{"ticker": {"uuid": "32aa8944-b780-4909-bfed-46cef1025224", "symbol": "000505", "name": "Hainan Jingliang Holdings Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000505 fell 19.29%, moving from 7.31 to 5.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.59 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 51.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.90"}, {"label": "12-Week Change", "value": "-19.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.59"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.23, "high": 6.24, "low": 5.72, "close": 5.9, "volume": 42689795}, "trend_line": 7.208, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.436727, "activity_20": 6.679048, "activity_30": 6.945634}, "trend_signal": 0, "fair_value": 6.62945, "relative_strength": -29.587478, "rate_of_change": -0.39613540321807755, "market_dynamics": -1.120167, "expectation": {"probability": 51.0442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.584282, "high": 7.584282, "low": 7.31834, "close": 7.426687, "volume": 13887025}, "trend_line": 7.989106, "activity_lines": {"activity_5": 7.528468, "activity_10": 7.66917, "activity_20": 7.879212, "activity_30": 7.956348}, "trend_signal": 0, "fair_value": 8.127217, "relative_strength": -7.086486, "rate_of_change": -0.16411656787556383, "market_dynamics": -1.303158, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.446386, "high": 7.544884, "low": 7.209994, "close": 7.298641, "volume": 14757672}, "trend_line": 7.979257, "activity_lines": {"activity_5": 7.43982, "activity_10": 7.57891, "activity_20": 7.815376, "activity_30": 7.911802}, "trend_signal": 0, "fair_value": 8.116799, "relative_strength": -6.756873, "rate_of_change": -0.1232803770534525, "market_dynamics": -1.358959, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.328191, "high": 7.436537, "low": 7.209994, "close": 7.436537, "volume": 16147055}, "trend_line": 7.989763, "activity_lines": {"activity_5": 7.424061, "activity_10": 7.529125, "activity_20": 7.76791, "activity_30": 7.876788}, "trend_signal": 0, "fair_value": 8.108149, "relative_strength": -5.364941, "rate_of_change": 0.1316663945026504, "market_dynamics": -1.391044, "expectation": {"probability": 47.8763, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.426687, "high": 7.456236, "low": 7.229693, "close": 7.32819, "volume": 15222970}, "trend_line": 7.967109, "activity_lines": {"activity_5": 7.378095, "activity_10": 7.470026, "activity_20": 7.712189, "activity_30": 7.834106}, "trend_signal": 0, "fair_value": 8.10556, "relative_strength": -4.273911, "rate_of_change": -0.2835378220855884, "market_dynamics": -1.416206, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.357739, "high": 7.574433, "low": 7.269092, "close": 7.525184, "volume": 22815549}, "trend_line": 7.950036, "activity_lines": {"activity_5": 7.418151, "activity_10": 7.459997, "activity_20": 7.677386, "activity_30": 7.805594}, "trend_signal": 0, "fair_value": 8.102972, "relative_strength": -5.525212, "rate_of_change": -0.21429354110756982, "market_dynamics": -1.246409, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.515335, "high": 7.564583, "low": 7.298641, "close": 7.298641, "volume": 9987492}, "trend_line": 7.92968, "activity_lines": {"activity_5": 7.383348, "activity_10": 7.42024, "activity_20": 7.623213, "activity_30": 7.763569}, "trend_signal": 0, "fair_value": 8.099373, "relative_strength": -5.870356, "rate_of_change": -0.256049154997532, "market_dynamics": -1.206272, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.308491, "high": 7.367589, "low": 7.170595, "close": 7.32819, "volume": 14764373}, "trend_line": 7.911622, "activity_lines": {"activity_5": 7.366932, "activity_10": 7.394273, "activity_20": 7.575793, "activity_30": 7.724763}, "trend_signal": 0, "fair_value": 8.099183, "relative_strength": -4.94188, "rate_of_change": -0.22772671784989945, "market_dynamics": -1.113046, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.367589, "high": 7.899474, "low": 7.357739, "close": 7.761578, "volume": 49639458}, "trend_line": 7.896191, "activity_lines": {"activity_5": 7.493009, "activity_10": 7.453908, "activity_20": 7.574386, "activity_30": 7.715083}, "trend_signal": 0, "fair_value": 8.099751, "relative_strength": 2.00396, "rate_of_change": -0.19504217971991603, "market_dynamics": -0.549546, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.67293, "high": 7.997971, "low": 7.544883, "close": 7.879775, "volume": 38348910}, "trend_line": 7.863358, "activity_lines": {"activity_5": 7.636815, "activity_10": 7.530736, "activity_20": 7.586065, "activity_30": 7.714024}, "trend_signal": 0, "fair_value": 8.10253, "relative_strength": 1.759623, "rate_of_change": -0.4158080775908297, "market_dynamics": -0.120868, "expectation": {"probability": 44.4641, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.850225, "high": 8.066918, "low": 7.771427, "close": 7.919174, "volume": 39814255}, "trend_line": 7.839391, "activity_lines": {"activity_5": 7.756982, "activity_10": 7.61025, "activity_20": 7.604264, "activity_30": 7.717625}, "trend_signal": 0, "fair_value": 8.103982, "relative_strength": 4.675679, "rate_of_change": -0.3047934482952429, "market_dynamics": 0.507218, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.810826, "high": 7.869924, "low": 7.69263, "close": 7.791127, "volume": 26348652}, "trend_line": 7.831511, "activity_lines": {"activity_5": 7.8082, "activity_10": 7.659499, "activity_20": 7.613082, "activity_30": 7.714511}, "trend_signal": 0, "fair_value": 8.099751, "relative_strength": 0.193654, "rate_of_change": -0.10051801217722282, "market_dynamics": 0.964286, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.929023, "high": 8.244214, "low": 7.899474, "close": 7.929023, "volume": 56710966}, "trend_line": 7.829869, "activity_lines": {"activity_5": 7.872552, "activity_10": 7.727193, "activity_20": 7.63719, "activity_30": 7.720802}, "trend_signal": 0, "fair_value": 8.097857, "relative_strength": 0.678857, "rate_of_change": -0.02096657975707979, "market_dynamics": 1.104002, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.05707, "high": 8.401809, "low": 7.810826, "close": 7.820676, "volume": 84172935}, "trend_line": 7.828228, "activity_lines": {"activity_5": 7.860732, "activity_10": 7.763727, "activity_20": 7.652011, "activity_30": 7.720209}, "trend_signal": 0, "fair_value": 8.095016, "relative_strength": 3.164091, "rate_of_change": -0.020958205047877883, "market_dynamics": 1.166324, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.820676, "high": 7.830526, "low": 7.525184, "close": 7.603982, "volume": 29621042}, "trend_line": 7.822318, "activity_lines": {"activity_5": 7.772741, "activity_10": 7.753877, "activity_20": 7.647087, "activity_30": 7.705742}, "trend_signal": 0, "fair_value": 8.086997, "relative_strength": 3.595967, "rate_of_change": -0.07549601263529987, "market_dynamics": 0.975429, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.564583, "high": 7.67293, "low": 7.33804, "close": 7.456237, "volume": 28181013}, "trend_line": 7.804588, "activity_lines": {"activity_5": 7.653888, "activity_10": 7.71215, "activity_20": 7.630248, "activity_30": 7.682124}, "trend_signal": 0, "fair_value": 8.0786, "relative_strength": 4.731317, "rate_of_change": -0.22665915653135357, "market_dynamics": 0.815462, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.771427, "high": 7.781277, "low": 7.397139, "close": 7.485786, "volume": 30321891}, "trend_line": 7.783247, "activity_lines": {"activity_5": 7.575747, "activity_10": 7.677049, "activity_20": 7.619554, "activity_30": 7.661556}, "trend_signal": 0, "fair_value": 8.066982, "relative_strength": 1.762776, "rate_of_change": -0.2734417242780735, "market_dynamics": 0.531424, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.515335, "high": 7.623682, "low": 7.308491, "close": 7.34789, "volume": 18240736}, "trend_line": 7.750743, "activity_lines": {"activity_5": 7.471996, "activity_10": 7.613474, "activity_20": 7.597041, "activity_30": 7.633468}, "trend_signal": 0, "fair_value": 8.033708, "relative_strength": 1.736818, "rate_of_change": -0.4176149105893762, "market_dynamics": 0.163724, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.367589, "high": 7.475936, "low": 7.298641, "close": 7.387288, "volume": 13757090}, "trend_line": 7.725462, "activity_lines": {"activity_5": 7.420121, "activity_10": 7.556704, "activity_20": 7.579968, "activity_30": 