{"ticker": {"uuid": "32a892da-830a-4034-9e2e-17e692d4210e", "symbol": "AVEN", "name": "Avensia AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVEN rose 17.66%, moving from 7.02 to 8.26. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.44 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 48.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.26"}, {"label": "12-Week Change", "value": "17.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.44"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.44, "high": 8.78, "low": 8.0, "close": 8.26, "volume": 204054}, "trend_line": 7.889333, "activity_lines": {"activity_5": 8.246667, "activity_10": 7.985818, "activity_20": 7.666095, "activity_30": 7.735097}, "trend_signal": 0, "fair_value": 8.592758, "relative_strength": -18.441019, "rate_of_change": -0.05912085127945808, "market_dynamics": 1.204654, "expectation": {"probability": 48.9054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.233881, "high": 7.997352, "low": 6.985754, "close": 7.65379, "volume": 12266}, "trend_line": 10.266131, "activity_lines": {"activity_5": 7.619434, "activity_10": 7.874155, "activity_20": 8.432848, "activity_30": 9.192798}, "trend_signal": 0, "fair_value": 13.125385, "relative_strength": -39.950578, "rate_of_change": -1.4745802190238435, "market_dynamics": -0.750296, "expectation": {"probability": 41.7286, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.65379, "high": 8.24548, "low": 7.462923, "close": 7.921005, "volume": 4484}, "trend_line": 10.097531, "activity_lines": {"activity_5": 7.70596, "activity_10": 7.841881, "activity_20": 8.317327, "activity_30": 9.0415}, "trend_signal": 0, "fair_value": 13.106338, "relative_strength": -37.391825, "rate_of_change": -1.6422934794032888, "market_dynamics": -0.542606, "expectation": {"probability": 41.961, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.921005, "high": 9.06621, "low": 7.901917, "close": 8.970776, "volume": 36411}, "trend_line": 9.95438, "activity_lines": {"activity_5": 8.123324, "activity_10": 8.014356, "activity_20": 8.320872, "activity_30": 8.968806}, "trend_signal": 0, "fair_value": 13.096329, "relative_strength": -25.267254, "rate_of_change": -1.4176831940402024, "market_dynamics": -0.127263, "expectation": {"probability": 43.121, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.970776, "high": 9.276165, "low": 7.443836, "close": 8.073699, "volume": 20899}, "trend_line": 9.794052, "activity_lines": {"activity_5": 8.175495, "activity_10": 8.01505, "activity_20": 8.25375, "activity_30": 8.847472}, "trend_signal": 0, "fair_value": 13.079992, "relative_strength": -33.784049, "rate_of_change": -1.610627683492089, "market_dynamics": 0.162745, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.073698, "high": 8.073698, "low": 7.59653, "close": 8.016438, "volume": 17704}, "trend_line": 9.641358, "activity_lines": {"activity_5": 8.185674, "activity_10": 8.017826, "activity_20": 8.20158, "activity_30": 8.732787}, "trend_signal": 0, "fair_value": 13.063288, "relative_strength": -31.319245, "rate_of_change": -1.5590482876750125, "market_dynamics": 0.382991, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.016438, "high": 8.493607, "low": 7.749223, "close": 8.283653, "volume": 8417}, "trend_line": 9.484846, "activity_lines": {"activity_5": 8.237845, "activity_10": 8.076128, "activity_20": 8.183266, "activity_30": 8.645193}, "trend_signal": 0, "fair_value": 13.045123, "relative_strength": -28.0756, "rate_of_change": -1.623339782632292, "market_dynamics": 0.584482, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.054611, "high": 9.295251, "low": 7.730137, "close": 9.237991, "volume": 29294}, "trend_line": 9.374461, "activity_lines": {"activity_5": 8.566137, "activity_10": 8.308986, "activity_20": 8.260476, "activity_30": 8.629267}, "trend_signal": 0, "fair_value": 13.039135, "relative_strength": -18.367483, "rate_of_change": -1.1638038192712783, "market_dynamics": 0.667919, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.257078, "high": 9.257078, "low": 8.589041, "close": 8.970776, "volume": 52376}, "trend_line": 9.275846, "activity_lines": {"activity_5": 8.717559, "activity_10": 8.46411, "activity_20": 8.312692, "activity_30": 8.603223}, "trend_signal": 0, "fair_value": 13.033742, "relative_strength": -20.866451, "rate_of_change": -1.0519538136645996, "market_dynamics": 0.881594, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.818082, "high": 9.06621, "low": 8.608128, "close": 9.047123, "volume": 12224}, "trend_line": 9.171823, "activity_lines": {"activity_5": 8.894429, "activity_10": 8.615068, "activity_20": 8.373815, "activity_30": 8.588466}, "trend_signal": 0, "fair_value": 13.026241, "relative_strength": -17.698318, "rate_of_change": -1.121439489185135, "market_dynamics": 1.037745, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.741735, "high": 9.142557, "low": 8.646302, "close": 8.894429, "volume": 30266}, "trend_line": 9.062711, "activity_lines": {"activity_5": 8.955507, "activity_10": 8.71432, "activity_20": 8.423441, "activity_30": 8.57057}, "trend_signal": 0, "fair_value": 13.013723, "relative_strength": -17.97195, "rate_of_change": -1.1896435419654265, "market_dynamics": 1.17083, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.894429, "high": 9.06621, "low": 8.398174, "close": 8.856256, "volume": 9332}, "trend_line": 8.96505, "activity_lines": {"activity_5": 8.945327, "activity_10": 8.777826, "activity_20": 8.469431, "activity_30": 8.55725}, "trend_signal": 0, "fair_value": 13.001825, "relative_strength": -15.244232, "rate_of_change": -1.0776135308739343, "market_dynamics": 1.117561, "expectation": {"probability": 47.9196, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.589041, "high": 8.95169, "low": 7.634703, "close": 8.398173, "volume": 27215}, "trend_line": 8.847348, "activity_lines": {"activity_5": 8.74428, "activity_10": 8.736183, "activity_20": 8.472794, "activity_30": 8.520678}, "trend_signal": 0, "fair_value": 12.984106, "relative_strength": -18.709435, "rate_of_change": -1.312898422206229, "market_dynamics": 1.029018, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.398174, "high": 8.398174, "low": 7.081187, "close": 8.111872, "volume": 55745}, "trend_line": 8.715332, "activity_lines": {"activity_5": 8.503787, "activity_10": 8.633808, "activity_20": 8.450253, "activity_30": 8.473227}, "trend_signal": 0, "fair_value": 12.96686, "relative_strength": -21.928261, "rate_of_change": -1.4921533548810346, "market_dynamics": 1.010788, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.111872, "high": 8.111872, "low": 7.291141, "close": 7.615616, "volume": 22527}, "trend_line": 8.55723, "activity_lines": {"activity_5": 8.155135, "activity_10": 8.456822, "activity_20": 8.382268, "activity_30": 8.402278}, "trend_signal": 0, "fair_value": 12.945855, "relative_strength": -25.478022, "rate_of_change": -1.8140674388537295, "market_dynamics": 0.774505, "expectation": {"probability": 45.1405, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.959178, "high": 7.959178, "low": 7.043014, "close": 7.71105, "volume": 27783}, "trend_line": 8.488199, "activity_lines": {"activity_5": 7.933729, "activity_10": 8.305516, "activity_20": 8.328825, "activity_30": 8.347686}, "trend_signal": 0, "fair_value": 12.922577, "relative_strength": -24.323954, "rate_of_change": -0.8066979618404638, "market_dynamics": 0.535385, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.634703, "high": 8.989863, "low": 7.405662, "close": 8.760822, "volume": 37010}, "trend_line": 8.471657, "activity_lines": {"activity_5": 8.141138, "activity_10": 8.35063, "activity_20": 8.378632, "activity_30": 8.365274}, "trend_signal": 0, "fair_value": 12.907759, "relative_strength": -12.134843, "rate_of_change": -0.19488233016213913, "market_dynamics": 0.522497, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.493607, "high": 8.589041, "low": 8.035525, "close": 8.569954, "volume": 5064}, "trend_line": 8.446208, "activity_lines": {"activity_5": 8.291287, "activity_10": 8.352365, "activity_20": 8.408262, "activity_30": 8.371616}, "trend_signal": 0, "fair_value": 12.888833, "relative_strength": -13.000882, "rate_of_change": -0.3004016805685128, "market_dynamics": 0.301133, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.111872, "high": 8.53178, "low": 7.462923, "close": 7.730137, "volume": 15322}, "trend_line": 8.393402, "activity_lines": {"activity_5": 