{"ticker": {"uuid": "32ac5a5f-852b-44e2-ab4b-66a2795246ca", "symbol": "1348", "name": "MAXIS TOPIX ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1348 rose 9.67%, moving from 3,766.00 to 4,130.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.33 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 56.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,130.00"}, {"label": "12-Week Change", "value": "9.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.33"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4100.0, "high": 4173.0, "low": 4048.0, "close": 4130.0, "volume": 287507}, "trend_line": 3766.58147, "activity_lines": {"activity_5": 4065.933333, "activity_10": 4002.163636, "activity_20": 3938.661905, "activity_30": 3873.067889}, "trend_signal": 1, "fair_value": 2883.359475, "relative_strength": -11.332771, "rate_of_change": 0.6063554251251443, "market_dynamics": -0.221834, "expectation": {"probability": 56.8677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2164.155488, "high": 2200.170386, "low": 2130.479868, "close": 2174.91333, "volume": 1580510}, "trend_line": 1945.425191, "activity_lines": {"activity_5": 2132.163346, "activity_10": 2088.018743, "activity_20": 2026.921148, "activity_30": 1988.096167}, "trend_signal": 1, "fair_value": 1786.041951, "relative_strength": -1.265417, "rate_of_change": 0.4591244247086781, "market_dynamics": 2.089995, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2185.203138, "high": 2258.168218, "low": 2178.655013, "close": 2250.216797, "volume": 1095780}, "trend_line": 1957.226933, "activity_lines": {"activity_5": 2177.594906, "activity_10": 2124.62874, "activity_20": 2052.095805, "activity_30": 2007.760141}, "trend_signal": 1, "fair_value": 1791.215503, "relative_strength": -2.198929, "rate_of_change": 0.6066407515743882, "market_dynamics": 2.059508, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2257.700583, "high": 2260.038828, "low": 2202.976496, "close": 2213.734131, "volume": 1382020}, "trend_line": 1966.118062, "activity_lines": {"activity_5": 2197.457503, "activity_10": 2148.60166, "activity_20": 2072.194526, "activity_30": 2024.308993}, "trend_signal": 1, "fair_value": 1796.183294, "relative_strength": -1.08175, "rate_of_change": 0.4542717479557641, "market_dynamics": 2.092269, "expectation": {"probability": 56.4244, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2208.121682, "high": 2263.780665, "low": 2188.009804, "close": 2239.459473, "volume": 1185290}, "trend_line": 1977.946338, "activity_lines": {"activity_5": 2219.159994, "activity_10": 2172.872328, "activity_20": 2093.262158, "activity_30": 2041.943923}, "trend_signal": 1, "fair_value": 1801.462118, "relative_strength": -1.148121, "rate_of_change": 0.6016055815065271, "market_dynamics": 2.109806, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2256.765125, "high": 2273.135442, "low": 2200.63811, "close": 2209.057129, "volume": 2055220}, "trend_line": 1988.59176, "activity_lines": {"activity_5": 2221.311524, "activity_10": 2187.040106, "activity_20": 2109.901976, "activity_30": 2056.854296}, "trend_signal": 1, "fair_value": 1806.624738, "relative_strength": -0.077516, "rate_of_change": 0.5382058044488794, "market_dynamics": 2.038241, "expectation": {"probability": 56.8776, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2208.589473, "high": 2217.008493, "low": 2144.043623, "close": 2164.623047, "volume": 1245500}, "trend_line": 1998.048731, "activity_lines": {"activity_5": 2203.693815, "activity_10": 2189.514733, "activity_20": 2120.953579, "activity_30": 2068.211153}, "trend_signal": 1, "fair_value": 1811.294512, "relative_strength": -2.107275, "rate_of_change": 0.4755612081989149, "market_dynamics": 