7.610019}, "trend_signal": 0, "fair_value": 8.009084, "relative_strength": 3.69958, "rate_of_change": -0.3261751808826543, "market_dynamics": -0.0175, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.416838, "high": 7.495635, "low": 7.200144, "close": 7.377439, "volume": 17824622}, "trend_line": 7.689347, "activity_lines": {"activity_5": 7.393855, "activity_10": 7.504948, "activity_20": 7.562614, "activity_30": 7.587566}, "trend_signal": 0, "fair_value": 7.988942, "relative_strength": 3.197407, "rate_of_change": -0.4674801325797805, "market_dynamics": -0.181837, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.33804, "high": 7.426687, "low": 7.229693, "close": 7.269092, "volume": 9876116}, "trend_line": 7.647978, "activity_lines": {"activity_5": 7.346576, "activity_10": 7.442626, "activity_20": 7.53616, "activity_30": 7.560453}, "trend_signal": 0, "fair_value": 7.966212, "relative_strength": 2.360546, "rate_of_change": -0.5380040723874153, "market_dynamics": -0.402184, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.269092, "high": 7.33804, "low": 7.190294, "close": 7.229693, "volume": 16495798}, "trend_line": 7.61416, "activity_lines": {"activity_5": 7.298641, "activity_10": 7.38496, "activity_20": 7.507221, "activity_30": 7.533467}, "trend_signal": 0, "fair_value": 7.94727, "relative_strength": 2.236893, "rate_of_change": -0.44218223431082215, "market_dynamics": -0.536883, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.219843, "high": 7.357739, "low": 6.894803, "close": 6.914502, "volume": 25288166}, "trend_line": 7.57312, "activity_lines": {"activity_5": 7.162715, "activity_10": 7.280195, "activity_20": 7.449201, "activity_30": 7.488328}, "trend_signal": 0, "fair_value": 7.923972, "relative_strength": 2.788143, "rate_of_change": -0.538995765783747, "market_dynamics": -0.781326, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.914502, "high": 7.052398, "low": 6.766756, "close": 6.963751, "volume": 25041276}, "trend_line": 7.538318, "activity_lines": {"activity_5": 7.072098, "activity_10": 7.20283, "activity_20": 7.397701, "activity_30": 7.449013}, "trend_signal": 0, "fair_value": 7.905472, "relative_strength": 1.369818, "rate_of_change": -0.45954639567311756, "market_dynamics": -0.965751, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.963751, "high": 7.091797, "low": 6.924352, "close": 7.032699, "volume": 15733147}, "trend_line": 7.504172, "activity_lines": {"activity_5": 7.032699, "activity_10": 7.153582, "activity_20": 7.355019, "activity_30": 7.416393}, "trend_signal": 0, "fair_value": 7.885646, "relative_strength": 1.460158, "rate_of_change": -0.4529657676951367, "market_dynamics": -1.09054, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.032699, "high": 7.131196, "low": 6.9736, "close": 7.042548, "volume": 16241724}, "trend_line": 7.467071, "activity_lines": {"activity_5": 7.019566, "activity_10": 7.116511, "activity_20": 7.314682, "activity_30": 7.386611}, "trend_signal": 0, "fair_value": 7.865758, "relative_strength": 0.27508, "rate_of_change": -0.4944049789903514, "market_dynamics": -1.141657, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.042549, "high": 7.160745, "low": 7.012999, "close": 7.042548, "volume": 14513509}, "trend_line": 7.443104, "activity_lines": {"activity_5": 7.021536, "activity_10": 7.086962, "activity_20": 7.276643, "activity_30": 7.359222}, "trend_signal": 0, "fair_value": 7.849594, "relative_strength": 0.291196, "rate_of_change": -0.32096922608610323, "market_dynamics": -1.093749, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.032699, "high": 7.160745, "low": 7.032699, "close": 7.160745, "volume": 16722540}, "trend_line": 7.425046, "activity_lines": {"activity_5": 7.075381, "activity_10": 7.086962, "activity_20": 7.251081, "activity_30": 7.341005}, "trend_signal": 0, "fair_value": 7.840818, "relative_strength": 3.409441, "rate_of_change": -0.24261383422829924, "market_dynamics": -0.961034, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.131196, "high": 7.259242, "low": 7.081947, "close": 7.160745, "volume": 22481842}, "trend_line": 7.412898, "activity_lines": {"activity_5": 7.11281, "activity_10": 7.090364, "activity_20": 7.226316, "activity_30": 7.323954}, "trend_signal": 0, "fair_value": 7.83362, "relative_strength": 4.591297, "rate_of_change": -0.16360841400847653, "market_dynamics": -0.730057, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.160745, "high": 7.298641, "low": 6.9736, "close": 6.98345, "volume": 32490819}, "trend_line": 7.391228, "activity_lines": {"activity_5": 7.078007, "activity_10": 7.06565, "activity_20": 7.187527, "activity_30": 7.296247}, "trend_signal": 0, "fair_value": 7.82497, "relative_strength": 3.754794, "rate_of_change": -0.29232831748123744, "market_dynamics": -0.533871, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.875103, "high": 7.032699, "low": 6.796306, "close": 6.944051, "volume": 20019562}, "trend_line": 7.371529, "activity_lines": {"activity_5": 7.033355, "activity_10": 7.040937, "activity_20": 7.149254, "activity_30": 7.267397}, "trend_signal": 0, "fair_value": 7.813731, "relative_strength": 5.003053, "rate_of_change": -0.2665186353336703, "market_dynamics": -0.411411, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.934201, "high": 7.062248, "low": 6.609161, "close": 6.737207, "volume": 23024934}, "trend_line": 7.348546, "activity_lines": {"activity_5": 6.926322, "activity_10": 6.984524, "activity_20": 7.095924, "activity_30": 7.226473}, "trend_signal": 0, "fair_value": 7.801987, "relative_strength": 3.801054, "rate_of_change": -0.3117806360118773, "market_dynamics": -0.44435, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.727358, "high": 6.766756, "low": 6.510664, "close": 6.737207, "volume": 16212377}, "trend_line": 7.329832, "activity_lines": {"activity_5": 6.839644, "activity_10": 6.937067, "activity_20": 7.047614, "activity_30": 7.187032}, "trend_signal": 0, "fair_value": 7.788096, "relative_strength": 0.652734, "rate_of_change": -0.254662623054957, "market_dynamics": -0.648725, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.766756, "high": 6.884952, "low": 6.697809, "close": 6.737207, "volume": 14026945}, "trend_line": 7.306521, "activity_lines": {"activity_5": 6.781202, "activity_10": 6.892833, "activity_20": 7.004979, "activity_30": 7.148798}, "trend_signal": 0, "fair_value": 7.773701, "relative_strength": 5.162644, "rate_of_change": -0.31802911717484983, "market_dynamics": -0.853086, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.64856, "high": 6.766756, "low": 6.510664, "close": 6.687959, "volume": 12931395}, "trend_line": 7.28518, "activity_lines": {"activity_5": 6.734581, "activity_10": 6.843763, "activity_20": 6.962813, "activity_30": 7.108891}, "trend_signal": 0, "fair_value": 7.75558, "relative_strength": 5.733044, "rate_of_change": -0.29208155290321636, "market_dynamics": -0.97169, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.678109, "high": 6.727357, "low": 6.185623, "close": 6.362918, "volume": 15555692}, "trend_line": 7.246438, "activity_lines": {"activity_5": 6.599311, "activity_10": 6.741863, "activity_20": 6.894052, "activity_30": 7.04939}, "trend_signal": 0, "fair_value": 7.738406, "relative_strength": 2.900151, "rate_of_change": -0.5317919392520165, "market_dynamics": -1.089467, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.333369, "high": 7.00315, "low": 5.850733, "close": 7.00315, "volume": 47941924}, "trend_line": 7.236588, "activity_lines": {"activity_5": 6.716195, "activity_10": 6.768726, "activity_20": 6.891473, "activity_30": 7.033694}, "trend_signal": 0, "fair_value": 7.72723, "relative_strength": 13.17537, "rate_of_change": -0.13592885221677375, "market_dynamics": -0.6112, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.9933, "high": 6.9933, "low": 5.614339, "close": 5.840882, "volume": 74365722}, "trend_line": 7.187011, "activity_lines": {"activity_5": 6.427926, "activity_10": 6.584984, "activity_20": 6.780499, "activity_30": 6.943649}, "trend_signal": 0, "fair_value": 7.709299, "relative_strength": 2.508649, "rate_of_change": -0.6850880553100467, "market_dynamics": -0.485711, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.722687, "high": 5.978779, "low": 5.003657, "close": 5.890131, "volume": 32374411}, "trend_line": 7.124629, "activity_lines": {"activity_5": 6.215829, "activity_10": 6.434194, "activity_20": 6.681392, "activity_30": 6.859979}, "trend_signal": 