8.150046, "activity_10": 8.213552, "activity_20": 8.353456, "activity_30": 8.325418}, "trend_signal": 0, "fair_value": 12.858464, "relative_strength": -20.734122, "rate_of_change": -0.6252036416815729, "market_dynamics": 0.171295, "expectation": {"probability": 44.7017, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.691964, "high": 8.016438, "low": 7.157534, "close": 7.997352, "volume": 50207}, "trend_line": 8.337096, "activity_lines": {"activity_5": 8.123324, "activity_10": 8.145881, "activity_20": 8.32528, "activity_30": 8.299866}, "trend_signal": 0, "fair_value": 12.819133, "relative_strength": -18.514066, "rate_of_change": -0.6708364498685908, "market_dynamics": 0.224121, "expectation": {"probability": 43.7273, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.035525, "high": 8.531781, "low": 7.65379, "close": 8.474521, "volume": 33585}, "trend_line": 8.323099, "activity_lines": {"activity_5": 8.23021, "activity_10": 8.184055, "activity_20": 8.341277, "activity_30": 8.308732}, "trend_signal": 0, "fair_value": 12.783438, "relative_strength": -8.254361, "rate_of_change": -0.16788819512215752, "market_dynamics": 0.06312, "expectation": {"probability": 44.4784, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.016438, "high": 9.161644, "low": 7.65379, "close": 8.569954, "volume": 144750}, "trend_line": 8.306557, "activity_lines": {"activity_5": 8.318009, "activity_10": 8.247215, "activity_20": 8.360818, "activity_30": 8.324659}, "trend_signal": 0, "fair_value": 12.755856, "relative_strength": -5.269915, "rate_of_change": -0.19874808649998507, "market_dynamics": 0.169215, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.569953, "high": 8.932602, "low": 7.82557, "close": 8.111872, "volume": 164255}, "trend_line": 8.28747, "activity_lines": {"activity_5": 8.265839, "activity_10": 8.232292, "activity_20": 8.33237, "activity_30": 8.312098}, "trend_signal": 0, "fair_value": 12.720144, "relative_strength": -12.921454, "rate_of_change": -0.22978232738304166, "market_dynamics": 0.306252, "expectation": {"probability": 46.0392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.130959, "high": 8.130959, "low": 7.921004, "close": 8.016438, "volume": 37416}, "trend_line": 8.271565, "activity_lines": {"activity_5": 8.212396, "activity_10": 8.205224, "activity_20": 8.293923, "activity_30": 8.294612}, "trend_signal": 0, "fair_value": 12.680647, "relative_strength": -12.706478, "rate_of_change": -0.1919162301643331, "market_dynamics": 0.156163, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.283653, "high": 9.352511, "low": 7.921004, "close": 8.111872, "volume": 157508}, "trend_line": 8.249933, "activity_lines": {"activity_5": 8.171677, "activity_10": 8.197242, "activity_20": 8.269111, "activity_30": 8.28431}, "trend_signal": 0, "fair_value": 12.640319, "relative_strength": -14.056975, "rate_of_change": -0.26152245675395547, "market_dynamics": 0.16364, "expectation": {"probability": 44.7492, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.111872, "high": 8.779909, "low": 7.882831, "close": 8.302739, "volume": 73806}, "trend_line": 8.246752, "activity_lines": {"activity_5": 8.186946, "activity_10": 8.21494, "activity_20": 8.262294, "activity_30": 8.287716}, "trend_signal": 0, "fair_value": 12.589673, "relative_strength": -12.240166, "rate_of_change": -0.038557888894366246, "market_dynamics": 0.108933, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.111872, "high": 8.207306, "low": 7.806484, "close": 7.978264, "volume": 38373}, "trend_line": 8.234663, "activity_lines": {"activity_5": 8.105509, "activity_10": 8.162886, "activity_20": 8.223211, "activity_30": 8.270395}, "trend_signal": 0, "fair_value": 12.54618, "relative_strength": -15.491723, "rate_of_change": -0.14659104578385948, "market_dynamics": 0.047872, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.997352, "high": 8.493607, "low": 7.863744, "close": 8.283653, "volume": 62021}, "trend_line": 8.256295, "activity_lines": {"activity_5": 8.165315, "activity_10": 8.180584, "activity_20": 8.214668, "activity_30": 8.273555}, "trend_signal": 0, "fair_value": 12.504645, "relative_strength": -13.701467, "rate_of_change": 0.26269441748861266, "market_dynamics": 0.326782, "expectation": {"probability": 44.4818, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.283653, "high": 8.493606, "low": 7.863744, "close": 8.111872, "volume": 231831}, "trend_line": 8.260749, "activity_lines": {"activity_5": 8.156408, "activity_10": 8.172255, "activity_20": 8.194309, "activity_30": 8.264238}, "trend_signal": 0, "fair_value": 12.4597, "relative_strength": -16.958081, "rate_of_change": 0.053946715808977835, "market_dynamics": 0.576679, "expectation": {"probability": 46.6294, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.111872, "high": 9.371598, "low": 7.921005, "close": 8.875342, "volume": 299577}, "trend_line": 8.298922, "activity_lines": {"activity_5": 8.395628, "activity_10": 8.295799, "activity_20": 8.250751, "activity_30": 8.303889}, "trend_signal": 0, "fair_value": 12.418784, "relative_strength": -7.754549, "rate_of_change": 0.46210095476812907, "market_dynamics": 0.975794, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.875342, "high": 9.257077, "low": 8.627214, "close": 9.047123, "volume": 34973}, "trend_line": 8.356819, "activity_lines": {"activity_5": 8.641211, "activity_10": 8.434612, "activity_20": 8.324371, "activity_30": 8.35216}, "trend_signal": 0, "fair_value": 12.379546, "relative_strength": -5.873585, "rate_of_change": 0.6976448266413461, "market_dynamics": 1.30282, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.875342, "high": 9.028036, "low": 8.493607, "close": 8.970776, "volume": 31745}, "trend_line": 8.400718, "activity_lines": {"activity_5": 8.81172, "activity_10": 8.549132, "activity_20": 8.389993, "activity_30": 8.39177}, "trend_signal": 0, "fair_value": 12.334048, "relative_strength": -3.400165, "rate_of_change": 0.5253075362766585, "market_dynamics": 1.407368, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.06621, "high": 9.199818, "low": 8.340913, "close": 9.06621, "volume": 10874}, "trend_line": 8.438892, "activity_lines": {"activity_5": 8.947872, "activity_10": 8.673717, "activity_20": 8.464159, "activity_30": 8.434705}, "trend_signal": 0, "fair_value": 12.283969, "relative_strength": -2.347312, "rate_of_change": 0.45441353941412754, "market_dynamics": 1.438703, "expectation": {"probability": 44.8676, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.875343, "high": 9.142557, "low": 8.608128, "close": 9.028036, "volume": 21297}, "trend_line": 8.4408, "activity_lines": {"activity_5": 9.019129, "activity_10": 8.774009, "activity_20": 8.531508, "activity_30": 8.472714}, "trend_signal": 1, "fair_value": 12.235088, "relative_strength": 0.398887, "rate_of_change": 0.02260960325123539, "market_dynamics": 1.303212, "expectation": {"probability": 48.1456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.989863, "high": 9.524292, "low": 8.760822, "close": 9.06621, "volume": 41650}, "trend_line": 8.473884, "activity_lines": {"activity_5": 9.042033, "activity_10": 8.862849, "activity_20": 8.59813, "activity_30": 8.513063}, "trend_signal": 1, "fair_value": 12.192221, "relative_strength": -1.470459, "rate_of_change": 0.39195336934888353, "market_dynamics": 1.284918, "expectation": {"probability": 46.0662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.06621, "high": 9.06621, "low": 8.53178, "close": 8.932602, "volume": 35942}, "trend_line": 8.504423, "activity_lines": {"activity_5": 9.007677, "activity_10": 8.910045, "activity_20": 8.64512, "activity_30": 8.542658}, "trend_signal": 1, "fair_value": 12.146767, "relative_strength": -2.109031, "rate_of_change": 0.3603896395088628, "market_dynamics": 1.222706, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.95169, "high": 9.06621, "low": 8.684475, "close": 8.95169, "volume": 40477}, "trend_line": 8.526691, "activity_lines": {"activity_5": 8.987318, "activity_10": 8.94926, "activity_20": 8.68811, "activity_30": 8.571514}, "trend_signal": 1, "fair_value": 12.104898, "relative_strength": -0.354113, "rate_of_change": 0.2618402212589896, "market_dynamics": 1.183243, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.646302, "high": 9.237991, "low": 7.176621, "close": 7.520183, "volume": 302497}, "trend_line": 8.469431, "activity_lines": {"activity_5": 8.491062, "activity_10": 8.710502, "activity_20": 