1.789572, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2189.626077, "high": 2234.138275, "low": 2189.626077, "close": 2212.829102, "volume": 185760}, "trend_line": 2010.807076, "activity_lines": {"activity_5": 2202.830811, "activity_10": 2198.270912, "activity_20": 2135.4247, "activity_30": 2082.067952}, "trend_signal": 1, "fair_value": 1816.267617, "relative_strength": 0.293885, "rate_of_change": 0.6385402318798581, "market_dynamics": 1.435584, "expectation": {"probability": 53.4344, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2230.823487, "high": 2248.344433, "low": 2208.094097, "close": 2244.082764, "volume": 833490}, "trend_line": 2024.730453, "activity_lines": {"activity_5": 2214.878207, "activity_10": 2209.732604, "activity_20": 2151.618272, "activity_30": 2097.117996}, "trend_signal": 1, "fair_value": 1821.901366, "relative_strength": 0.241509, "rate_of_change": 0.6924272928110506, "market_dynamics": 1.169294, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2272.021045, "high": 2288.595019, "low": 2209.040825, "close": 2224.66748, "volume": 2235300}, "trend_line": 2038.545825, "activity_lines": {"activity_5": 2218.430599, "activity_10": 2215.275573, "activity_20": 2164.61331, "activity_30": 2110.017159}, "trend_signal": 1, "fair_value": 1827.098108, "relative_strength": 1.030934, "rate_of_change": 0.6823314174748586, "market_dynamics": 0.919158, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2213.776372, "high": 2257.34165, "low": 2213.302837, "close": 2255.44751, "volume": 529070}, "trend_line": 2053.0637, "activity_lines": {"activity_5": 2233.229134, "activity_10": 2224.115625, "activity_20": 2178.95982, "activity_30": 2124.010816}, "trend_signal": 1, "fair_value": 1832.060273, "relative_strength": 1.442428, "rate_of_change": 0.712168194698308, "market_dynamics": 0.712137, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2259.235588, "high": 2265.865079, "low": 2181.102447, "close": 2190.573242, "volume": 673930}, "trend_line": 2064.078292, "activity_lines": {"activity_5": 2223.310221, "activity_10": 2218.964746, "activity_20": 2185.385708, "activity_30": 2132.882399}, "trend_signal": 1, "fair_value": 1836.708864, "relative_strength": 1.616726, "rate_of_change": 0.5364953849215683, "market_dynamics": 0.383344, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2194.361426, "high": 2241.714843, "low": 2186.784865, "close": 2220.406006, "volume": 278980}, "trend_line": 2074.294369, "activity_lines": {"activity_5": 2221.60555, "activity_10": 2218.95328, "activity_20": 2193.551476, "activity_30": 2142.968058}, "trend_signal": 1, "fair_value": 1841.543009, "relative_strength": 2.310209, "rate_of_change": 0.4949461965466977, "market_dynamics": -0.035366, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2237.453177, "high": 2305.168358, "low": 2237.453177, "close": 2299.959473, "volume": 517520}, "trend_line": 2087.536401, "activity_lines": {"activity_5": 2245.913574, "activity_10": 2233.948096, "activity_20": 2207.86328, "activity_30": 2157.527097}, "trend_signal": 1, "fair_value": 1846.824601, "relative_strength": 2.347994, "rate_of_change": 0.63838730885547, "market_dynamics": -0.279207, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2307.062942, "high": 2347.78701, "low": 2305.168802, "close": 2309.43042, "volume": 315330}, "trend_line": 2100.595231, "activity_lines": {"activity_5": 2269.653467, "activity_10": 2249.097168, "activity_20": 2221.519448, "activity_30": 2171.842841}, "trend_signal": 1, "fair_value": 1852.058934, "relative_strength": 2.972783, "rate_of_change": 0.6255617863115741, "market_dynamics": -0.380575, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2319.374803, "high": 