0, "fair_value": 7.695787, "relative_strength": -5.574142, "rate_of_change": -0.8679825312636976, "market_dynamics": -0.451686, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.890131, "high": 6.106825, "low": 5.890131, "close": 6.057577, "volume": 25843423}, "trend_line": 7.063889, "activity_lines": {"activity_5": 6.116018, "activity_10": 6.33695, "activity_20": 6.605362, "activity_30": 6.791137}, "trend_signal": 0, "fair_value": 7.683601, "relative_strength": -5.484581, "rate_of_change": -0.8525356197494637, "market_dynamics": -0.368299, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.077276, "high": 6.766756, "low": 5.988629, "close": 6.431866, "volume": 59643341}, "trend_line": 7.014313, "activity_lines": {"activity_5": 6.182996, "activity_10": 6.324594, "activity_20": 6.571263, "activity_30": 6.750361}, "trend_signal": 0, "fair_value": 7.679876, "relative_strength": -3.494942, "rate_of_change": -0.7018230326099414, "market_dynamics": -0.572955, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.372767, "high": 6.490964, "low": 6.116675, "close": 6.205323, "volume": 24875195}, "trend_line": 6.961452, "activity_lines": {"activity_5": 6.169864, "activity_10": 6.280359, "activity_20": 6.519575, "activity_30": 6.698168}, "trend_signal": 0, "fair_value": 7.677224, "relative_strength": -6.099346, "rate_of_change": -0.7536162130204221, "market_dynamics": -0.619915, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.175773, "high": 6.441716, "low": 6.156074, "close": 6.343219, "volume": 19312412}, "trend_line": 6.908592, "activity_lines": {"activity_5": 6.255885, "activity_10": 6.270868, "activity_20": 6.485899, "activity_30": 6.658282}, "trend_signal": 0, "fair_value": 7.674951, "relative_strength": -6.297518, "rate_of_change": -0.7593243478515803, "market_dynamics": -0.507694, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.333369, "high": 6.609161, "low": 6.29397, "close": 6.372767, "volume": 27800599}, "trend_line": 6.860329, "activity_lines": {"activity_5": 6.318266, "activity_10": 6.273912, "activity_20": 6.457757, "activity_30": 6.623713}, "trend_signal": 0, "fair_value": 7.669458, "relative_strength": -5.256206, "rate_of_change": -0.6985938668834331, "market_dynamics": -0.283195, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.372767, "high": 6.372767, "low": 6.067426, "close": 6.284121, "volume": 18773678}, "trend_line": 6.816333, "activity_lines": {"activity_5": 6.318923, "activity_10": 6.267465, "activity_20": 6.423986, "activity_30": 6.586538}, "trend_signal": 0, "fair_value": 7.663901, "relative_strength": -4.797137, "rate_of_change": -0.6413103511507965, "market_dynamics": -0.316475, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.343218, "high": 6.461415, "low": 6.28412, "close": 6.451565, "volume": 12684352}, "trend_line": 6.782844, "activity_lines": {"activity_5": 6.360291, "activity_10": 6.298805, "activity_20": 6.409728, "activity_30": 6.563005}, "trend_signal": 0, "fair_value": 7.652158, "relative_strength": -3.701528, "rate_of_change": -0.4913052223240902, "market_dynamics": -0.058505, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.441716, "high": 6.550063, "low": 6.264421, "close": 6.284121, "volume": 27837600}, "trend_line": 6.742789, "activity_lines": {"activity_5": 6.344532, "activity_10": 6.298089, "activity_20": 6.382336, "activity_30": 6.530829}, "trend_signal": 0, "fair_value": 7.644518, "relative_strength": -2.967167, "rate_of_change": -0.5905340001922458, "market_dynamics": 0.146795, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.27427, "high": 6.30382, "low": 5.56509, "close": 6.205323, "volume": 37551338}, "trend_line": 6.704703, "activity_lines": {"activity_5": 6.297254, "activity_10": 6.296119, "activity_20": 6.351052, "activity_30": 6.496154}, "trend_signal": 0, "fair_value": 7.636183, "relative_strength": -4.679566, "rate_of_change": -0.5648404540020434, "market_dynamics": 0.249963, "expectation": {"probability": 47.2685, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.126524, "high": 6.372767, "low": 6.008328, "close": 6.126524, "volume": 23484280}, "trend_line": 6.662678, "activity_lines": {"activity_5": 6.232902, "activity_10": 6.273196, "activity_20": 6.316812, "activity_30": 6.458852}, "trend_signal": 0, "fair_value": 7.624566, "relative_strength": -7.697881, "rate_of_change": -0.626798830611895, "market_dynamics": 0.295298, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.126525, "high": 6.402317, "low": 6.096976, "close": 6.353068, "volume": 13280594}, "trend_line": 6.628532, "activity_lines": {"activity_5": 6.260481, "activity_10": 6.287165, "activity_20": 6.309073, "activity_30": 6.438877}, "trend_signal": 0, "fair_value": 7.616168, "relative_strength": -5.488917, "rate_of_change": -0.5124966267317704, "market_dynamics": 0.328373, "expectation": {"probability": 46.2357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.362918, "high": 6.589461, "low": 6.362918, "close": 6.510664, "volume": 30774967}, "trend_line": 6.603251, "activity_lines": {"activity_5": 6.335995, "activity_10": 6.324415, "activity_20": 6.319345, "activity_30": 6.431273}, "trend_signal": 0, "fair_value": 7.606634, "relative_strength": -4.592945, "rate_of_change": -0.3813966652042966, "market_dynamics": 0.414988, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.461415, "high": 6.559912, "low": 6.382617, "close": 6.530364, "volume": 19563599}, "trend_line": 6.57994, "activity_lines": {"activity_5": 6.414137, "activity_10": 6.363814, "activity_20": 6.333557, "activity_30": 6.426571}, "trend_signal": 0, "fair_value": 7.599121, "relative_strength": -4.062494, "rate_of_change": -0.35302307908635494, "market_dynamics": 0.5504, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.530363, "high": 6.61901, "low": 6.254571, "close": 6.333369, "volume": 25059700}, "trend_line": 6.560569, "activity_lines": {"activity_5": 6.410197, "activity_10": 6.361485, "activity_20": 6.329992, "activity_30": 6.410663}, "trend_signal": 0, "fair_value": 7.591986, "relative_strength": -4.111221, "rate_of_change": -0.2943947817153285, "market_dynamics": 0.722883, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.313669, "high": 6.333369, "low": 6.077276, "close": 6.126524, "volume": 16488453}, "trend_line": 6.532661, "activity_lines": {"activity_5": 6.328772, "activity_10": 6.321728, "activity_20": 6.308651, "activity_30": 6.38266}, "trend_signal": 0, "fair_value": 7.585988, "relative_strength": -6.607253, "rate_of_change": -0.4253899318793849, "market_dynamics": 0.632326, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.156074, "high": 6.156074, "low": 5.446895, "close": 5.732536, "volume": 27330278}, "trend_line": 6.489323, "activity_lines": {"activity_5": 6.116018, "activity_10": 6.214814, "activity_20": 6.252695, "activity_30": 6.331039}, "trend_signal": 0, "fair_value": 7.57639, "relative_strength": -11.466241, "rate_of_change": -0.663405004484395, "market_dynamics": 0.315357, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.732536, "high": 5.833997, "low": 5.614339, "close": 5.704352, "volume": 15087954}, "trend_line": 6.444716, "activity_lines": {"activity_5": 5.935239, "activity_10": 6.112804, "activity_20": 6.198605, "activity_30": 6.280396}, "trend_signal": 0, "fair_value": 7.56415, "relative_strength": -11.724156, "rate_of_change": -0.6873906569298532, "market_dynamics": -0.156373, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.664462, "high": 5.704352, "low": 5.484954, "close": 5.514873, "volume": 16460500}, "trend_line": 6.393794, "activity_lines": {"activity_5": 5.745053, "activity_10": 5.989929, "activity_20": 6.129605, "activity_30": 6.220406}, "trend_signal": 0, "fair_value": 7.552842, "relative_strength": -12.722437, "rate_of_change": -0.7901356708348345, "market_dynamics": -0.669453, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.484955, "high": 5.534818, "low": 5.295474, "close": 5.425118, "volume": 16262718}, "trend_line": 6.335939, "activity_lines": {"activity_5": 5.592649, "activity_10": 5.864722, "activity_20": 6.059144, "activity_30": 6.15791}, "trend_signal": 0, "fair_value": 7.540327, "relative_strength": -11.918241, "rate_of_change": -0.9048618081846239, "market_dynamics": -1.025811, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.445064, "high": 5.814052, "low": 5.335365, "close": 5.474982, "volume": 23758710}, "trend_line": 6.279747, "activity_lines": {"activity_5": 5.517416, "activity_10": 