8.593858, "activity_30": 8.506578}, "trend_signal": 1, "fair_value": 12.065393, "relative_strength": -17.744137, "rate_of_change": -0.6715383494018891, "market_dynamics": 0.816079, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.520183, "high": 7.615616, "low": 6.260457, "close": 6.718539, "volume": 134348}, "trend_line": 8.394356, "activity_lines": {"activity_5": 7.830661, "activity_10": 8.339872, "activity_20": 8.428258, "activity_30": 8.393617}, "trend_signal": 0, "fair_value": 12.022192, "relative_strength": -26.779958, "rate_of_change": -0.8864231847452325, "market_dynamics": 0.244443, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.546758, "high": 6.718539, "low": 6.203196, "close": 6.623105, "volume": 254334}, "trend_line": 8.313555, "activity_lines": {"activity_5": 7.292414, "activity_10": 7.977224, "activity_20": 8.258386, "activity_30": 8.279343}, "trend_signal": 0, "fair_value": 11.978668, "relative_strength": -28.05021, "rate_of_change": -0.9625634176106066, "market_dynamics": -0.232976, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.623105, "high": 6.661279, "low": 6.413151, "close": 6.584931, "volume": 56895}, "trend_line": 8.236572, "activity_lines": {"activity_5": 6.904317, "activity_10": 7.648584, "activity_20": 8.091422, "activity_30": 8.167819}, "trend_signal": 0, "fair_value": 11.934899, "relative_strength": -28.630599, "rate_of_change": -0.9259937535747159, "market_dynamics": -0.870848, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.41315, "high": 6.642192, "low": 6.18411, "close": 6.29863, "volume": 39561}, "trend_line": 8.151318, "activity_lines": {"activity_5": 6.577297, "activity_10": 7.312657, "activity_20": 7.906189, "activity_30": 8.04279}, "trend_signal": 0, "fair_value": 11.893912, "relative_strength": -32.214142, "rate_of_change": -1.03506653010501, "market_dynamics": -1.182517, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.29863, "high": 6.661279, "low": 6.24137, "close": 6.565845, "volume": 32051}, "trend_line": 8.09024, "activity_lines": {"activity_5": 6.516219, "activity_10": 7.0739, "activity_20": 7.757222, "activity_30": 7.940502}, "trend_signal": 0, "fair_value": 11.854637, "relative_strength": -28.734604, "rate_of_change": -0.7493021373966785, "market_dynamics": -1.201713, "expectation": {"probability": 42.8625, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.604018, "high": 6.909406, "low": 6.489498, "close": 6.642192, "volume": 29687}, "trend_line": 8.041251, "activity_lines": {"activity_5": 6.544213, "activity_10": 6.894484, "activity_20": 7.622888, "activity_30": 7.847079}, "trend_signal": 0, "fair_value": 11.816429, "relative_strength": -26.889192, "rate_of_change": -0.6055320979352756, "market_dynamics": -1.262972, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.35589, "high": 8.111872, "low": 6.35589, "close": 8.073699, "volume": 131592}, "trend_line": 8.05652, "activity_lines": {"activity_5": 7.054466, "activity_10": 7.018722, "activity_20": 7.631431, "activity_30": 7.849173}, "trend_signal": 0, "fair_value": 11.785666, "relative_strength": -10.295167, "rate_of_change": 0.18988339003470947, "market_dynamics": -0.965186, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.073698, "high": 9.543379, "low": 7.997351, "close": 8.283653, "volume": 140641}, "trend_line": 8.075607, "activity_lines": {"activity_5": 7.537997, "activity_10": 7.199178, "activity_20": 7.660152, "activity_30": 7.863826}, "trend_signal": 0, "fair_value": 11.757114, "relative_strength": -7.810131, "rate_of_change": 0.23691370467644793, "market_dynamics": -0.589633, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.264566, "high": 8.779908, "low": 7.65379, "close": 7.787397, "volume": 43625}, "trend_line": 8.04316, "activity_lines": {"activity_5": 7.742862, "activity_10": 7.301206, "activity_20": 7.641702, "activity_30": 7.845232}, "trend_signal": 0, "fair_value": 11.723938, "relative_strength": -12.79412, "rate_of_change": -0.4017902307529261, "market_dynamics": -0.365647, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.634703, "high": 7.901918, "low": 6.890319, "close": 7.787397, "volume": 38945}, "trend_line": 8.017074, "activity_lines": {"activity_5": 7.848475, "activity_10": 7.424402, "activity_20": 7.62416, "activity_30": 7.828731}, "trend_signal": 0, "fair_value": 11.692206, "relative_strength": -14.389157, "rate_of_change": -0.32432526519429133, "market_dynamics": -0.106447, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.787397, "high": 8.302739, "low": 7.405662, "close": 8.188219, "volume": 13884}, "trend_line": 8.032344, "activity_lines": {"activity_5": 8.006259, "activity_10": 7.615616, "activity_20": 7.647155, "activity_30": 7.839773}, "trend_signal": 0, "fair_value": 11.664419, "relative_strength": -9.112946, "rate_of_change": 0.1904684926196391, "market_dynamics": -0.048109, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.111872, "high": 8.589041, "low": 7.310228, "close": 8.340913, "volume": 72215}, "trend_line": 8.043796, "activity_lines": {"activity_5": 8.111872, "activity_10": 7.807872, "activity_20": 7.684329, "activity_30": 7.859681}, "trend_signal": 0, "fair_value": 11.638496, "relative_strength": -10.394208, "rate_of_change": 0.1425735750361319, "market_dynamics": 0.038912, "expectation": {"probability": 45.8742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.340913, "high": 8.340913, "low": 7.787397, "close": 7.844658, "volume": 24977}, "trend_line": 8.0228, "activity_lines": {"activity_5": 8.034253, "activity_10": 7.878667, "activity_20": 7.676785, "activity_30": 7.846833}, "trend_signal": 0, "fair_value": 11.610278, "relative_strength": -14.675528, "rate_of_change": -0.26102104031479956, "market_dynamics": 0.162524, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.825571, "high": 8.111872, "low": 7.787397, "close": 8.111872, "volume": 21144}, "trend_line": 8.007531, "activity_lines": {"activity_5": 8.074971, "activity_10": 7.975142, "activity_20": 7.700416, "activity_30": 7.85258}, "trend_signal": 0, "fair_value": 11.584657, "relative_strength": -12.370349, "rate_of_change": -0.19032008774991246, "market_dynamics": 0.337503, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.111872, "high": 8.111872, "low": 7.730137, "close": 8.054611, "volume": 38787}, "trend_line": 8.005622, "activity_lines": {"activity_5": 8.074971, "activity_10": 8.028237, "activity_20": 7.722684, "activity_30": 7.855617}, "trend_signal": 0, "fair_value": 11.560736, "relative_strength": -12.261511, "rate_of_change": -0.023840057565802673, "market_dynamics": 0.477517, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.844658, "high": 8.073699, "low": 7.825571, "close": 7.825571, "volume": 10020}, "trend_line": 7.99926, "activity_lines": {"activity_5": 7.98081, "activity_10": 8.012621, "activity_20": 7.727956, "activity_30": 7.844001}, "trend_signal": 0, "fair_value": 11.529444, "relative_strength": -15.231492, "rate_of_change": -0.07946915305270583, "market_dynamics": 0.459633, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.825571, "high": 7.825571, "low": 7.329315, "close": 7.615616, "volume": 68207}, "trend_line": 7.982718, "activity_lines": {"activity_5": 7.84084, "activity_10": 7.937315, "activity_20": 7.718957, "activity_30": 7.819249}, "trend_signal": 0, "fair_value": 11.497396, "relative_strength": -15.307002, "rate_of_change": -0.20679412845687464, "market_dynamics": 0.534304, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.806484, "high": 7.825571, "low": 7.310228, "close": 7.825571, "volume": 16958}, "trend_line": 7.966813, "activity_lines": {"activity_5": 7.819208, "activity_10": 7.908511, "activity_20": 7.736863, "activity_30": 7.809111}, "trend_signal": 0, "fair_value": 11.465514, "relative_strength": -12.919656, "rate_of_change": -0.19924291450606246, "market_dynamics": 0.478629, "expectation": {"probability": 47.5668, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.921005, "high": 7.997352, "low": 7.291141, "close": 7.882831, "volume": 13929}, "trend_line": 7.963632, "activity_lines": {"activity_5": 7.817936, "activity_10": 7.898447, "activity_20": 7.765493, "activity_30": 7.803693}, "trend_signal": 0, "fair_value": 11.437245, "relative_strength": -11.927705, "rate_of_change": -0.039928136884856524, "market_dynamics": 0.372327, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.863744, "high": 7.901917, "low": 7.443836, "close": 7.634703, "volume": 16250}, "trend_line": 