2387.563866, "low": 2304.695216, "close": 2379.987305, "volume": 377830}, "trend_line": 2115.787691, "activity_lines": {"activity_5": 2311.261459, "activity_10": 2275.802566, "activity_20": 2240.363859, "activity_30": 2189.868136}, "trend_signal": 1, "fair_value": 1857.671678, "relative_strength": 3.074627, "rate_of_change": 0.723245477081644, "market_dynamics": -0.159051, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2367.675441, "high": 2382.82856, "low": 2304.695025, "close": 2326.951172, "volume": 364170}, "trend_line": 2129.399369, "activity_lines": {"activity_5": 2326.888086, "activity_10": 2289.757209, "activity_20": 2252.396674, "activity_30": 2203.491586}, "trend_signal": 1, "fair_value": 1863.029687, "relative_strength": 4.165314, "rate_of_change": 0.643338556978126, "market_dynamics": -0.024932, "expectation": {"probability": 56.9226, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2332.63379, "high": 2340.210351, "low": 2287.647853, "close": 2296.64502, "volume": 447550}, "trend_line": 2140.971847, "activity_lines": {"activity_5": 2323.320801, "activity_10": 2295.250222, "activity_20": 2260.11984, "activity_30": 2214.281628}, "trend_signal": 1, "fair_value": 1868.255939, "relative_strength": 4.452553, "rate_of_change": 0.5434620751970172, "market_dynamics": -0.078952, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2307.536225, "high": 2327.898232, "low": 2189.626077, "close": 2237.453125, "volume": 861730}, "trend_line": 2150.197083, "activity_lines": {"activity_5": 2294.940283, "activity_10": 2288.457147, "activity_20": 2261.026875, "activity_30": 2220.506227}, "trend_signal": 1, "fair_value": 1872.875445, "relative_strength": 4.466853, "rate_of_change": 0.4308901124938624, "market_dynamics": -0.209412, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2258.762116, "high": 2315.586229, "low": 2258.762116, "close": 2280.544678, "volume": 496310}, "trend_line": 2163.119365, "activity_lines": {"activity_5": 2285.090707, "activity_10": 2289.619438, "activity_20": 2265.443834, "activity_30": 2228.915749}, "trend_signal": 1, "fair_value": 1877.941661, "relative_strength": 2.040454, "rate_of_change": 0.6009812822353269, "market_dynamics": -0.425297, "expectation": {"probability": 53.3536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2263.497554, "high": 2281.965672, "low": 2215.196927, "close": 2228.929443, "volume": 588860}, "trend_line": 2174.430278, "activity_lines": {"activity_5": 2259.961768, "activity_10": 2280.381192, "activity_20": 2264.07678, "activity_30": 2233.16156}, "trend_signal": 1, "fair_value": 1882.637231, "relative_strength": 2.99235, "rate_of_change": 0.5228982359001626, "market_dynamics": -0.636007, "expectation": {"probability": 55.7865, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2220.879589, "high": 2242.18862, "low": 2171.158308, "close": 2230.350342, "volume": 679530}, "trend_line": 2183.465527, "activity_lines": {"activity_5": 2245.376986, "activity_10": 2271.883439, "activity_20": 2262.396286, "activity_30": 2236.769306}, "trend_signal": 1, "fair_value": 1887.603315, "relative_strength": 3.820797, "rate_of_change": 0.4155225895911675, "market_dynamics": -0.822208, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2207.62046, "high": 2310.850874, "low": 2195.308549, "close": 2295.697754, "volume": 243710}, "trend_line": 2195.988644, "activity_lines": {"activity_5": 2259.01473, "activity_10": 2274.543812, "activity_20": 2266.675369, "activity_30": 2244.010095}, "trend_signal": 1, "fair_value": 1892.539356, "relative_strength": 3.546008, "rate_of_change": 0.5735431517073906, "market_dynamics": -0.878361, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2335.47495, "high": 