5.762766, "activity_20": 5.995412, "activity_30": 6.102365}, "trend_signal": 0, "fair_value": 7.5287, "relative_strength": -9.467104, "rate_of_change": -0.8868772253015591, "market_dynamics": -1.128697, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.465009, "high": 5.474981, "low": 4.886596, "close": 5.215693, "volume": 38492742}, "trend_line": 6.220822, "activity_lines": {"activity_5": 5.39919, "activity_10": 5.625513, "activity_20": 5.908962, "activity_30": 6.033716}, "trend_signal": 0, "fair_value": 7.516106, "relative_strength": -15.121597, "rate_of_change": -0.9383339806524106, "market_dynamics": -1.086816, "expectation": {"probability": 46.9109, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.185775, "high": 5.225666, "low": 5.006267, "close": 5.076076, "volume": 17492861}, "trend_line": 6.158556, "activity_lines": {"activity_5": 5.26888, "activity_10": 5.483554, "activity_20": 5.813225, "activity_30": 5.959862}, "trend_signal": 0, "fair_value": 7.503248, "relative_strength": -17.523627, "rate_of_change": -1.0009288161596674, "market_dynamics": -1.113856, "expectation": {"probability": 46.7481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.066103, "high": 5.125939, "low": 4.846705, "close": 5.036186, "volume": 19278393}, "trend_line": 6.101856, "activity_lines": {"activity_5": 5.16716, "activity_10": 5.360427, "activity_20": 5.720144, "activity_30": 5.887451}, "trend_signal": 0, "fair_value": 7.489944, "relative_strength": -14.962114, "rate_of_change": -0.9206703649361994, "market_dynamics": -1.086763, "expectation": {"probability": 45.8095, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.036185, "high": 5.335365, "low": 5.006267, "close": 5.225666, "volume": 16090633}, "trend_line": 6.051471, "activity_lines": {"activity_5": 5.160511, "activity_10": 5.298917, "activity_20": 5.650677, "activity_30": 5.830922}, "trend_signal": 0, "fair_value": 7.478929, "relative_strength": -11.010527, "rate_of_change": -0.8257323673321602, "market_dynamics": -1.08955, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.215693, "high": 5.35531, "low": 5.145884, "close": 5.295474, "volume": 18197420}, "trend_line": 6.003413, "activity_lines": {"activity_5": 5.190429, "activity_10": 5.270239, "activity_20": 5.59318, "activity_30": 5.782148}, "trend_signal": 0, "fair_value": 7.468993, "relative_strength": -7.921284, "rate_of_change": -0.7941540164366674, "market_dynamics": -1.112672, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.265557, "high": 5.31542, "low": 5.105994, "close": 5.125939, "volume": 14677004}, "trend_line": 5.951346, "activity_lines": {"activity_5": 5.175802, "activity_10": 5.225847, "activity_20": 5.524666, "activity_30": 5.725537}, "trend_signal": 0, "fair_value": 7.458285, "relative_strength": -10.170233, "rate_of_change": -0.8672899898774261, "market_dynamics": -1.062398, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.076076, "high": 5.175802, "low": 4.746979, "close": 4.756951, "volume": 17309300}, "trend_line": 5.897813, "activity_lines": {"activity_5": 5.044163, "activity_10": 5.125395, "activity_20": 5.426526, "activity_30": 5.648479}, "trend_signal": 0, "fair_value": 7.444518, "relative_strength": -14.583721, "rate_of_change": -0.89951079974177, "market_dynamics": -1.078573, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.78687, "high": 5.066104, "low": 4.737006, "close": 4.956404, "volume": 24099566}, "trend_line": 5.829589, "activity_lines": {"activity_5": 5.000284, "activity_10": 5.078433, "activity_20": 5.355452, "activity_30": 5.587743}, "trend_signal": 0, "fair_value": 7.433355, "relative_strength": -12.448006, "rate_of_change": -1.1567677713755902, "market_dynamics": -1.045221, "expectation": {"probability": 46.7411, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.936459, "high": 5.903806, "low": 4.936459, "close": 5.455036, "volume": 102930696}, "trend_line": 5.816727, "activity_lines": {"activity_5": 5.127933, "activity_10": 5.132285, "activity_20": 5.338188, "activity_30": 5.563579}, "trend_signal": 0, "fair_value": 7.424694, "relative_strength": -0.876787, "rate_of_change": -0.22063304977418047, "market_dynamics": -0.588653, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.435091, "high": 5.69438, "low": 5.20572, "close": 5.494927, "volume": 86511301}, "trend_line": 5.803554, "activity_lines": {"activity_5": 5.253589, "activity_10": 5.192846, "activity_20": 5.328296, "activity_30": 5.542817}, "trend_signal": 0, "fair_value": 7.416099, "relative_strength": 1.767734, "rate_of_change": -0.22646756500692058, "market_dynamics": -0.00709, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.305447, "high": 6.282766, "low": 5.275529, "close": 6.013505, "volume": 87123671}, "trend_line": 5.802085, "activity_lines": {"activity_5": 5.538807, "activity_10": 5.347332, "activity_20": 5.3708, "activity_30": 5.556362}, "trend_signal": 0, "fair_value": 7.412407, "relative_strength": 10.014749, "rate_of_change": -0.02531207601411419, "market_dynamics": 0.705476, "expectation": {"probability": 44.5766, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.963641, "high": 6.242875, "low": 5.724298, "close": 6.183039, "volume": 141203509}, "trend_line": 5.79379, "activity_lines": {"activity_5": 5.821365, "activity_10": 5.518136, "activity_20": 5.431068, "activity_30": 5.58094}, "trend_signal": 0, "fair_value": 7.409612, "relative_strength": -3.785417, "rate_of_change": -0.14296584762200998, "market_dynamics": 1.32098, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.282766, "high": 6.71159, "low": 6.103258, "close": 6.621836, "volume": 46731734}, "trend_line": 5.807674, "activity_lines": {"activity_5": 6.155116, "activity_10": 5.748595, "activity_20": 5.534685, "activity_30": 5.634362}, "trend_signal": 0, "fair_value": 7.408178, "relative_strength": -6.633937, "rate_of_change": 0.23963588600897026, "market_dynamics": 1.40319, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.230167, "high": 7.24014, "low": 6.063368, "close": 6.402438, "volume": 117699948}, "trend_line": 5.809648, "activity_lines": {"activity_5": 6.304706, "activity_10": 5.910333, "activity_20": 5.616972, "activity_30": 5.672734}, "trend_signal": 0, "fair_value": 7.404265, "relative_strength": -5.295494, "rate_of_change": 0.033989511119263696, "market_dynamics": 1.501717, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.432356, "high": 6.831261, "low": 6.103258, "close": 6.302711, "volume": 100991422}, "trend_line": 5.807313, "activity_lines": {"activity_5": 6.357893, "activity_10": 6.032543, "activity_20": 5.689433, "activity_30": 5.704545}, "trend_signal": 0, "fair_value": 7.399838, "relative_strength": -9.158567, "rate_of_change": -0.04019176376951616, "market_dynamics": 1.447015, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.272793, "high": 6.522109, "low": 6.262821, "close": 6.422383, "volume": 66240206}, "trend_line": 5.811922, "activity_lines": {"activity_5": 6.397119, "activity_10": 6.158199, "activity_20": 5.772451, "activity_30": 5.744227}, "trend_signal": 0, "fair_value": 7.396052, "relative_strength": -9.412692, "rate_of_change": 0.07936544835796362, "market_dynamics": 1.316522, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.422383, "high": 6.671699, "low": 6.22293, "close": 6.242876, "volume": 65062800}, "trend_line": 5.804965, "activity_lines": {"activity_5": 6.34925, "activity_10": 6.227645, "activity_20": 5.835089, "activity_30": 5.77203}, "trend_signal": 0, "fair_value": 7.391241, "relative_strength": -10.261614, "rate_of_change": -0.11970222587295357, "market_dynamics": 1.220367, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.242876, "high": 7.020741, "low": 6.163094, "close": 6.75148, "volume": 104365094}, "trend_line": 5.820544, "activity_lines": {"activity_5": 6.466928, "activity_10": 6.362547, "activity_20": 5.943601, "activity_30": 5.833096}, "trend_signal": 1, "fair_value": 7.387986, "relative_strength": -8.804156, "rate_of_change": 0.26837371112486963, "market_dynamics": 1.163529, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.741508, "high": 6.75148, "low": 6.342602, "close": 6.362547, "volume": 54197478}, "trend_line": 5.825785, "activity_lines": {"activity_5": 6.446317, "activity_10": 6.394097, "activity_20": 6.009183, "activity_30": 5.868064}, "trend_signal": 1, "fair_value": 7.38268, "relative_strength": -10.462184, "rate_of_change": 0.09004312998922144, "market_dynamics": 