667, "activity_10": 84.990909, "activity_20": 84.269048, "activity_30": 83.552644}, "trend_signal": 1, "fair_value": 83.556903, "relative_strength": 0.264287, "rate_of_change": 0.26036159765160016, "market_dynamics": 0.53884, "expectation": {"probability": 35.543, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.0, "high": 84.0, "low": 83.0, "close": 83.0, "volume": 82}, "trend_line": 82.728129, "activity_lines": {"activity_5": 83.966667, "activity_10": 84.645455, "activity_20": 84.228571, "activity_30": 83.580791}, "trend_signal": 1, "fair_value": 83.508559, "relative_strength": -0.836059, "rate_of_change": 0.19912498132957537, "market_dynamics": 0.128627, "expectation": {"probability": 39.8859, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.0, "high": 83.0, "low": 83.0, "close": 83.0, "volume": 15}, "trend_line": 82.860799, "activity_lines": {"activity_5": 83.5, "activity_10": 84.309091, "activity_20": 84.178571, "activity_30": 83.598331}, "trend_signal": 1, "fair_value": 83.451464, "relative_strength": -1.671136, "rate_of_change": 0.1603686697664884, "market_dynamics": -0.272894, "expectation": {"probability": 37.7487, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.0, "high": 83.0, "low": 83.0, "close": 83.0, "volume": 3}, "trend_line": 82.93, "activity_lines": {"activity_5": 83.3, "activity_10": 83.990909, "activity_20": 84.12381, "activity_30": 83.607312}, "trend_signal": 1, "fair_value": 83.39437, "relative_strength": -0.951403, "rate_of_change": 0.08351476311495226, "market_dynamics": -0.66786, "expectation": {"probability": 37.6755, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.5, "high": 82.5, "low": 82.0, "close": 82.0, "volume": 35}, "trend_line": 82.95, "activity_lines": {"activity_5": 82.766667, "activity_10": 83.518182, "activity_20": 83.959524, "activity_30": 83.547312}, "trend_signal": 0, "fair_value": 83.330865, "relative_strength": -3.06293, "rate_of_change": 0.02411672494874716, "market_dynamics": -1.039497, "expectation": {"probability": 35.6503, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.0, "high": 81.0, "low": 81.0, "close": 81.0, "volume": 83}, "trend_line": 82.916667, "activity_lines": {"activity_5": 82.066667, "activity_10": 82.927273, "activity_20": 83.695238, "activity_30": 83.421505}, "trend_signal": 0, "fair_value": 83.266784, "relative_strength": -5.956414, "rate_of_change": -0.04018444846292821, "market_dynamics": -1.159497, "expectation": {"probability": 35.4387, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.0, "high": 82.0, "low": 81.0, "close": 82.0, "volume": 521}, "trend_line": 82.933333, "activity_lines": {"activity_5": 81.933333, "activity_10": 82.609091, "activity_20": 83.528571, "activity_30": 83.362366}, "trend_signal": 0, "fair_value": 83.203279, "relative_strength": -3.526322, "rate_of_change": 0.020099698411660392, "market_dynamics": -1.057061, "expectation": {"probability": 33.0689, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.5, "high": 83.5, "low": 82.5, "close": 83.5, "volume": 95}, "trend_line": 83.0, "activity_lines": {"activity_5": 82.366667, "activity_10": 82.645455, "activity_20": 83.504762, "activity_30": 83.398925}, "trend_signal": 0, "fair_value": 83.15814, "relative_strength": -0.394413, "rate_of_change": 0.08038625434238289, "market_dynamics": -0.959209, "expectation": {"probability": 34.7514, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.5, "high": 83.5, "low": 83.5, "close": 83.5, "volume": 5}, "trend_line": 83.083333, "activity_lines": {"activity_5": 82.766667, "activity_10": 82.745455, "activity_20": 83.47619, "activity_30": 83.431183}, "trend_signal": 0, "fair_value": 83.110084, "relative_strength": -0.221, "rate_of_change": 0.10040120481927242, "market_dynamics": -0.851471, "expectation": {"probability": 