2341.157371, "low": 2269.180128, "close": 2310.377441, "volume": 614140}, "trend_line": 2207.239331, "activity_lines": {"activity_5": 2277.608854, "activity_10": 2278.504279, "activity_20": 2272.135941, "activity_30": 2251.390018}, "trend_signal": 1, "fair_value": 1897.291044, "relative_strength": 2.133039, "rate_of_change": 0.5123290154864844, "market_dynamics": -0.814815, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2323.162739, "high": 2361.992969, "low": 2303.747804, "close": 2361.045898, "volume": 476230}, "trend_line": 2219.680062, "activity_lines": {"activity_5": 2308.230843, "activity_10": 2291.487775, "activity_20": 2281.961875, "activity_30": 2261.313022}, "trend_signal": 1, "fair_value": 1902.231145, "relative_strength": 1.146646, "rate_of_change": 0.5636330788996659, "market_dynamics": -0.568292, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2362.939691, "high": 2376.672207, "low": 2327.898294, "close": 2363.886963, "volume": 327390}, "trend_line": 2231.467139, "activity_lines": {"activity_5": 2334.433105, "activity_10": 2304.049365, "activity_20": 2291.479403, "activity_30": 2270.616693}, "trend_signal": 1, "fair_value": 1906.842811, "relative_strength": 1.106033, "rate_of_change": 0.5310259438641547, "market_dynamics": -0.251008, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2366.254685, "high": 2372.410641, "low": 2324.110064, "close": 2353.469238, "volume": 462620}, "trend_line": 2242.314518, "activity_lines": {"activity_5": 2348.165625, "activity_10": 2315.009557, "activity_20": 2299.267482, "activity_30": 2278.487796}, "trend_signal": 1, "fair_value": 1911.444525, "relative_strength": 1.173255, "rate_of_change": 0.48610973517904327, "market_dynamics": 0.003028, "expectation": {"probability": 55.3117, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2340.684033, "high": 2361.519434, "low": 2289.542047, "close": 2319.374756, "volume": 800680}, "trend_line": 2251.32382, "activity_lines": {"activity_5": 2342.325391, "activity_10": 2319.288605, "activity_20": 2302.909199, "activity_30": 2283.459424}, "trend_signal": 1, "fair_value": 1915.79927, "relative_strength": 3.05967, "rate_of_change": 0.4017858301178753, "market_dynamics": 0.033194, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2318.427737, "high": 2347.786812, "low": 2285.279983, "close": 2309.904053, "volume": 242030}, "trend_line": 2257.897095, "activity_lines": {"activity_5": 2331.749788, "activity_10": 2321.43244, "activity_20": 2305.141585, "activity_30": 2287.238794}, "trend_signal": 1, "fair_value": 1920.025113, "relative_strength": 0.527841, "rate_of_change": 0.2919737685714061, "market_dynamics": -0.188394, "expectation": {"probability": 55.4512, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2287.647559, "high": 2334.527734, "low": 2267.759089, "close": 2309.43042, "volume": 470200}, "trend_line": 2264.937883, "activity_lines": {"activity_5": 2321.047868, "activity_10": 2322.172869, "activity_20": 2307.015429, "activity_30": 2290.563525}, "trend_signal": 1, "fair_value": 1924.333161, "relative_strength": -0.090661, "rate_of_change": 0.3118294458853648, "market_dynamics": -0.465951, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2328.371723, "high": 2351.575341, "low": 2302.800929, "close": 2339.263428, "volume": 546270}, "trend_line": 2271.757031, "activity_lines": {"activity_5": 2323.731315, "activity_10": 2327.812287, "activity_20": 2311.326878, "activity_30": 2295.358721}, "trend_signal": 1, "fair_value": 1928.656282, "relative_strength": 0.309897, "rate_of_change": 0.3010743937475146, "market_dynamics": -0.5668, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2331.686626, "high": 2376.198924, "low": 