0.988566, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.382493, "high": 6.60189, "low": 6.242876, "close": 6.342602, "volume": 38385439}, "trend_line": 5.832987, "activity_lines": {"activity_5": 6.421718, "activity_10": 6.40552, "activity_20": 6.068402, "activity_30": 5.901407}, "trend_signal": 1, "fair_value": 7.378699, "relative_strength": -7.827052, "rate_of_change": 0.12362282507851517, "market_dynamics": 0.839141, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.342602, "high": 6.841234, "low": 6.252848, "close": 6.791371, "volume": 63845967}, "trend_line": 5.847597, "activity_lines": {"activity_5": 6.544049, "activity_10": 6.483126, "activity_20": 6.166229, "activity_30": 5.963238}, "trend_signal": 1, "fair_value": 7.380182, "relative_strength": -2.665158, "rate_of_change": 0.25047201373841965, "market_dynamics": 0.889423, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.881125, "high": 7.629073, "low": 6.851207, "close": 7.010769, "volume": 185001940}, "trend_line": 5.864268, "activity_lines": {"activity_5": 6.714914, "activity_10": 6.586478, "activity_20": 6.277447, "activity_30": 6.038281}, "trend_signal": 1, "fair_value": 7.378463, "relative_strength": -0.941138, "rate_of_change": 0.285091465776449, "market_dynamics": 0.969927, "expectation": {"probability": 49.7681, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.030715, "high": 7.220194, "low": 6.871152, "close": 7.010769, "volume": 92747352}, "trend_line": 5.880281, "activity_lines": {"activity_5": 6.834586, "activity_10": 6.674782, "activity_20": 6.379453, "activity_30": 6.112249}, "trend_signal": 1, "fair_value": 7.37706, "relative_strength": 0.00703, "rate_of_change": 0.27306050814867355, "market_dynamics": 1.098707, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.980851, "high": 7.09055, "low": 6.432356, "close": 6.482219, "volume": 58111966}, "trend_line": 5.885243, "activity_lines": {"activity_5": 6.760788, "activity_10": 6.659913, "activity_20": 6.421718, "activity_30": 6.151084}, "trend_signal": 1, "fair_value": 7.373215, "relative_strength": -6.595806, "rate_of_change": 0.08438372247856711, "market_dynamics": 1.037966, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.502164, "high": 6.502164, "low": 6.133176, "close": 6.452301, "volume": 48723427}, "trend_line": 5.896102, "activity_lines": {"activity_5": 6.66904, "activity_10": 6.638155, "activity_20": 6.45515, "activity_30": 6.187668}, "trend_signal": 1, "fair_value": 7.37101, "relative_strength": -6.798818, "rate_of_change": 0.18451234723867735, "market_dynamics": 0.764676, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.382492, "high": 6.382492, "low": 5.734271, "close": 5.744244, "volume": 35537654}, "trend_line": 5.896492, "activity_lines": {"activity_5": 6.333959, "activity_10": 6.484939, "activity_20": 6.41564, "activity_30": 6.177871}, "trend_signal": 1, "fair_value": 7.363888, "relative_strength": -10.293718, "rate_of_change": 0.0066145395720822765, "market_dynamics": 0.124182, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.744244, "high": 5.913778, "low": 5.574709, "close": 5.724298, "volume": 29587900}, "trend_line": 5.897157, "activity_lines": {"activity_5": 6.062038, "activity_10": 6.340426, "activity_20": 6.371285, "activity_30": 6.166762}, "trend_signal": 1, "fair_value": 7.355879, "relative_strength": -9.264756, "rate_of_change": 0.011277892007649525, "market_dynamics": -0.42915, "expectation": {"probability": 46.1349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.69438, "high": 6.053395, "low": 5.624571, "close": 5.963641, "volume": 29278094}, "trend_line": 5.912116, "activity_lines": {"activity_5": 5.955663, "activity_10": 6.248859, "activity_20": 6.345119, "activity_30": 6.171051}, "trend_signal": 1, "fair_value": 7.34991, "relative_strength": -8.442105, "rate_of_change": 0.2536646048256841, "market_dynamics": -0.706564, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.993559, "high": 6.133176, "low": 5.784134, "close": 5.824025, "volume": 26929881}, "trend_line": 5.925413, "activity_lines": {"activity_5": 5.872558, "activity_10": 6.146232, "activity_20": 6.300859, "activity_30": 6.165368}, "trend_signal": 0, "fair_value": 7.341847, "relative_strength": -11.305978, "rate_of_change": 0.22491101324804302, "market_dynamics": -0.936035, "expectation": {"probability": 45.7186, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.84397, "high": 5.993559, "low": 5.84397, "close": 5.88386, "volume": 5932144}, "trend_line": 5.939042, "activity_lines": {"activity_5": 5.853278, "activity_10": 6.064275, "activity_20": 6.260541, "activity_30": 6.162687}, "trend_signal": 0, "fair_value": 7.333283, "relative_strength": -8.583082, "rate_of_change": 0.23000928374106397, "market_dynamics": -0.93481, "expectation": {"probability": 46.1975, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.933723, "high": 6.003532, "low": 5.794106, "close": 5.953669, "volume": 19435125}, "trend_line": 5.963641, "activity_lines": {"activity_5": 5.895163, "activity_10": 6.003351, "activity_20": 6.22502, "activity_30": 6.16363}, "trend_signal": 0, "fair_value": 7.324787, "relative_strength": -10.732185, "rate_of_change": 0.414191379687166, "market_dynamics": -0.864528, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.983587, "high": 6.103259, "low": 5.943696, "close": 5.973614, "volume": 31568571}, "trend_line": 5.993559, "activity_lines": {"activity_5": 5.929734, "activity_10": 5.961284, "activity_20": 6.191683, "activity_30": 6.164274}, "trend_signal": 0, "fair_value": 7.314399, "relative_strength": -11.576282, "rate_of_change": 0.5016733904673393, "market_dynamics": -0.846997, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.003532, "high": 6.103258, "low": 5.853942, "close": 5.913778, "volume": 33187532}, "trend_line": 6.022812, "activity_lines": {"activity_5": 5.92774, "activity_10": 5.927196, "activity_20": 6.153644, "activity_30": 6.159127}, "trend_signal": 0, "fair_value": 7.306217, "relative_strength": -14.047046, "rate_of_change": 0.488073947382511, "market_dynamics": -0.791474, "expectation": {"probability": 47.1252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.03345, "high": 6.153122, "low": 5.863915, "close": 5.88386, "volume": 40605487}, "trend_line": 6.044752, "activity_lines": {"activity_5": 5.919097, "activity_10": 5.907613, "activity_20": 6.116128, "activity_30": 6.150162}, "trend_signal": 0, "fair_value": 7.302325, "relative_strength": -11.070749, "rate_of_change": 0.3642816677658185, "market_dynamics": -0.724553, "expectation": {"probability": 46.5872, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.903805, "high": 6.063368, "low": 5.873887, "close": 5.913778, "volume": 29835730}, "trend_line": 6.065362, "activity_lines": {"activity_5": 5.916437, "activity_10": 5.904349, "activity_20": 6.08393, "activity_30": 6.141712}, "trend_signal": 0, "fair_value": 7.295784, "relative_strength": -12.218259, "rate_of_change": 0.34095691601575157, "market_dynamics": -0.741, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.073341, "high": 6.262821, "low": 5.983586, "close": 6.143149, "volume": 58267184}, "trend_line": 6.099269, "activity_lines": {"activity_5": 5.98824, "activity_10": 5.952581, "activity_20": 6.07543, "activity_30": 6.146731}, "trend_signal": 0, "fair_value": 7.289576, "relative_strength": -9.650795, "rate_of_change": 0.5590268148875408, "market_dynamics": -0.613187, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.153122, "high": 6.252848, "low": 6.093286, "close": 6.163094, "volume": 32856414}, "trend_line": 6.146141, "activity_lines": {"activity_5": 6.05406, "activity_10": 5.997186, "activity_20": 6.070159, "activity_30": 6.150848}, "trend_signal": 0, "fair_value": 7.280971, "relative_strength": -6.631928, "rate_of_change": 0.768485534905912, "market_dynamics": -0.544432, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.173067, "high": 6.22293, "low": 5.963641, "close": 6.053395, "volume": 33939907}, "trend_line": 6.182707, "activity_lines": {"activity_5": 6.070681, "activity_10": 6.013867, "activity_20": 6.05482, "activity_30": 6.144865}, "trend_signal": 0, "fair_value": 7.270968, "relative_strength": -7.318091, "rate_of_change": 0.594942419967255, "market_dynamics": -0.417586, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.03345, "high": 6.183039, "low": 5.794106, "close": 6.153121, "volume": 31029000}, "trend_line": 6.205977, "activity_lines": {"activity_5": 