7.942, "activity_lines": {"activity_5": 7.749224, "activity_10": 7.841534, "activity_20": 7.775582, "activity_30": 7.782472}, "trend_signal": 0, "fair_value": 11.4065, "relative_strength": -13.99227, "rate_of_change": -0.2716348520373547, "market_dynamics": 0.258729, "expectation": {"probability": 49.4374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.520183, "high": 8.493607, "low": 7.443836, "close": 8.379086, "volume": 111396}, "trend_line": 7.950907, "activity_lines": {"activity_5": 7.956633, "activity_10": 7.922739, "activity_20": 7.856019, "activity_30": 7.810671}, "trend_signal": 0, "fair_value": 11.382003, "relative_strength": -8.010208, "rate_of_change": 0.11215059179047818, "market_dynamics": 0.352925, "expectation": {"probability": 46.5089, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.302739, "high": 9.734247, "low": 8.302739, "close": 9.257077, "volume": 159046}, "trend_line": 7.963632, "activity_lines": {"activity_5": 8.419805, "activity_10": 8.160109, "activity_20": 8.012166, "activity_30": 7.89494}, "trend_signal": 0, "fair_value": 11.359592, "relative_strength": 4.316584, "rate_of_change": 0.16004463390151155, "market_dynamics": 0.659974, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.257077, "high": 9.257077, "low": 8.608128, "close": 8.684475, "volume": 40443}, "trend_line": 7.951543, "activity_lines": {"activity_5": 8.582679, "activity_10": 8.276712, "activity_20": 8.101238, "activity_30": 7.941446}, "trend_signal": 0, "fair_value": 11.33233, "relative_strength": -2.110133, "rate_of_change": -0.15180259459502365, "market_dynamics": 0.890197, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.493607, "high": 8.95169, "low": 7.940091, "close": 8.550868, "volume": 55761}, "trend_line": 7.937546, "activity_lines": {"activity_5": 8.643756, "activity_10": 8.353753, "activity_20": 8.167587, "activity_30": 7.980112}, "trend_signal": 1, "fair_value": 11.302146, "relative_strength": 1.104947, "rate_of_change": -0.17602872800914005, "market_dynamics": 1.177962, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.53178, "high": 8.837169, "low": 8.111872, "close": 8.53178, "volume": 88928}, "trend_line": 7.919732, "activity_lines": {"activity_5": 8.653936, "activity_10": 8.419342, "activity_20": 8.221394, "activity_30": 8.018449}, "trend_signal": 1, "fair_value": 11.27302, "relative_strength": 1.547014, "rate_of_change": -0.22442704584011786, "market_dynamics": 1.222034, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.95169, "high": 8.970776, "low": 8.436347, "close": 8.856256, "volume": 48273}, "trend_line": 7.914006, "activity_lines": {"activity_5": 8.712469, "activity_10": 8.535251, "activity_20": 8.296741, "activity_30": 8.07887}, "trend_signal": 1, "fair_value": 11.244203, "relative_strength": 2.673595, "rate_of_change": -0.07230042632755906, "market_dynamics": 1.119671, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.779909, "high": 8.970776, "low": 8.41726, "close": 8.665388, "volume": 22014}, "trend_line": 7.900645, "activity_lines": {"activity_5": 8.675568, "activity_10": 8.597717, "activity_20": 8.343367, "activity_30": 8.127347}, "trend_signal": 1, "fair_value": 11.214457, "relative_strength": -0.272287, "rate_of_change": -0.1688272664943612, "market_dynamics": 1.050213, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.779908, "high": 8.932603, "low": 8.531781, "close": 8.550868, "volume": 37070}, "trend_line": 7.887921, "activity_lines": {"activity_5": 8.639939, "activity_10": 8.620274, "activity_20": 8.376269, "activity_30": 8.169297}, "trend_signal": 1, "fair_value": 11.181912, "relative_strength": -2.751684, "rate_of_change": -0.16105014210864446, "market_dynamics": 0.963919, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.550868, "high": 8.722649, "low": 8.226393, "close": 8.41726, "volume": 29917}, "trend_line": 7.870106, "activity_lines": {"activity_5": 8.568682, "activity_10": 8.605352, "activity_20": 8.395174, "activity_30": 8.203447}, "trend_signal": 1, "fair_value": 11.152052, "relative_strength": 0.225556, "rate_of_change": -0.225851653433149, "market_dynamics": 0.827716, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.283653, "high": 8.875342, "low": 8.264566, "close": 8.569954, "volume": 32102}, "trend_line": 7.905099, "activity_lines": {"activity_5": 8.55723, "activity_10": 8.608475, "activity_20": 8.425622, "activity_30": 8.248599}, "trend_signal": 1, "fair_value": 11.122875, "relative_strength": 0.32573, "rate_of_change": 0.4446318766227552, "market_dynamics": 0.699083, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.493607, "high": 8.589041, "low": 7.71105, "close": 8.24548, "volume": 63525}, "trend_line": 7.955997, "activity_lines": {"activity_5": 8.435075, "activity_10": 8.535598, "activity_20": 8.421441, "activity_30": 8.270559}, "trend_signal": 1, "fair_value": 11.091323, "relative_strength": -5.034944, "rate_of_change": 0.6438629041837441, "market_dynamics": 0.51872, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.65379, "high": 8.875342, "low": 7.65379, "close": 8.665388, "volume": 55111}, "trend_line": 8.024073, "activity_lines": {"activity_5": 8.493607, "activity_10": 8.541498, "activity_20": 8.456979, "activity_30": 8.316326}, "trend_signal": 1, "fair_value": 11.059512, "relative_strength": -2.09129, "rate_of_change": 0.855656431242993, "market_dynamics": 0.424287, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.646302, "high": 8.760822, "low": 8.150046, "close": 8.760822, "volume": 33828}, "trend_line": 8.096603, "activity_lines": {"activity_5": 8.583951, "activity_10": 8.575507, "activity_20": 8.50006, "activity_30": 8.363858}, "trend_signal": 1, "fair_value": 11.030674, "relative_strength": 0.471396, "rate_of_change": 0.9039050367562761, "market_dynamics": 0.358983, "expectation": {"probability": 42.7366, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.589041, "high": 8.875343, "low": 8.340913, "close": 8.760822, "volume": 34876}, "trend_line": 8.178676, "activity_lines": {"activity_5": 8.660298, "activity_10": 8.608128, "activity_20": 8.538779, "activity_30": 8.406711}, "trend_signal": 1, "fair_value": 10.996523, "relative_strength": 1.212319, "rate_of_change": 1.0136720301094102, "market_dynamics": 0.312579, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.627214, "high": 8.779908, "low": 8.36, "close": 8.589041, "volume": 17248}, "trend_line": 8.246116, "activity_lines": {"activity_5": 8.656481, "activity_10": 8.605699, "activity_20": 8.558048, "activity_30": 8.433186}, "trend_signal": 1, "fair_value": 10.951236, "relative_strength": -0.546295, "rate_of_change": 0.8245833433186652, "market_dynamics": 0.129267, "expectation": {"probability": 44.1535, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.493607, "high": 8.589041, "low": 7.443836, "close": 7.997352, "volume": 110815}, "trend_line": 8.291288, "activity_lines": {"activity_5": 8.454161, "activity_10": 8.494648, "activity_20": 8.51842, "activity_30": 8.417137}, "trend_signal": 1, "fair_value": 10.901272, "relative_strength": -6.734818, "rate_of_change": 0.547797290263672, "market_dynamics": -0.15144, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.691964, "high": 7.978265, "low": 7.348402, "close": 7.539269, "volume": 50547}, "trend_line": 8.273473, "activity_lines": {"activity_5": 8.115689, "activity_10": 8.315927, "activity_20": 8.434347, "activity_30": 8.36862}, "trend_signal": 0, "fair_value": 10.849551, "relative_strength": -10.420559, "rate_of_change": -0.21486408384319278, "market_dynamics": -0.528363, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.386575, "high": 7.730137, "low": 7.043014, "close": 7.367488, "volume": 91722}, "trend_line": 8.242934, "activity_lines": {"activity_5": 7.795032, "activity_10": 8.126447, "activity_20": 8.334278, "activity_30": 8.310169}, "trend_signal": 0, "fair_value": 10.790532, "relative_strength": -12.04581, "rate_of_change": -0.3691194737687451, "market_dynamics": -0.891237, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.157534, "high": 7.424749, "low": 6.794886, "close": 7.310228, "volume": 89077}, "trend_line": 8.227029, "activity_lines": {"activity_5": 7.548176, "activity_10": 7.948073, "activity_20": 8.230937, "activity_30": 8.249994}, "trend_signal": 0, "fair_value": 10.734687, "relative_strength": -10.626597, "rate_of_change": -0.19295314022895318, "market_dynamics": -1.008491, "expectation": {"probability": 