32.8402, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.5, "high": 83.5, "low": 83.5, "close": 83.5, "volume": 7}, "trend_line": 83.15, "activity_lines": {"activity_5": 83.133333, "activity_10": 82.836364, "activity_20": 83.445238, "activity_30": 83.458065}, "trend_signal": 0, "fair_value": 83.067861, "relative_strength": -1.99787, "rate_of_change": 0.08024112369205215, "market_dynamics": -0.736053, "expectation": {"probability": 32.6631, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.5, "high": 83.5, "low": 82.0, "close": 82.0, "volume": 130}, "trend_line": 83.166667, "activity_lines": {"activity_5": 82.9, "activity_10": 82.672727, "activity_20": 83.269048, "activity_30": 83.383871}, "trend_signal": 0, "fair_value": 83.016022, "relative_strength": -4.202441, "rate_of_change": 0.020044497895367663, "market_dynamics": -0.831977, "expectation": {"probability": 36.0226, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.5, "high": 82.0, "low": 81.0, "close": 82.0, "volume": 521}, "trend_line": 83.2, "activity_lines": {"activity_5": 82.6, "activity_10": 82.554545, "activity_20": 83.1, "activity_30": 83.308602}, "trend_signal": 0, "fair_value": 82.958351, "relative_strength": -6.463572, "rate_of_change": 0.04007975935839649, "market_dynamics": -0.854993, "expectation": {"probability": 32.6172, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.0, "high": 82.0, "low": 80.5, "close": 81.0, "volume": 1147}, "trend_line": 83.166667, "activity_lines": {"activity_5": 81.966667, "activity_10": 82.272727, "activity_20": 82.842857, "activity_30": 83.166667}, "trend_signal": 0, "fair_value": 82.900102, "relative_strength": -8.235109, "rate_of_change": -0.04006370192307566, "market_dynamics": -0.823004, "expectation": {"probability": 34.9661, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.0, "high": 81.5, "low": 80.0, "close": 81.5, "volume": 80}, "trend_line": 83.216667, "activity_lines": {"activity_5": 81.666667, "activity_10": 82.118182, "activity_20": 82.647619, "activity_30": 83.05914}, "trend_signal": 0, "fair_value": 82.839226, "relative_strength": -0.971459, "rate_of_change": 0.06012024023999561, "market_dynamics": -0.97011, "expectation": {"probability": 33.5972, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.5, "high": 81.0, "low": 80.5, "close": 81.0, "volume": 66}, "trend_line": 83.216667, "activity_lines": {"activity_5": 81.333333, "activity_10": 81.9, "activity_20": 82.419048, "activity_30": 82.916129}, "trend_signal": 0, "fair_value": 82.775144, "relative_strength": -0.687755, "rate_of_change": 0.0, "market_dynamics": -1.114745, "expectation": {"probability": 35.3972, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.0, "high": 81.5, "low": 81.0, "close": 81.0, "volume": 111}, "trend_line": 83.2, "activity_lines": {"activity_5": 81.166667, "activity_10": 81.7, "activity_20": 82.211905, "activity_30": 82.773118}, "trend_signal": 0, "fair_value": 82.711063, "relative_strength": 2.288812, "rate_of_change": -0.020028439735513815, "market_dynamics": -1.247611, "expectation": {"probability": 31.1007, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.0, "high": 81.5, "low": 80.0, "close": 81.5, "volume": 104}, "trend_line": 83.183333, "activity_lines": {"activity_5": 81.233333, "activity_10": 81.590909, "activity_20": 82.07619, "activity_30": 82.663441}, "trend_signal": 0, "fair_value": 82.656019, "relative_strength": 2.251947, "rate_of_change": -0.020032451923074773, "market_dynamics": -1.312518, "expectation": {"probability": 32.748, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.0, "high": 83.0, "low": 82.0, "close": 83.0, "volume": 53}, "trend_line": 83.2, "activity_lines": {"activity_5": 81.833333, "activity_10": 81.763636, "activity_20": 82.107143, "activity_30": 82.651613}, "trend_signal": 0, "fair_value": 