2309.904013, "close": 2367.675293, "volume": 245920}, "trend_line": 2278.18243, "activity_lines": {"activity_5": 2337.526953, "activity_10": 2336.611426, "activity_20": 2317.945095, "activity_30": 2301.546996}, "trend_signal": 1, "fair_value": 1932.883076, "relative_strength": 1.757199, "rate_of_change": 0.2828383014697377, "market_dynamics": -0.558039, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2392.299169, "high": 2485.585692, "low": 2376.198976, "close": 2476.11499, "volume": 1098700}, "trend_line": 2285.71237, "activity_lines": {"activity_5": 2386.522087, "activity_10": 2362.630056, "activity_20": 2334.04756, "activity_30": 2314.316839}, "trend_signal": 1, "fair_value": 1937.884555, "relative_strength": -0.159843, "rate_of_change": 0.3305240133908131, "market_dynamics": 0.077984, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2452.911622, "high": 2517.52434, "low": 2449.123342, "close": 2483.089844, "volume": 549700}, "trend_line": 2294.690894, "activity_lines": {"activity_5": 2427.392822, "activity_10": 2386.636528, "activity_20": 2349.596634, "activity_30": 2327.05087}, "trend_signal": 1, "fair_value": 1942.81735, "relative_strength": -0.926148, "rate_of_change": 0.3928107542244982, "market_dynamics": 0.638927, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2500.785349, "high": 2539.523755, "low": 2469.69903, "close": 2471.133789, "volume": 710430}, "trend_line": 2302.413371, "activity_lines": {"activity_5": 2452.732487, "activity_10": 2405.328946, "activity_20": 2363.134988, "activity_30": 2338.434282}, "trend_signal": 1, "fair_value": 1947.988489, "relative_strength": -0.79675, "rate_of_change": 0.3365366995699707, "market_dynamics": 1.073701, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2484.046542, "high": 2524.219727, "low": 2484.046542, "close": 2511.785156, "volume": 720610}, "trend_line": 2312.504305, "activity_lines": {"activity_5": 2480.842383, "activity_10": 2429.410924, "activity_20": 2379.774884, "activity_30": 2351.942139}, "trend_signal": 1, "fair_value": 1952.916235, "relative_strength": -0.307982, "rate_of_change": 0.43827638108343114, "market_dynamics": 1.522118, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2534.741363, "high": 2549.089128, "low": 2506.046138, "close": 2530.437256, "volume": 322490}, "trend_line": 2324.698112, "activity_lines": {"activity_5": 2503.668197, "activity_10": 2454.195135, "activity_20": 2397.563561, "activity_30": 2366.00233}, "trend_signal": 1, "fair_value": 1957.72301, "relative_strength": -1.560672, "rate_of_change": 0.5272987805313558, "market_dynamics": 1.397051, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2563.436189, "high": 2612.696677, "low": 2546.219156, "close": 2597.392578, "volume": 994220}, "trend_line": 2337.516895, "activity_lines": {"activity_5": 2537.961654, "activity_10": 2487.93544, "activity_20": 2420.759955, "activity_30": 2383.595521}, "trend_signal": 1, "fair_value": 1962.976168, "relative_strength": -3.064278, "rate_of_change": 0.5514171037447879, "market_dynamics": 1.543789, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2600.26199, "high": 2636.131067, "low": 2586.870877, "close": 2635.174561, "volume": 427500}, "trend_line": 2350.553288, "activity_lines": {"activity_5": 2576.763932, "activity_10": 2523.490328, "activity_20": 2446.122502, "activity_30": 2402.799241}, "trend_signal": 1, "fair_value": 1968.849502, "relative_strength": -3.125649, "rate_of_change": 0.5577026214392286, "market_dynamics": 1.542722, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2647.130804, "high": 2684.434423, "low": 2626.56594, "close": 2680.608398, "volume": 476100}, "trend_line": 2365.751318, "activity_lines": {"activity_5": 