46.4919, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.348401, "high": 7.634703, "low": 6.966667, "close": 7.348402, "volume": 45839}, "trend_line": 8.212396, "activity_lines": {"activity_5": 7.410752, "activity_10": 7.796767, "activity_20": 8.133958, "activity_30": 8.193309}, "trend_signal": 0, "fair_value": 10.679086, "relative_strength": -9.880573, "rate_of_change": -0.17786493763422853, "market_dynamics": -1.158279, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.062101, "high": 7.539269, "low": 7.062101, "close": 7.501096, "volume": 27246}, "trend_line": 8.189492, "activity_lines": {"activity_5": 7.406934, "activity_10": 7.695434, "activity_20": 8.052885, "activity_30": 8.147419}, "trend_signal": 0, "fair_value": 10.626236, "relative_strength": -7.691404, "rate_of_change": -0.27889546485581646, "market_dynamics": -1.179663, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.310228, "high": 8.073699, "low": 7.310228, "close": 7.730137, "volume": 52064}, "trend_line": 8.169132, "activity_lines": {"activity_5": 7.512548, "activity_10": 7.649278, "activity_20": 7.997806, "activity_30": 8.117783}, "trend_signal": 0, "fair_value": 10.573673, "relative_strength": -8.185796, "rate_of_change": -0.2486112691727418, "market_dynamics": -1.117285, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.825571, "high": 7.825571, "low": 7.367488, "close": 7.634703, "volume": 59870}, "trend_line": 8.162134, "activity_lines": {"activity_5": 7.573626, "activity_10": 7.602776, "activity_20": 7.940909, "activity_30": 8.083304}, "trend_signal": 0, "fair_value": 10.520498, "relative_strength": -7.035329, "rate_of_change": -0.08566393589917992, "market_dynamics": -1.028035, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.634703, "high": 7.768311, "low": 7.272054, "close": 7.691964, "volume": 32869}, "trend_line": 8.148137, "activity_lines": {"activity_5": 7.635976, "activity_10": 7.58716, "activity_20": 7.894465, "activity_30": 8.05297}, "trend_signal": 0, "fair_value": 10.465329, "relative_strength": -2.882619, "rate_of_change": -0.1714870155280447, "market_dynamics": -0.899832, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.539269, "high": 7.71105, "low": 7.443836, "close": 7.71105, "volume": 7747}, "trend_line": 8.136685, "activity_lines": {"activity_5": 7.679239, "activity_10": 7.594447, "activity_20": 7.853928, "activity_30": 8.024771}, "trend_signal": 0, "fair_value": 10.409988, "relative_strength": -2.854659, "rate_of_change": -0.1405474650217619, "market_dynamics": -0.740918, "expectation": {"probability": 47.6512, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.577443, "high": 7.787397, "low": 7.157534, "close": 7.787397, "volume": 39547}, "trend_line": 8.135412, "activity_lines": {"activity_5": 7.723775, "activity_10": 7.63158, "activity_20": 7.824571, "activity_30": 8.002236}, "trend_signal": 0, "fair_value": 10.357497, "relative_strength": -2.288064, "rate_of_change": -0.015645192114471847, "market_dynamics": -0.691273, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.730137, "high": 7.921005, "low": 7.730137, "close": 7.882831, "volume": 27346}, "trend_line": 8.14432, "activity_lines": {"activity_5": 7.781035, "activity_10": 7.689881, "activity_20": 7.809392, "activity_30": 7.985941}, "trend_signal": 0, "fair_value": 10.308274, "relative_strength": -1.138888, "rate_of_change": 0.10949660570355767, "market_dynamics": -0.630367, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.863744, "high": 8.360001, "low": 7.730137, "close": 8.13096, "volume": 47650}, "trend_line": 8.154499, "activity_lines": {"activity_5": 7.910825, "activity_10": 7.78705, "activity_20": 7.821572, "activity_30": 7.985079}, "trend_signal": 0, "fair_value": 10.25769, "relative_strength": -1.182197, "rate_of_change": 0.12498281010568163, "market_dynamics": -0.351066, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.150046, "high": 8.550868, "low": 8.130959, "close": 8.455434, "volume": 67369}, "trend_line": 8.173586, "activity_lines": {"activity_5": 8.11569, "activity_10": 7.929334, "activity_20": 7.866653, "activity_30": 8.004494}, "trend_signal": 0, "fair_value": 10.213318, "relative_strength": 1.154557, "rate_of_change": 0.2340671082306926, "market_dynamics": 0.05018, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.302739, "high": 8.436347, "low": 7.691964, "close": 8.302739, "volume": 35938}, "trend_line": 8.195854, "activity_lines": {"activity_5": 8.218758, "activity_10": 8.023032, "activity_20": 7.89701, "activity_30": 8.012826}, "trend_signal": 0, "fair_value": 10.167376, "relative_strength": -0.296068, "rate_of_change": 0.2724385600151561, "market_dynamics": 0.374885, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.150046, "high": 8.264566, "low": 7.787397, "close": 8.016438, "volume": 16316}, "trend_line": 8.183766, "activity_lines": {"activity_5": 8.186947, "activity_10": 8.047324, "activity_20": 7.901372, "activity_30": 8.001251}, "trend_signal": 0, "fair_value": 10.115468, "relative_strength": -2.147884, "rate_of_change": -0.14748920612788272, "market_dynamics": 0.606126, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.035525, "high": 8.035525, "low": 7.806484, "close": 7.921005, "volume": 40063}, "trend_line": 8.13923, "activity_lines": {"activity_5": 8.108055, "activity_10": 8.044895, "activity_20": 7.897737, "activity_30": 7.984299}, "trend_signal": 0, "fair_value": 10.062063, "relative_strength": -5.940772, "rate_of_change": -0.5441993331676492, "market_dynamics": 0.685355, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.863744, "high": 9.047122, "low": 7.730137, "close": 8.875342, "volume": 109886}, "trend_line": 8.145592, "activity_lines": {"activity_5": 8.34473, "activity_10": 8.212511, "activity_20": 7.988535, "activity_30": 8.03179}, "trend_signal": 0, "fair_value": 10.018317, "relative_strength": 4.785822, "rate_of_change": 0.07816464210989356, "market_dynamics": 0.826003, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.818082, "high": 9.257077, "low": 8.798996, "close": 9.142557, "volume": 50036}, "trend_line": 8.165315, "activity_lines": {"activity_5": 8.620852, "activity_10": 8.406155, "activity_20": 8.104237, "activity_30": 8.09611}, "trend_signal": 0, "fair_value": 9.974217, "relative_strength": 7.481311, "rate_of_change": 0.24213095868291765, "market_dynamics": 0.980361, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.913516, "high": 9.829681, "low": 8.054611, "close": 9.524292, "volume": 102615}, "trend_line": 8.198399, "activity_lines": {"activity_5": 8.978411, "activity_10": 8.642831, "activity_20": 8.254477, "activity_30": 8.183786}, "trend_signal": 0, "fair_value": 9.935221, "relative_strength": 11.206696, "rate_of_change": 0.4051772650534678, "market_dynamics": 1.27385, "expectation": {"probability": 45.1185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.505206, "high": 10.020548, "low": 8.913516, "close": 9.877398, "volume": 47938}, "trend_line": 8.232437, "activity_lines": {"activity_5": 9.372235, "activity_10": 8.91074, "activity_20": 8.433893, "activity_30": 8.292109}, "trend_signal": 1, "fair_value": 9.899964, "relative_strength": 16.489069, "rate_of_change": 0.4151786220699786, "market_dynamics": 1.487598, "expectation": {"probability": 39.4895, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.020548, "high": 10.020548, "low": 8.589041, "close": 9.686529, "volume": 48597}, "trend_line": 8.266475, "activity_lines": {"activity_5": 9.578371, "activity_10": 9.105945, "activity_20": 8.586178, "activity_30": 8.385921}, "trend_signal": 1, "fair_value": 9.862008, "relative_strength": 15.771638, "rate_of_change": 0.41346201616848915, "market_dynamics": 1.459166, "expectation": {"probability": 40.4648, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.352511, "high": 9.638813, "low": 8.779908, "close": 9.237991, "volume": 19435}, "trend_line": 8.289379, "activity_lines": {"activity_5": 9.517294, "activity_10": 9.186804, "activity_20": 8.68552, "activity_30": 8.448599}, "trend_signal": 1, "fair_value": 9.818226, "relative_strength": 13.492306, "rate_of_change": 0.2770709401528521, "market_dynamics": 1.305741, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.428858, "high": 9.734246, "low": 8.779908, "close": 8.875342, "volume": 59082}, "trend_line": 8.304648, "activity_lines": {"activity_5": 9.311157, "activity_10": 9.181598, "activity_20": 8.741417, "activity_30": 8.486404}, "trend_signal": 