6.111236, "activity_10": 6.047049, "activity_20": 6.052303, "activity_30": 6.142956}, "trend_signal": 0, "fair_value": 7.260216, "relative_strength": -3.346929, "rate_of_change": 0.37637235599228824, "market_dynamics": -0.157376, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.183039, "high": 7.280031, "low": 6.013505, "close": 6.542055, "volume": 252198187}, "trend_line": 6.240881, "activity_lines": {"activity_5": 6.263485, "activity_10": 6.144962, "activity_20": 6.087824, "activity_30": 6.164638}, "trend_signal": 0, "fair_value": 7.252588, "relative_strength": 8.367452, "rate_of_change": 0.5624255455667987, "market_dynamics": 0.251203, "expectation": {"probability": 42.9808, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.472246, "high": 8.127705, "low": 6.432356, "close": 6.791371, "volume": 371474391}, "trend_line": 6.26681, "activity_lines": {"activity_5": 6.456955, "activity_10": 6.276238, "activity_20": 6.146141, "activity_30": 6.200154}, "trend_signal": 0, "fair_value": 7.229573, "relative_strength": 13.013868, "rate_of_change": 0.4154701876225574, "market_dynamics": 0.723241, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.701617, "high": 7.010769, "low": 6.382493, "close": 6.41241, "volume": 154862689}, "trend_line": 6.274455, "activity_lines": {"activity_5": 6.480889, "activity_10": 6.323382, "activity_20": 6.168365, "activity_30": 6.209547}, "trend_signal": 0, "fair_value": 7.200468, "relative_strength": 5.253128, "rate_of_change": 0.12199189061100042, "market_dynamics": 0.968754, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.442328, "high": 6.442328, "low": 6.143149, "close": 6.193012, "volume": 44447809}, "trend_line": 6.260161, "activity_lines": {"activity_5": 6.41507, "activity_10": 6.322656, "activity_20": 6.172544, "activity_30": 6.204293}, "trend_signal": 0, "fair_value": 7.175954, "relative_strength": 1.947343, "rate_of_change": -0.22781261480080078, "market_dynamics": 0.997434, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.232903, "high": 6.681672, "low": 6.22293, "close": 6.571973, "volume": 96204506}, "trend_line": 6.265813, "activity_lines": {"activity_5": 6.466263, "activity_10": 6.385756, "activity_20": 6.216709, "activity_30": 6.22441}, "trend_signal": 0, "fair_value": 7.14623, "relative_strength": 5.827115, "rate_of_change": 0.09028521790413292, "market_dynamics": 0.844714, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.532082, "high": 6.542055, "low": 6.292738, "close": 6.342602, "volume": 83075880}, "trend_line": 6.267142, "activity_lines": {"activity_5": 6.413075, "activity_10": 6.394641, "activity_20": 6.238601, "activity_30": 6.229364}, "trend_signal": 0, "fair_value": 7.127979, "relative_strength": 1.762155, "rate_of_change": 0.021210336152708925, "market_dynamics": 0.574669, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.322657, "high": 6.621836, "low": 6.262821, "close": 6.272793, "volume": 70617067}, "trend_line": 6.262156, "activity_lines": {"activity_5": 6.349915, "activity_10": 6.383036, "activity_20": 6.254368, "activity_30": 6.229729}, "trend_signal": 0, "fair_value": 7.112816, "relative_strength": 1.279192, "rate_of_change": -0.07955779524382427, "market_dynamics": 0.412355, "expectation": {"probability": 39.6513, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.262821, "high": 6.512137, "low": 6.252848, "close": 6.392465, "volume": 42284920}, "trend_line": 6.267142, "activity_lines": {"activity_5": 6.361217, "activity_10": 6.390833, "activity_20": 6.279014, "activity_30": 6.238136}, "trend_signal": 0, "fair_value": 7.096905, "relative_strength": 4.212464, "rate_of_change": 0.07962114006740989, "market_dynamics": 0.39531, "expectation": {"probability": 41.6353, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.332629, "high": 6.611864, "low": 6.332629, "close": 6.552028, "volume": 49146601}, "trend_line": 6.260494, "activity_lines": {"activity_5": 6.427037, "activity_10": 6.423471, "activity_20": 6.315676, "activity_30": 6.256515}, "trend_signal": 0, "fair_value": 7.079238, "relative_strength": 5.233499, "rate_of_change": -0.10607706032510847, "market_dynamics": 0.322759, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.542055, "high": 6.581945, "low": 6.36, "close": 6.39, "volume": 69723870}, "trend_line": 6.261409, "activity_lines": {"activity_5": 6.414913, "activity_10": 6.417583, "activity_20": 6.334104, "activity_30": 6.264871}, "trend_signal": 1, "fair_value": 7.059144, "relative_strength": 3.207713, "rate_of_change": 0.014615460057944295, "market_dynamics": 0.272595, "expectation": {"probability": 34.697, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.4, "high": 6.49, "low": 6.16, "close": 6.18, "volume": 37414502}, "trend_line": 6.255989, "activity_lines": {"activity_5": 6.34492, "activity_10": 6.369207, "activity_20": 6.329837, "activity_30": 6.259618}, "trend_signal": 1, "fair_value": 7.03038, "relative_strength": 0.954423, "rate_of_change": -0.08656198628775058, "market_dynamics": 0.122897, "expectation": {"probability": 40.7673, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.2, "high": 6.38, "low": 6.12, "close": 6.32, "volume": 34213203}, "trend_line": 6.240276, "activity_lines": {"activity_5": 6.332435, "activity_10": 6.352867, "activity_20": 6.337494, "activity_30": 6.263748}, "trend_signal": 1, "fair_value": 7.002892, "relative_strength": -0.461216, "rate_of_change": -0.2511673214259147, "market_dynamics": -0.01648, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.34, "high": 6.49, "low": 6.29, "close": 6.47, "volume": 48256980}, "trend_line": 6.222251, "activity_lines": {"activity_5": 6.366802, "activity_10": 6.372371, "activity_20": 6.357691, "activity_30": 6.278569}, "trend_signal": 1, "fair_value": 6.98009, "relative_strength": 0.682798, "rate_of_change": -0.28884940345586857, "market_dynamics": -0.156045, "expectation": {"probability": 38.973, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.47, "high": 6.76, "low": 6.42, "close": 6.61, "volume": 66121103}, "trend_line": 6.208892, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.416283, "activity_20": 6.388858, "activity_30": 6.303585}, "trend_signal": 1, "fair_value": 6.961659, "relative_strength": 0.968013, "rate_of_change": -0.21469722131107122, "market_dynamics": -0.176337, "expectation": {"probability": 40.445, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.62, "high": 7.15, "low": 6.47, "close": 7.04, "volume": 94009685}, "trend_line": 6.227485, "activity_lines": {"activity_5": 6.658, "activity_10": 6.530794, "activity_20": 6.457663, "activity_30": 6.357205}, "trend_signal": 1, "fair_value": 6.947436, "relative_strength": 5.143357, "rate_of_change": 0.2994576165924626, "market_dynamics": 0.106523, "expectation": {"probability": 34.1719, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.03, "high": 7.5, "low": 6.79, "close": 7.11, "volume": 195936181}, "trend_line": 6.249408, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.649524, "activity_20": 6.527628, "activity_30": 6.414142}, "trend_signal": 1, "fair_value": 6.934546, "relative_strength": 3.605786, "rate_of_change": 0.35203617511724455, "market_dynamics": 0.506458, "expectation": {"probability": 36.4398, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.11, "high": 7.12, "low": 6.63, "close": 6.65, "volume": 103644073}, "trend_line": 6.2796, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.670664, "activity_20": 6.548088, "activity_30": 6.439986}, "trend_signal": 1, "fair_value": 6.921044, "relative_strength": -1.520146, "rate_of_change": 0.4831177609143209, "market_dynamics": 0.709834, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.64, "high": 6.75, "low": 6.6, "close": 6.73, "volume": 44159247}, "trend_line": 6.313123, "activity_lines": {"activity_5": 6.818, "activity_10": 6.699491, "activity_20": 6.573753, "activity_30": 6.469044}, "trend_signal": 1, "fair_value": 6.911148, "relative_strength": -1.484867, "rate_of_change": 0.5338397350149651, "market_dynamics": 0.839543, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.75, "high": 6.88, "low": 6.66, "close": 6.69, "volume": 57211558}, "trend_line": 6.337335, "activity_lines": {"activity_5": 6.772, "activity_10": 6.714909, "activity_20": 6.592909, "activity_30": 6.493359}, "trend_signal": 1, "fair_value": 6.899101, "relative_strength": -6.215165, "rate_of_change": 0.3835185850172782, "market_dynamics": 0.740363, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.68, "high": 