2620.571842, "activity_10": 2561.391903, "activity_20": 2473.918169, "activity_30": 2424.093119}, "trend_signal": 1, "fair_value": 1974.830815, "relative_strength": -3.390187, "rate_of_change": 0.6465724507327152, "market_dynamics": 1.512758, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2693.999693, "high": 2727.95554, "low": 2667.21734, "close": 2696.390625, "volume": 921780}, "trend_line": 2380.449422, "activity_lines": {"activity_5": 2655.675521, "activity_10": 2595.414284, "activity_20": 2501.31184, "activity_30": 2445.424688}, "trend_signal": 1, "fair_value": 1980.598307, "relative_strength": -2.231372, "rate_of_change": 0.621286941199965, "market_dynamics": 1.684307, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2668.173982, "high": 2668.173982, "low": 2591.175281, "close": 2642.826416, "volume": 772570}, "trend_line": 2395.524528, "activity_lines": {"activity_5": 2660.617432, "activity_10": 2613.204497, "activity_20": 2521.378152, "activity_30": 2462.352236}, "trend_signal": 1, "fair_value": 1985.650182, "relative_strength": -1.71772, "rate_of_change": 0.633288229553477, "market_dynamics": 1.534307, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2663.869364, "high": 2792.041038, "low": 2659.565087, "close": 2786.302002, "volume": 544600}, "trend_line": 2414.387728, "activity_lines": {"activity_5": 2705.891927, "activity_10": 2652.078431, "activity_20": 2553.144634, "activity_30": 2487.563686}, "trend_signal": 1, "fair_value": 1991.782129, "relative_strength": -1.885308, "rate_of_change": 0.787435059817523, "market_dynamics": 1.565079, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2779.128459, "high": 2782.954808, "low": 2738.955423, "close": 2762.868164, "volume": 918850}, "trend_line": 2429.818018, "activity_lines": {"activity_5": 2730.761182, "activity_10": 2681.051904, "activity_20": 2580.343111, "activity_30": 2510.046294}, "trend_signal": 1, "fair_value": 1997.740951, "relative_strength": -1.420661, "rate_of_change": 0.6390974333182904, "market_dynamics": 1.646174, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2752.824526, "high": 2779.606697, "low": 2676.304162, "close": 2700.695068, "volume": 1500310}, "trend_line": 2442.860173, "activity_lines": {"activity_5": 2726.393164, "activity_10": 2693.634299, "activity_20": 2599.465623, "activity_30": 2527.522233}, "trend_signal": 1, "fair_value": 2003.369953, "relative_strength": -0.221054, "rate_of_change": 0.5367543949128825, "market_dynamics": 1.508127, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2720.781586, "high": 2764.780918, "low": 2714.564429, "close": 2756.172363, "volume": 1004420}, "trend_line": 2455.399674, "activity_lines": {"activity_5": 2739.178467, "activity_10": 2712.129634, "activity_20": 2622.25431, "activity_30": 2547.735923}, "trend_signal": 1, "fair_value": 2009.337396, "relative_strength": 0.4455, "rate_of_change": 0.5133122697153958, "market_dynamics": 1.512001, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2726.042818, "high": 2748.998968, "low": 2595.001178, "close": 2625.609375, "volume": 886670}, "trend_line": 2465.354948, "activity_lines": {"activity_5": 2704.457324, "activity_10": 2702.44284, "activity_20": 2630.740401, "activity_30": 2558.717194}, "trend_signal": 1, "fair_value": 2014.765703, "relative_strength": 1.990025, "rate_of_change": 0.40544413626082343, "market_dynamics": 1.110357, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2665.782812, "high": 2707.868786, "low": 2642.34841, "close": 2682.043213, "volume": 435040}, "trend_line": 2478.201554, "activity_lines": {"activity_5": 2689.695264, "activity_10": 2701.286341, "activity_20": 2643.305237, "activity_30": 2572.697082}, "trend_signal": 