1, "fair_value": 9.766511, "relative_strength": 20.737266, "rate_of_change": 0.18419956428581655, "market_dynamics": 1.047008, "expectation": {"probability": 37.5505, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.798996, "high": 9.486119, "low": 8.455434, "close": 8.875342, "volume": 31345}, "trend_line": 8.314828, "activity_lines": {"activity_5": 9.122834, "activity_10": 9.168758, "activity_20": 8.789861, "activity_30": 8.523222}, "trend_signal": 1, "fair_value": 9.714206, "relative_strength": 20.819889, "rate_of_change": 0.12258195651399166, "market_dynamics": 0.745551, "expectation": {"probability": 29.9313, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.970776, "high": 9.505205, "low": 8.589041, "close": 9.008949, "volume": 18874}, "trend_line": 8.340277, "activity_lines": {"activity_5": 9.02231, "activity_10": 9.169799, "activity_20": 8.843758, "activity_30": 8.568004}, "trend_signal": 1, "fair_value": 9.663347, "relative_strength": 18.077437, "rate_of_change": 0.3060676661020535, "market_dynamics": 0.433812, "expectation": {"probability": 34.3865, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.06621, "high": 9.257077, "low": 8.646301, "close": 9.257077, "volume": 9036}, "trend_line": 8.36, "activity_lines": {"activity_5": 9.062392, "activity_10": 9.197908, "activity_20": 8.914107, "activity_30": 8.627153}, "trend_signal": 1, "fair_value": 9.61526, "relative_strength": 17.225019, "rate_of_change": 0.23647895627446242, "market_dynamics": 0.289083, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.333424, "high": 10.115982, "low": 9.161644, "close": 9.486118, "volume": 33226}, "trend_line": 8.384176, "activity_lines": {"activity_5": 9.207451, "activity_10": 9.243369, "activity_20": 8.998997, "activity_30": 8.699806}, "trend_signal": 1, "fair_value": 9.568094, "relative_strength": 17.952095, "rate_of_change": 0.2891866028708211, "market_dynamics": 0.217414, "expectation": {"probability": 36.7421, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.781963, "high": 11.4, "low": 9.486118, "close": 11.3, "volume": 849810}, "trend_line": 8.468816, "activity_lines": {"activity_5": 9.940596, "activity_10": 9.607522, "activity_20": 9.247822, "activity_30": 8.887923}, "trend_signal": 1, "fair_value": 9.534084, "relative_strength": 40.096736, "rate_of_change": 1.0095207925024507, "market_dynamics": 0.553119, "expectation": {"probability": 35.4123, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.2, "high": 12.85, "low": 11.2, "close": 12.1, "volume": 236463}, "trend_line": 8.585848, "activity_lines": {"activity_5": 10.778764, "activity_10": 10.077903, "activity_20": 9.555656, "activity_30": 9.122193}, "trend_signal": 1, "fair_value": 9.500921, "relative_strength": 42.955364, "rate_of_change": 1.381916905503674, "market_dynamics": 0.911605, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.05, "high": 12.3, "low": 11.2, "close": 11.9, "volume": 117203}, "trend_line": 8.715936, "activity_lines": {"activity_5": 11.335288, "activity_10": 10.46509, "activity_20": 9.823543, "activity_30": 9.33601}, "trend_signal": 1, "fair_value": 9.470452, "relative_strength": 42.838019, "rate_of_change": 1.5151444563192693, "market_dynamics": 1.224591, "expectation": {"probability": 38.435, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.9, "high": 12.9, "low": 11.6, "close": 12.6, "volume": 162775}, "trend_line": 8.884627, "activity_lines": {"activity_5": 11.932408, "activity_10": 10.942774, "activity_20": 10.138513, "activity_30": 9.586594}, "trend_signal": 1, "fair_value": 9.447222, "relative_strength": 48.579202, "rate_of_change": 1.9354318342860806, "market_dynamics": 1.501657, "expectation": {"probability": 38.5504, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.65, "high": 12.9, "low": 12.2, "close": 12.5, "volume": 95308}, "trend_line": 9.055711, "activity_lines": {"activity_5": 12.273333, "activity_10": 11.349305, "activity_20": 10.421496, "activity_30": 9.819844}, "trend_signal": 1, "fair_value": 9.42947, "relative_strength": 44.298339, "rate_of_change": 1.9256182617458275, "market_dynamics": 1.445956, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.45, "high": 12.5, "low": 11.8, "close": 12.0, "volume": 53992}, "trend_line": 9.212036, "activity_lines": {"activity_5": 12.246667, "activity_10": 11.605617, "activity_20": 10.636056, "activity_30": 10.009798}, "trend_signal": 1, "fair_value": 9.408818, "relative_strength": 40.513604, "rate_of_change": 1.726258711215485, "market_dynamics": 1.309706, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.35, "high": 12.4, "low": 12.0, "close": 12.1, "volume": 80519}, "trend_line": 9.370423, "activity_lines": {"activity_5": 12.206667, "activity_10": 11.823299, "activity_20": 10.84326, "activity_30": 10.196119}, "trend_signal": 1, "fair_value": 9.390337, "relative_strength": 40.920446, "rate_of_change": 1.7193484697628318, "market_dynamics": 1.204372, "expectation": {"probability": 39.5372, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.15, "high": 12.3, "low": 11.8, "close": 12.0, "volume": 58440}, "trend_line": 9.520387, "activity_lines": {"activity_5": 12.133333, "activity_10": 11.964169, "activity_20": 11.022858, "activity_30": 10.365769}, "trend_signal": 1, "fair_value": 9.368155, "relative_strength": 35.189389, "rate_of_change": 1.600397335317721, "market_dynamics": 1.0576, "expectation": {"probability": 42.0242, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.3, "close": 11.8, "volume": 85548}, "trend_line": 9.656049, "activity_lines": {"activity_5": 11.986667, "activity_10": 12.014293, "activity_20": 11.164439, "activity_30": 10.512841}, "trend_signal": 1, "fair_value": 9.344692, "relative_strength": 31.379834, "rate_of_change": 1.4249630818579113, "market_dynamics": 0.916055, "expectation": {"probability": 40.8556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.9, "high": 12.8, "low": 11.7, "close": 12.1, "volume": 142189}, "trend_line": 9.804892, "activity_lines": {"activity_5": 11.993333, "activity_10": 12.072727, "activity_20": 11.316121, "activity_30": 10.670515}, "trend_signal": 1, "fair_value": 9.330799, "relative_strength": 31.885306, "rate_of_change": 1.541448267298573, "market_dynamics": 0.915142, "expectation": {"probability": 39.4167, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.1, "high": 12.4, "low": 10.0, "close": 10.15, "volume": 547682}, "trend_line": 9.886826, "activity_lines": {"activity_5": 11.376667, "activity_10": 11.729091, "activity_20": 11.266732, "activity_30": 10.69278}, "trend_signal": 1, "fair_value": 9.315111, "relative_strength": 10.333103, "rate_of_change": 0.8356440846059153, "market_dynamics": 0.58287, "expectation": {"probability": 42.0142, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.05, "high": 10.65, "low": 9.9, "close": 9.94, "volume": 324964}, "trend_line": 9.961125, "activity_lines": {"activity_5": 10.813333, "activity_10": 11.368182, "activity_20": 11.192546, "activity_30": 10.69621}, "trend_signal": 1, "fair_value": 9.292572, "relative_strength": 5.32853, "rate_of_change": 0.7514949691640158, "market_dynamics": 0.165351, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.15, "high": 10.3, "low": 9.6, "close": 9.8, "volume": 125099}, "trend_line": 10.028211, "activity_lines": {"activity_5": 10.347333, "activity_10": 11.021091, "activity_20": 11.103047, "activity_30": 10.685815}, "trend_signal": 1, "fair_value": 9.266382, "relative_strength": 6.598482, "rate_of_change": 0.6734781462937323, "market_dynamics": -0.318974, "expectation": {"probability": 40.1258, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.8, "high": 10.55, "low": 9.8, "close": 10.2, "volume": 51329}, "trend_line": 10.10545, "activity_lines": {"activity_5": 10.161333, "activity_10": 10.784909, "activity_20": 11.052012, "activity_30": 10.696898}, "trend_signal": 1, "fair_value": 9.242756, "relative_strength": 7.735743, "rate_of_change": 0.7702171404251339, "market_dynamics": -0.84671, "expectation": {"probability": 41.5045, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.05, "high": 10.3, "low": 9.82, "close": 10.0, "volume": 82319}, "trend_line": 10.167752, "activity_lines": {"activity_5": 10.015333, "activity_10": 10.556, "activity_20": 10.979485, "activity_30": 10.690095}, "trend_signal": 0, "fair_value": 9.218154, "relative_strength": 3.954796, "rate_of_change": 0.6165188091574423, "market_dynamics": -1.056149, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.7, "close": 