6.86, "low": 6.67, "close": 6.76, "volume": 60831310}, "trend_line": 6.368534, "activity_lines": {"activity_5": 6.744, "activity_10": 6.740545, "activity_20": 6.6157, "activity_30": 6.520628}, "trend_signal": 1, "fair_value": 6.887819, "relative_strength": -9.299792, "rate_of_change": 0.49230473061626023, "market_dynamics": 0.595018, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.76, "high": 6.88, "low": 6.49, "close": 6.66, "volume": 69257407}, "trend_line": 6.394406, "activity_lines": {"activity_5": 6.701333, "activity_10": 6.741273, "activity_20": 6.626078, "activity_30": 6.539432}, "trend_signal": 1, "fair_value": 6.875265, "relative_strength": -14.186216, "rate_of_change": 0.40624734043972555, "market_dynamics": 0.519036, "expectation": {"probability": 45.8437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.67, "high": 6.78, "low": 6.47, "close": 6.62, "volume": 51072734}, "trend_line": 6.416617, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.726, "activity_20": 6.632084, "activity_30": 6.553986}, "trend_signal": 1, "fair_value": 6.863022, "relative_strength": -13.591766, "rate_of_change": 0.3473504810298179, "market_dynamics": 0.339733, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.62, "high": 6.81, "low": 6.59, "close": 6.73, "volume": 44223267}, "trend_line": 6.441829, "activity_lines": {"activity_5": 6.688, "activity_10": 6.725273, "activity_20": 6.649383, "activity_30": 6.574205}, "trend_signal": 1, "fair_value": 6.850474, "relative_strength": -13.967665, "rate_of_change": 0.3929173269964637, "market_dynamics": 0.22104, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.73, "high": 6.79, "low": 6.54, "close": 6.66, "volume": 40186758}, "trend_line": 6.466704, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.707091, "activity_20": 6.658503, "activity_30": 6.58828}, "trend_signal": 1, "fair_value": 6.835647, "relative_strength": -15.18453, "rate_of_change": 0.38614809551758916, "market_dynamics": 0.009752, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.62, "high": 6.66, "low": 6.33, "close": 6.43, "volume": 32087690}, "trend_line": 6.484908, "activity_lines": {"activity_5": 6.592, "activity_10": 6.646182, "activity_20": 6.643494, "activity_30": 6.585912}, "trend_signal": 1, "fair_value": 6.821365, "relative_strength": -18.544836, "rate_of_change": 0.281503529464158, "market_dynamics": -0.283716, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.12, "high": 6.25, "low": 6.0, "close": 6.09, "volume": 26912379}, "trend_line": 6.490782, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.534545, "activity_20": 6.59678, "activity_30": 6.560434}, "trend_signal": 0, "fair_value": 6.805662, "relative_strength": -24.227278, "rate_of_change": 0.09057954253168092, "market_dynamics": -0.640147, "expectation": {"probability": 48.5165, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.07, "high": 6.36, "low": 6.07, "close": 6.32, "volume": 17209634}, "trend_line": 6.496677, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.483273, "activity_20": 6.573174, "activity_30": 6.549416}, "trend_signal": 0, "fair_value": 6.794716, "relative_strength": -19.935431, "rate_of_change": 0.09082110599308006, "market_dynamics": -0.943273, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.28, "high": 6.83, "low": 6.25, "close": 6.73, "volume": 68430431}, "trend_line": 6.515574, "activity_lines": {"activity_5": 6.448, "activity_10": 6.512545, "activity_20": 6.588391, "activity_30": 6.564469}, "trend_signal": 0, "fair_value": 6.786841, "relative_strength": -10.034525, "rate_of_change": 0.290871779526671, "market_dynamics": -1.010553, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.72, "high": 6.97, "low": 6.59, "close": 6.76, "volume": 89940619}, "trend_line": 6.539128, "activity_lines": {"activity_5": 6.552667, "activity_10": 6.547273, "activity_20": 6.604857, "activity_30": 6.580239}, "trend_signal": 1, "fair_value": 6.782188, "relative_strength": -13.443877, "rate_of_change": 0.36150306941491034, "market_dynamics": -0.920063, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.6, "high": 7.12, "low": 6.42, "close": 6.8, "volume": 91545645}, "trend_line": 6.56069, "activity_lines": {"activity_5": 6.664, "activity_10": 6.588, "activity_20": 6.624143, "activity_30": 6.597069}, "trend_signal": 1, "fair_value": 6.775646, "relative_strength": -13.259089, "rate_of_change": 0.3297381546897431, "market_dynamics": -0.551382, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.78, "high": 7.28, "low": 6.75, "close": 7.06, "volume": 109317441}, "trend_line": 6.577955, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.675273, "activity_20": 6.666238, "activity_30": 6.629283}, "trend_signal": 1, "fair_value": 6.772222, "relative_strength": -9.885012, "rate_of_change": 0.2631582958499805, "market_dynamics": 0.068015, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.03, "high": 7.34, "low": 6.94, "close": 7.27, "volume": 70693086}, "trend_line": 6.593909, "activity_lines": {"activity_5": 7.016, "activity_10": 6.793455, "activity_20": 6.724143, "activity_30": 6.673931}, "trend_signal": 1, "fair_value": 6.773175, "relative_strength": -5.754587, "rate_of_change": 0.2425373843390507, "market_dynamics": 0.436345, "expectation": {"probability": 43.5082, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.22, "high": 8.46, "low": 7.08, "close": 8.1, "volume": 254061455}, "trend_line": 6.650162, "activity_lines": {"activity_5": 7.408, "activity_10": 7.050727, "activity_20": 6.856571, "activity_30": 6.771098}, "trend_signal": 1, "fair_value": 6.773766, "relative_strength": 10.543096, "rate_of_change": 0.8531054947831382, "market_dynamics": 0.949508, "expectation": {"probability": 41.5668, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.0, "high": 9.5, "low": 7.26, "close": 7.74, "volume": 401859697}, "trend_line": 6.701729, "activity_lines": {"activity_5": 7.588667, "activity_10": 7.217636, "activity_20": 6.946952, "activity_30": 6.84141}, "trend_signal": 1, "fair_value": 6.771859, "relative_strength": 2.149094, "rate_of_change": 0.7754247189767762, "market_dynamics": 1.35379, "expectation": {"probability": 41.5199, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.69, "high": 8.24, "low": 7.39, "close": 7.73, "volume": 240601597}, "trend_line": 6.74033, "activity_lines": {"activity_5": 7.700667, "activity_10": 7.363091, "activity_20": 7.031, "activity_30": 6.90775}, "trend_signal": 1, "fair_value": 6.77071, "relative_strength": 0.953056, "rate_of_change": 0.5759856896630688, "market_dynamics": 1.443756, "expectation": {"probability": 41.0632, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.75, "high": 9.15, "low": 7.49, "close": 8.23, "volume": 352619168}, "trend_line": 6.803243, "activity_lines": {"activity_5": 7.917333, "activity_10": 7.575818, "activity_20": 7.159381, "activity_30": 7.003858}, "trend_signal": 1, "fair_value": 6.773018, "relative_strength": 6.704622, "rate_of_change": 0.9333816000106819, "market_dynamics": 1.591296, "expectation": {"probability": 41.3345, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.11, "high": 8.87, "low": 6.99, "close": 7.44, "volume": 393976410}, "trend_line": 6.84215, "activity_lines": {"activity_5": 7.792667, "activity_10": 7.606, "activity_20": 7.20719, "activity_30": 7.044939}, "trend_signal": 1, "fair_value": 6.767989, "relative_strength": -2.533445, "rate_of_change": 0.5718890241021822, "market_dynamics": 1.440013, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.51, "high": 9.0, "low": 7.51, "close": 8.92, "volume": 395299851}, "trend_line": 6.926401, "activity_lines": {"activity_5": 8.15, "activity_10": 7.884909, "activity_20": 7.39219, "activity_30": 7.178994}, "trend_signal": 1, "fair_value": 6.768343, "relative_strength": 12.684082, "rate_of_change": 1.2313527180783828, "market_dynamics": 1.440021, "expectation": {"probability": 41.0235, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.2, "high": 9.35, "low": 8.36, "close": 8.51, "volume": 232079729}, "trend_line": 6.991667, "activity_lines": {"activity_5": 8.316, "activity_10": 8.049455, "activity_20": 7.527714, "activity_30": 7.281161}, "trend_signal": 1, "fair_value": 6.767521, "relative_strength": 7.957418, "rate_of_change": 0.9422786812371877, "market_dynamics": 1.357782, "expectation": {"probability": 42.1098, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.44, "high": 8.44, "low": 7.73, "close": 