1, "fair_value": 2020.653126, "relative_strength": 1.773476, "rate_of_change": 0.521085453046904, "market_dynamics": 0.564642, "expectation": {"probability": 54.4377, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2721.259995, "high": 2744.694396, "low": 2711.694907, "close": 2726.520752, "volume": 246460}, "trend_line": 2494.503809, "activity_lines": {"activity_5": 2696.709635, "activity_10": 2706.677566, "activity_20": 2658.379038, "activity_30": 2588.717675}, "trend_signal": 1, "fair_value": 2026.59658, "relative_strength": 2.596127, "rate_of_change": 0.6578260341127848, "market_dynamics": 0.163621, "expectation": {"probability": 54.6478, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2750.911607, "high": 2752.824764, "low": 2704.04262, "close": 2728.912109, "volume": 479850}, "trend_line": 2509.44939, "activity_lines": {"activity_5": 2706.944287, "activity_10": 2710.842742, "activity_20": 2671.696697, "activity_30": 2603.840791}, "trend_signal": 1, "fair_value": 2032.847442, "relative_strength": 2.657709, "rate_of_change": 0.5991404361090876, "market_dynamics": -0.258284, "expectation": {"probability": 55.7458, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2724.607763, "high": 2758.085338, "low": 2709.781918, "close": 2743.259521, "volume": 403640}, "trend_line": 2526.593726, "activity_lines": {"activity_5": 2720.080273, "activity_10": 2716.73829, "activity_20": 2684.383245, "activity_30": 2618.925316}, "trend_signal": 1, "fair_value": 2039.075734, "relative_strength": 1.651672, "rate_of_change": 0.6831911441736562, "market_dynamics": -0.353092, "expectation": {"probability": 55.6815, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2742.781474, "high": 2785.346084, "low": 2712.65144, "close": 2739.911865, "volume": 452790}, "trend_line": 2543.57911, "activity_lines": {"activity_5": 2732.96123, "activity_10": 2721.173011, "activity_20": 2694.827177, "activity_30": 2632.687777}, "trend_signal": 1, "fair_value": 2045.019122, "relative_strength": 1.813483, "rate_of_change": 0.672264156489086, "market_dynamics": -0.385064, "expectation": {"probability": 56.6927, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2748.04213, "high": 2782.954492, "low": 2694.955976, "close": 2757.12915, "volume": 832390}, "trend_line": 2558.960156, "activity_lines": {"activity_5": 2743.961116, "activity_10": 2726.972958, "activity_20": 2705.138296, "activity_30": 2646.465199}, "trend_signal": 1, "fair_value": 2051.015607, "relative_strength": 2.763157, "rate_of_change": 0.6047009090273575, "market_dynamics": -0.359976, "expectation": {"probability": 54.9913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2792.519453, "high": 2809.736562, "low": 2741.346638, "close": 2751.389893, "volume": 497870}, "trend_line": 2573.660571, "activity_lines": {"activity_5": 2748.042187, "activity_10": 2732.259819, "activity_20": 2713.564656, "activity_30": 2658.88002}, "trend_signal": 1, "fair_value": 2056.99821, "relative_strength": 1.92505, "rate_of_change": 0.5744683036791993, "market_dynamics": -0.416134, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2758.085376, "high": 2801.606655, "low": 2711.694947, "close": 2746.607422, "volume": 393720}, "trend_line": 2586.512622, "activity_lines": {"activity_5": 2748.871159, "activity_10": 2736.885835, "activity_20": 2720.257924, "activity_30": 2670.037882}, "trend_signal": 1, "fair_value": 2062.990245, "relative_strength": 1.293729, "rate_of_change": 0.4993685315312041, "market_dynamics": -0.480688, "expectation": {"probability": 56.8427, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2725.086091, "high": 2748.998688, "low": 2690.651869, "close": 2721.26001, "volume": 393750}, "trend_line": 