9.72, "volume": 55712}, "trend_line": 10.209904, "activity_lines": {"activity_5": 9.916, "activity_10": 10.321636, "activity_20": 10.876662, "activity_30": 10.661208}, "trend_signal": 0, "fair_value": 9.191451, "relative_strength": -0.903289, "rate_of_change": 0.4145655794909214, "market_dynamics": -1.159419, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.98, "high": 10.4, "low": 9.66, "close": 9.92, "volume": 45437}, "trend_line": 10.263813, "activity_lines": {"activity_5": 9.912, "activity_10": 10.165091, "activity_20": 10.788864, "activity_30": 10.642504}, "trend_signal": 0, "fair_value": 9.173372, "relative_strength": 3.323638, "rate_of_change": 0.52800692347353, "market_dynamics": -1.163643, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.82, "high": 9.98, "low": 9.76, "close": 9.88, "volume": 36987}, "trend_line": 10.325931, "activity_lines": {"activity_5": 9.896, "activity_10": 10.040909, "activity_20": 10.692282, "activity_30": 10.617742}, "trend_signal": 0, "fair_value": 9.156565, "relative_strength": 2.67068, "rate_of_change": 0.6052136764377906, "market_dynamics": -1.181225, "expectation": {"probability": 54.4192, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.78, "high": 10.0, "low": 9.72, "close": 10.0, "volume": 50040}, "trend_line": 10.395231, "activity_lines": {"activity_5": 9.914667, "activity_10": 9.977091, "activity_20": 10.602982, "activity_30": 10.596715}, "trend_signal": 0, "fair_value": 9.144504, "relative_strength": 3.357966, "rate_of_change": 0.671125925594507, "market_dynamics": -1.153792, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.7, "close": 9.9, "volume": 70840}, "trend_line": 10.429387, "activity_lines": {"activity_5": 9.913333, "activity_10": 9.927818, "activity_20": 10.500619, "activity_30": 10.564764}, "trend_signal": 0, "fair_value": 9.137614, "relative_strength": 1.606857, "rate_of_change": 0.3285737469422219, "market_dynamics": -1.0916, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.74, "high": 10.0, "low": 9.74, "close": 9.98, "volume": 14223}, "trend_line": 10.457301, "activity_lines": {"activity_5": 9.945333, "activity_10": 9.933091, "activity_20": 10.403905, "activity_30": 10.535771}, "trend_signal": 0, "fair_value": 9.134601, "relative_strength": 2.234838, "rate_of_change": 0.26764756164479375, "market_dynamics": -1.05014, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.9, "high": 10.2, "low": 9.64, "close": 9.98, "volume": 34509}, "trend_line": 10.472492, "activity_lines": {"activity_5": 9.96, "activity_10": 9.941455, "activity_20": 10.313476, "activity_30": 10.504978}, "trend_signal": 0, "fair_value": 9.130059, "relative_strength": -1.075856, "rate_of_change": 0.1452669288184543, "market_dynamics": -0.98129, "expectation": {"probability": 57.4479, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.98, "high": 10.05, "low": 9.82, "close": 10.05, "volume": 36190}, "trend_line": 10.478245, "activity_lines": {"activity_5": 9.994, "activity_10": 9.961818, "activity_20": 10.23981, "activity_30": 10.47772}, "trend_signal": 0, "fair_value": 9.122295, "relative_strength": 0.23709, "rate_of_change": 0.054934393838625646, "market_dynamics": -0.898709, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.05, "high": 10.1, "low": 9.7, "close": 9.84, "volume": 13944}, "trend_line": 10.483361, "activity_lines": {"activity_5": 9.946667, "activity_10": 9.939455, "activity_20": 10.154952, "activity_30": 10.436543}, "trend_signal": 0, "fair_value": 9.112879, "relative_strength": -1.805006, "rate_of_change": 0.04882497021210144, "market_dynamics": -0.908837, "expectation": {"probability": 54.0638, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.82, "high": 10.35, "low": 8.9, "close": 9.04, "volume": 148686}, "trend_line": 10.476761, "activity_lines": {"activity_5": 9.643333, "activity_10": 9.778182, "activity_20": 10.007048, "activity_30": 10.343423}, "trend_signal": 0, "fair_value": 9.096805, "relative_strength": -12.627532, "rate_of_change": -0.06295690857159841, "market_dynamics": -0.839899, "expectation": {"probability": 51.2388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.08, "high": 9.12, "low": 7.98, "close": 8.4, "volume": 115703}, "trend_line": 10.460916, "activity_lines": {"activity_5": 9.184, "activity_10": 9.518, "activity_20": 9.814667, "activity_30": 10.209439}, "trend_signal": 0, "fair_value": 9.079382, "relative_strength": -18.268706, "rate_of_change": -0.15123949090754818, "market_dynamics": -0.841969, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.34, "high": 8.7, "low": 8.1, "close": 8.32, "volume": 111596}, "trend_line": 10.442405, "activity_lines": {"activity_5": 8.803333, "activity_10": 9.267273, "activity_20": 9.63181, "activity_30": 10.071315}, "trend_signal": 0, "fair_value": 9.054105, "relative_strength": -18.111104, "rate_of_change": -0.17695391111063688, "market_dynamics": -0.876369, "expectation": {"probability": 50.1077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.32, "high": 8.66, "low": 8.06, "close": 8.46, "volume": 44966}, "trend_line": 10.424107, "activity_lines": {"activity_5": 8.58, "activity_10": 9.071091, "activity_20": 9.480286, "activity_30": 9.943418}, "trend_signal": 0, "fair_value": 9.025137, "relative_strength": -17.524828, "rate_of_change": -0.17522783305188294, "market_dynamics": -0.908823, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.3, "high": 8.44, "low": 8.06, "close": 8.44, "volume": 82007}, "trend_line": 10.396871, "activity_lines": {"activity_5": 8.456, "activity_10": 8.897091, "activity_20": 9.343714, "activity_30": 9.815411}, "trend_signal": 0, "fair_value": 8.994206, "relative_strength": -16.047329, "rate_of_change": -0.26127897574342324, "market_dynamics": -0.973443, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.44, "high": 8.58, "low": 8.16, "close": 8.58, "volume": 49950}, "trend_line": 10.366667, "activity_lines": {"activity_5": 8.472, "activity_10": 8.776909, "activity_20": 9.236476, "activity_30": 9.698194}, "trend_signal": 0, "fair_value": 8.966619, "relative_strength": -17.401666, "rate_of_change": -0.29051048147083125, "market_dynamics": -0.989706, "expectation": {"probability": 48.9774, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.56, "high": 9.44, "low": 8.5, "close": 8.78, "volume": 40550}, "trend_line": 10.282667, "activity_lines": {"activity_5": 8.585333, "activity_10": 8.717091, "activity_20": 9.165048, "activity_30": 9.595828}, "trend_signal": 0, "fair_value": 8.942149, "relative_strength": -16.702199, "rate_of_change": -0.8102893630132002, "market_dynamics": -0.981513, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.2, "high": 9.2, "low": 7.7, "close": 8.28, "volume": 54076}, "trend_line": 10.155333, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.588182, "activity_20": 9.052524, "activity_30": 9.466624}, "trend_signal": 0, "fair_value": 8.912027, "relative_strength": -21.268697, "rate_of_change": -1.2383363187779919, "market_dynamics": -0.955914, "expectation": {"probability": 50.1069, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.28, "high": 8.28, "low": 7.76, "close": 8.02, "volume": 76139}, "trend_line": 10.026, "activity_lines": {"activity_5": 8.344, "activity_10": 8.442909, "activity_20": 8.923143, "activity_30": 9.32886}, "trend_signal": 0, "fair_value": 8.882992, "relative_strength": -24.172989, "rate_of_change": -1.2735476030180477, "market_dynamics": -0.982254, "expectation": {"probability": 50.1069, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.02, "high": 8.48, "low": 8.0, "close": 8.4, "volume": 15150}, "trend_line": 9.886, "activity_lines": {"activity_5": 8.337333, "activity_10": 8.403636, "activity_20": 8.838429, "activity_30": 9.223957}, "trend_signal": 0, "fair_value": 8.860368, "relative_strength": -20.737468, "rate_of_change": -1.3963694394574164, "market_dynamics": -0.979668, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.3, "high": 8.96, "low": 8.0, "close": 8.86, "volume": 47909}, "trend_line": 9.764667, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.474182, "activity_20": 8.806095, "activity_30": 9.157763}, "trend_signal": 0, "fair_value": 8.839165, "relative_strength": -17.317362, "rate_of_change": -1.2273214646975512, "market_dynamics": -0.820639, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.84, "high": 8.96, "low": 8.34, "close": 8.5, "volume": 78674}, "trend_line": 