82.607675, "relative_strength": 0.785299, "rate_of_change": 0.0200364657184369, "market_dynamics": -0.970682, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.0, "high": 84.0, "low": 83.0, "close": 84.0, "volume": 161}, "trend_line": 83.233333, "activity_lines": {"activity_5": 82.633333, "activity_10": 82.127273, "activity_20": 82.252381, "activity_30": 82.703226}, "trend_signal": 0, "fair_value": 82.56574, "relative_strength": -1.545501, "rate_of_change": 0.04006370192307566, "market_dynamics": -0.400428, "expectation": {"probability": 34.0251, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.0, "high": 84.5, "low": 83.5, "close": 83.5, "volume": 211}, "trend_line": 83.25, "activity_lines": {"activity_5": 83.1, "activity_10": 82.390909, "activity_20": 82.345238, "activity_30": 82.72043}, "trend_signal": 0, "fair_value": 82.517684, "relative_strength": -3.957325, "rate_of_change": 0.020024429395370014, "market_dynamics": 0.106764, "expectation": {"probability": 33.2029, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.5, "high": 84.0, "low": 83.5, "close": 83.5, "volume": 89}, "trend_line": 83.25, "activity_lines": {"activity_5": 83.4, "activity_10": 82.654545, "activity_20": 82.442857, "activity_30": 82.736559}, "trend_signal": 0, "fair_value": 82.469628, "relative_strength": -0.834152, "rate_of_change": 0.0, "market_dynamics": 0.485484, "expectation": {"probability": 30.9407, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.5, "high": 83.5, "low": 83.5, "close": 83.5, "volume": 44}, "trend_line": 83.25, "activity_lines": {"activity_5": 83.533333, "activity_10": 82.890909, "activity_20": 82.545238, "activity_30": 82.752688}, "trend_signal": 0, "fair_value": 82.421572, "relative_strength": -0.376781, "rate_of_change": 0.0, "market_dynamics": 0.588681, "expectation": {"probability": 30.8401, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.5, "high": 85.0, "low": 83.5, "close": 84.5, "volume": 239}, "trend_line": 83.266667, "activity_lines": {"activity_5": 83.866667, "activity_10": 83.281818, "activity_20": 82.740476, "activity_30": 82.833333}, "trend_signal": 0, "fair_value": 82.379926, "relative_strength": 0.781748, "rate_of_change": 0.020020420420418274, "market_dynamics": 0.635202, "expectation": {"probability": 34.5156, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.5, "high": 85.0, "low": 84.5, "close": 84.5, "volume": 122}, "trend_line": 83.266667, "activity_lines": {"activity_5": 84.1, "activity_10": 83.609091, "activity_20": 82.928571, "activity_30": 82.912903}, "trend_signal": 0, "fair_value": 82.344114, "relative_strength": 2.670807, "rate_of_change": 0.0, "market_dynamics": 0.640496, "expectation": {"probability": 31.9579, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.5, "high": 85.0, "low": 84.0, "close": 85.0, "volume": 43}, "trend_line": 83.25, "activity_lines": {"activity_5": 84.466667, "activity_10": 83.972727, "activity_20": 83.157143, "activity_30": 83.024731}, "trend_signal": 0, "fair_value": 82.311506, "relative_strength": 1.153229, "rate_of_change": -0.0200164130503725, "market_dynamics": 0.740382, "expectation": {"probability": 34.7682, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.0, "high": 86.5, "low": 85.0, "close": 86.5, "volume": 89}, "trend_line": 83.266667, "activity_lines": {"activity_5": 85.233333, "activity_10": 84.536364, "activity_20": 83.514286, "activity_30": 83.234409}, "trend_signal": 0, "fair_value": 82.282681, "relative_strength": 2.06324, "rate_of_change": 0.020020420420418274, "market_dynamics": 0.957728, "expectation": {"probability": 35.8828, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/32a81d97-c500-4534-a820-e558d36ec385/", "share_image": "https://sharemaestro.com/terminal/32a81d97-c500-4534-a820-e558d36ec385/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}