7.9, "volume": 237065183}, "trend_line": 7.042, "activity_lines": {"activity_5": 8.227333, "activity_10": 8.071273, "activity_20": 7.596476, "activity_30": 7.339763}, "trend_signal": 1, "fair_value": 6.766704, "relative_strength": -3.926165, "rate_of_change": 0.7198998464886869, "market_dynamics": 1.131607, "expectation": {"probability": 42.5252, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.87, "high": 8.08, "low": 7.37, "close": 7.39, "volume": 159476049}, "trend_line": 7.082333, "activity_lines": {"activity_5": 7.957333, "activity_10": 7.980364, "activity_20": 7.611238, "activity_30": 7.362215}, "trend_signal": 1, "fair_value": 6.762933, "relative_strength": -10.936942, "rate_of_change": 0.5727492189718886, "market_dynamics": 0.855424, "expectation": {"probability": 42.1335, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.44, "high": 7.57, "low": 7.26, "close": 7.49, "volume": 86149157}, "trend_line": 7.121333, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.901636, "activity_20": 7.632048, "activity_30": 7.388516}, "trend_signal": 1, "fair_value": 6.760498, "relative_strength": -10.583628, "rate_of_change": 0.5506660022904839, "market_dynamics": 0.378691, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.47, "high": 7.98, "low": 7.15, "close": 7.79, "volume": 148728701}, "trend_line": 7.165333, "activity_lines": {"activity_5": 7.692667, "activity_10": 7.873455, "activity_20": 7.677286, "activity_30": 7.431656}, "trend_signal": 1, "fair_value": 6.760554, "relative_strength": -5.374656, "rate_of_change": 0.6178618525492416, "market_dynamics": 0.040069, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.2, "high": 7.26, "low": 6.92, "close": 7.17, "volume": 120352619}, "trend_line": 7.184, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.738182, "activity_20": 7.658429, "activity_30": 7.431957}, "trend_signal": 1, "fair_value": 6.755309, "relative_strength": -10.892204, "rate_of_change": 0.2605182480702539, "market_dynamics": -0.361642, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.18, "high": 7.34, "low": 6.87, "close": 6.87, "volume": 64078725}, "trend_line": 7.178333, "activity_lines": {"activity_5": 7.251333, "activity_10": 7.558727, "activity_20": 7.608571, "activity_30": 7.411699}, "trend_signal": 1, "fair_value": 6.747258, "relative_strength": -15.599887, "rate_of_change": -0.07888363028953044, "market_dynamics": -0.639197, "expectation": {"probability": 51.4097, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.93, "high": 7.15, "low": 6.9, "close": 7.09, "volume": 45605373}, "trend_line": 7.177667, "activity_lines": {"activity_5": 7.167333, "activity_10": 7.434909, "activity_20": 7.577571, "activity_30": 7.406}, "trend_signal": 0, "fair_value": 6.739354, "relative_strength": -15.131851, "rate_of_change": -0.00927792009650042, "market_dynamics": -0.821517, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.1, "high": 7.66, "low": 6.99, "close": 7.26, "volume": 196611248}, "trend_line": 7.198, "activity_lines": {"activity_5": 7.16, "activity_10": 7.362727, "activity_20": 7.558, "activity_30": 7.411312}, "trend_signal": 0, "fair_value": 6.733676, "relative_strength": -10.994245, "rate_of_change": 0.2832814617897546, "market_dynamics": -0.983749, "expectation": {"probability": 53.0058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.31, "high": 7.68, "low": 7.08, "close": 7.31, "volume": 148168270}, "trend_line": 7.217333, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.302909, "activity_20": 7.538714, "activity_30": 7.418538}, "trend_signal": 0, "fair_value": 6.726299, "relative_strength": -10.960323, "rate_of_change": 0.2685884968046624, "market_dynamics": -0.958138, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.4, "high": 7.74, "low": 6.76, "close": 6.77, "volume": 148842826}, "trend_line": 7.22, "activity_lines": {"activity_5": 7.061333, "activity_10": 7.174182, "activity_20": 7.465238, "activity_30": 7.389677}, "trend_signal": 0, "fair_value": 6.715144, "relative_strength": -14.869163, "rate_of_change": 0.03695270815410281, "market_dynamics": -0.911158, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.6, "high": 6.95, "low": 6.29, "close": 6.92, "volume": 76805233}, "trend_line": 7.225333, "activity_lines": {"activity_5": 7.014667, "activity_10": 7.104364, "activity_20": 7.406, "activity_30": 7.370323}, "trend_signal": 0, "fair_value": 6.706655, "relative_strength": -12.09628, "rate_of_change": 0.07386426592798137, "market_dynamics": -0.916868, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.82, "high": 7.28, "low": 6.48, "close": 6.5, "volume": 86286211}, "trend_line": 7.22, "activity_lines": {"activity_5": 6.824667, "activity_10": 6.976, "activity_20": 7.30619, "activity_30": 7.323527}, "trend_signal": 0, "fair_value": 6.696106, "relative_strength": -14.671227, "rate_of_change": -0.07380974690025019, "market_dynamics": -0.986587, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.5, "high": 6.94, "low": 6.44, "close": 6.82, "volume": 63107409}, "trend_line": 7.226667, "activity_lines": {"activity_5": 6.780667, "activity_10": 6.922, "activity_20": 7.239524, "activity_30": 7.29772}, "trend_signal": 0, "fair_value": 6.688491, "relative_strength": -16.124568, "rate_of_change": 0.09234072022160943, "market_dynamics": -1.100516, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.85, "high": 7.02, "low": 6.56, "close": 6.59, "volume": 58398797}, "trend_line": 7.222, "activity_lines": {"activity_5": 6.689333, "activity_10": 6.838364, "activity_20": 7.153095, "activity_30": 7.256645}, "trend_signal": 0, "fair_value": 6.679087, "relative_strength": -21.497955, "rate_of_change": -0.06458025532378249, "market_dynamics": -1.200939, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.59, "high": 6.66, "low": 6.38, "close": 6.45, "volume": 41738397}, "trend_line": 7.215, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.751091, "activity_20": 7.060524, "activity_30": 7.206839}, "trend_signal": 0, "fair_value": 6.668154, "relative_strength": -22.756277, "rate_of_change": -0.09692605926336972, "market_dynamics": -1.30671, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.45, "high": 6.69, "low": 6.23, "close": 6.61, "volume": 46147306}, "trend_line": 7.221, "activity_lines": {"activity_5": 6.584, "activity_10": 6.706, "activity_20": 6.989333, "activity_30": 7.167806}, "trend_signal": 0, "fair_value": 6.660772, "relative_strength": -21.149264, "rate_of_change": 0.08316008316008631, "market_dynamics": -1.342932, "expectation": {"probability": 49.8951, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.62, "high": 6.75, "low": 6.54, "close": 6.74, "volume": 35748547}, "trend_line": 7.242667, "activity_lines": {"activity_5": 6.632667, "activity_10": 6.689273, "activity_20": 6.935857, "activity_30": 7.136774}, "trend_signal": 0, "fair_value": 6.654602, "relative_strength": -21.431242, "rate_of_change": 0.30005539398975045, "market_dynamics": -1.295775, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.85, "high": 7.23, "low": 6.58, "close": 6.64, "volume": 123342069}, "trend_line": 7.253333, "activity_lines": {"activity_5": 6.632, "activity_10": 6.660727, "activity_20": 6.879952, "activity_30": 7.097892}, "trend_signal": 0, "fair_value": 6.648928, "relative_strength": -21.97982, "rate_of_change": 0.14726619351683046, "market_dynamics": -1.173745, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.66, "high": 6.69, "low": 6.11, "close": 6.23, "volume": 58361906}, "trend_line": 7.236667, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.568909, "activity_20": 6.78881, "activity_30": 7.031871}, "trend_signal": 0, "fair_value": 6.639931, "relative_strength": -26.387077, "rate_of_change": -0.22977023114752693, "market_dynamics": -1.110761, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.23, "high": 6.24, "low": 5.72, "close": 5.9, "volume": 42689795}, "trend_line": 7.208, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.436727, "activity_20": 6.679048, "activity_30": 6.945634}, "trend_signal": 0, "fair_value": 6.62945, "relative_strength": -29.587478, "rate_of_change": -0.39613540321807755, "market_dynamics": -1.120167, "expectation": {"probability": 51.0442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32aa8944-b780-4909-bfed-46cef1025224/", "share_image": "https://sharemaestro.com/terminal/32aa8944-b780-4909-bfed-46cef1025224/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}