9.648, "activity_lines": {"activity_5": 8.497333, "activity_10": 8.482545, "activity_20": 8.744905, "activity_30": 9.076172}, "trend_signal": 0, "fair_value": 8.815653, "relative_strength": -23.062073, "rate_of_change": -1.1947872876770878, "market_dynamics": -0.585704, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.94, "close": 8.22, "volume": 68926}, "trend_line": 9.518667, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.438182, "activity_20": 8.662857, "activity_30": 8.984043}, "trend_signal": 0, "fair_value": 8.792793, "relative_strength": -27.023555, "rate_of_change": -1.340516169154219, "market_dynamics": -0.380309, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.22, "high": 8.44, "low": 7.96, "close": 8.2, "volume": 41549}, "trend_line": 9.392, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.392, "activity_20": 8.587, "activity_30": 8.898968}, "trend_signal": 0, "fair_value": 8.768888, "relative_strength": -26.415732, "rate_of_change": -1.3307220433281381, "market_dynamics": -0.212709, "expectation": {"probability": 49.8234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.82, "close": 8.16, "volume": 55134}, "trend_line": 9.270667, "activity_lines": {"activity_5": 8.274667, "activity_10": 8.343273, "activity_20": 8.515333, "activity_30": 8.819484}, "trend_signal": 0, "fair_value": 8.743809, "relative_strength": -26.930855, "rate_of_change": -1.2918760647359446, "market_dynamics": -0.116468, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.0, "close": 7.88, "volume": 138324}, "trend_line": 9.13, "activity_lines": {"activity_5": 8.105333, "activity_10": 8.248727, "activity_20": 8.425762, "activity_30": 8.729763}, "trend_signal": 0, "fair_value": 8.715099, "relative_strength": -31.378063, "rate_of_change": -1.5173341896543018, "market_dynamics": 0.030571, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.32, "close": 7.32, "volume": 188680}, "trend_line": 9.035667, "activity_lines": {"activity_5": 7.814667, "activity_10": 8.065091, "activity_20": 8.292476, "activity_30": 8.612989}, "trend_signal": 0, "fair_value": 8.699318, "relative_strength": -36.050491, "rate_of_change": -1.0332201533406424, "market_dynamics": 0.121797, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.3, "high": 7.88, "low": 6.72, "close": 6.8, "volume": 1453573}, "trend_line": 8.931, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.813455, "activity_20": 8.122333, "activity_30": 8.468753}, "trend_signal": 0, "fair_value": 8.683567, "relative_strength": -41.383095, "rate_of_change": -1.1583760224895512, "market_dynamics": 0.100813, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.5, "close": 6.98, "volume": 205267}, "trend_line": 8.837, "activity_lines": {"activity_5": 7.198667, "activity_10": 7.621455, "activity_20": 7.984476, "activity_30": 8.342882}, "trend_signal": 0, "fair_value": 8.668481, "relative_strength": -40.246257, "rate_of_change": -1.0525137162691682, "market_dynamics": -0.127836, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.94, "high": 7.14, "low": 6.72, "close": 7.0, "volume": 137944}, "trend_line": 8.730333, "activity_lines": {"activity_5": 7.056, "activity_10": 7.452, "activity_20": 7.863143, "activity_30": 8.224366}, "trend_signal": 0, "fair_value": 8.653646, "relative_strength": -36.039857, "rate_of_change": -1.2070499038135096, "market_dynamics": -0.487751, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.94, "high": 7.18, "low": 6.76, "close": 7.02, "volume": 200002}, "trend_line": 8.631, "activity_lines": {"activity_5": 6.997333, "activity_10": 7.311636, "activity_20": 7.757238, "activity_30": 8.114022}, "trend_signal": 0, "fair_value": 8.636552, "relative_strength": -34.964615, "rate_of_change": -1.137791651246289, "market_dynamics": -0.779422, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.22, "high": 7.46, "low": 6.88, "close": 7.04, "volume": 65050}, "trend_line": 8.541667, "activity_lines": {"activity_5": 7.002667, "activity_10": 7.208364, "activity_20": 7.662857, "activity_30": 8.011376}, "trend_signal": 0, "fair_value": 8.624665, "relative_strength": -30.816163, "rate_of_change": -1.0350249102073905, "market_dynamics": -0.932426, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.06, "high": 7.3, "low": 6.84, "close": 7.02, "volume": 104877}, "trend_line": 8.445, "activity_lines": {"activity_5": 7.02, "activity_10": 7.128, "activity_20": 7.573048, "activity_30": 7.913204}, "trend_signal": 0, "fair_value": 8.611548, "relative_strength": -30.549736, "rate_of_change": -1.1317111753478573, "market_dynamics": -0.970874, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.98, "high": 7.34, "low": 6.88, "close": 6.96, "volume": 34453}, "trend_line": 8.347667, "activity_lines": {"activity_5": 7.002667, "activity_10": 7.058545, "activity_20": 7.483714, "activity_30": 7.817398}, "trend_signal": 0, "fair_value": 8.600494, "relative_strength": -32.94591, "rate_of_change": -1.152551805802259, "market_dynamics": -1.064539, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.12, "high": 7.48, "low": 6.9, "close": 7.48, "volume": 397584}, "trend_line": 8.263667, "activity_lines": {"activity_5": 7.16, "activity_10": 7.106182, "activity_20": 7.451048, "activity_30": 7.761419}, "trend_signal": 0, "fair_value": 8.593997, "relative_strength": -30.709938, "rate_of_change": -1.0062691767651926, "market_dynamics": -0.86198, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.22, "high": 8.4, "low": 7.14, "close": 7.66, "volume": 212462}, "trend_line": 8.189, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.198909, "activity_20": 7.440095, "activity_30": 7.722473}, "trend_signal": 0, "fair_value": 8.58694, "relative_strength": -30.104346, "rate_of_change": -0.9035577062822089, "market_dynamics": -0.511074, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.48, "high": 7.98, "low": 7.4, "close": 7.52, "volume": 116231}, "trend_line": 8.107, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.270182, "activity_20": 7.42019, "activity_30": 7.679312}, "trend_signal": 0, "fair_value": 8.581311, "relative_strength": -29.03791, "rate_of_change": -1.0013432653559744, "market_dynamics": -0.168218, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.52, "high": 7.96, "low": 7.5, "close": 7.8, "volume": 60797}, "trend_line": 8.034333, "activity_lines": {"activity_5": 7.598667, "activity_10": 7.388727, "activity_20": 7.432952, "activity_30": 7.659505}, "trend_signal": 0, "fair_value": 8.577843, "relative_strength": -24.868368, "rate_of_change": -0.8963488343406828, "market_dynamics": 0.386646, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.92, "high": 8.64, "low": 7.46, "close": 8.0, "volume": 208556}, "trend_line": 7.966, "activity_lines": {"activity_5": 7.770667, "activity_10": 7.525455, "activity_20": 7.467048, "activity_30": 7.65729}, "trend_signal": 0, "fair_value": 8.580185, "relative_strength": -22.387817, "rate_of_change": -0.8505124196370747, "market_dynamics": 0.732243, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.2, "high": 8.5, "low": 7.92, "close": 8.28, "volume": 124331}, "trend_line": 7.914, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.694545, "activity_20": 7.527905, "activity_30": 7.677548}, "trend_signal": 0, "fair_value": 8.582119, "relative_strength": -17.728533, "rate_of_change": -0.6527742907356326, "market_dynamics": 0.922019, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.9, "high": 8.62, "low": 7.9, "close": 8.44, "volume": 108855}, "trend_line": 7.894, "activity_lines": {"activity_5": 8.162667, "activity_10": 7.869455, "activity_20": 7.604571, "activity_30": 7.711484}, "trend_signal": 0, "fair_value": 8.58667, "relative_strength": -18.056266, "rate_of_change": -0.252716704574167, "market_dynamics": 1.10151, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.44, "high": 8.78, "low": 8.0, "close": 8.26, "volume": 204054}, "trend_line": 7.889333, "activity_lines": {"activity_5": 8.246667, "activity_10": 7.985818, "activity_20": 7.666095, "activity_30": 7.735097}, "trend_signal": 0, "fair_value": 8.592758, "relative_strength": -18.441019, "rate_of_change": -0.05912085127945808, "market_dynamics": 1.204654, "expectation": {"probability": 48.9054, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32a892da-830a-4034-9e2e-17e692d4210e/", "share_image": "https://sharemaestro.com/terminal/32a892da-830a-4034-9e2e-17e692d4210e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}