2598.425057, "activity_lines": {"activity_5": 2740.071305, "activity_10": 2736.068461, "activity_20": 2723.225373, "activity_30": 2678.731261}, "trend_signal": 1, "fair_value": 2068.733891, "relative_strength": 0.843406, "rate_of_change": 0.4605597088015962, "market_dynamics": -0.54444, "expectation": {"probability": 55.9784, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2726.042471, "high": 2824.084182, "low": 2723.172953, "close": 2810.214844, "volume": 1315860}, "trend_line": 2613.64991, "activity_lines": {"activity_5": 2762.389697, "activity_10": 2752.059464, "activity_20": 2733.667212, "activity_30": 2692.395119}, "trend_signal": 1, "fair_value": 2075.064943, "relative_strength": 1.445965, "rate_of_change": 0.5859261924443552, "market_dynamics": -0.473055, "expectation": {"probability": 54.9913, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2833.170962, "high": 2907.778583, "low": 2817.388612, "close": 2882.909424, "volume": 329750}, "trend_line": 2632.434399, "activity_lines": {"activity_5": 2804.252751, "activity_10": 2777.911199, "activity_20": 2749.70007, "activity_30": 2709.7667}, "trend_signal": 1, "fair_value": 2082.050976, "relative_strength": 0.6263, "rate_of_change": 0.7187071584503114, "market_dynamics": -0.258863, "expectation": {"probability": 55.7458, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2881.953209, "high": 2946.995505, "low": 2856.127211, "close": 2862.822754, "volume": 842340}, "trend_line": 2650.865023, "activity_lines": {"activity_5": 2831.034896, "activity_10": 2796.4587, "activity_20": 2762.460307, "activity_30": 2724.630465}, "trend_signal": 1, "fair_value": 2088.85392, "relative_strength": -0.822805, "rate_of_change": 0.7001361176180111, "market_dynamics": 0.111189, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2903.920479, "high": 2930.029756, "low": 2846.86711, "close": 2868.624756, "volume": 795540}, "trend_line": 2669.504834, "activity_lines": {"activity_5": 2852.322184, "activity_10": 2813.582893, "activity_20": 2774.689078, "activity_30": 2738.67948}, "trend_signal": 1, "fair_value": 2095.873508, "relative_strength": 2.08655, "rate_of_change": 0.7031595663405458, "market_dynamics": 0.480474, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2856.53733, "high": 2862.822873, "low": 2696.981203, "close": 2779.176758, "volume": 1274020}, "trend_line": 2684.168612, "activity_lines": {"activity_5": 2835.658985, "activity_10": 2811.903582, "activity_20": 2777.503675, "activity_30": 2745.755088}, "trend_signal": 1, "fair_value": 2102.325499, "relative_strength": 5.04345, "rate_of_change": 0.5493070405131206, "market_dynamics": 0.54666, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2740.979834, "high": 2803.352156, "low": 2538.875659, "close": 2632.675293, "volume": 2887680}, "trend_line": 2693.001945, "activity_lines": {"activity_5": 2766.300846, "activity_10": 2782.934602, "activity_20": 2765.971532, "activity_30": 2742.432939}, "trend_signal": 1, "fair_value": 2107.676294, "relative_strength": 4.256682, "rate_of_change": 0.32909009368894443, "market_dynamics": 0.263183, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2358.528848, "high": 2546.611768, "low": 2156.42449, "close": 2489.074951, "volume": 1737350}, "trend_line": 2693.433944, "activity_lines": {"activity_5": 2660.911898, "activity_10": 2729.806223, "activity_20": 2740.811505, "activity_30": 2729.276358}, "trend_signal": 0, "fair_value": 2111.938701, "relative_strength": 1.015243, "rate_of_change": 0.016041540586407013, "market_dynamics": -0.15764, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2518.084911, "high": 2683.92662, "low": 2517.601408, "close": 2680.058594, "volume": 191910}, "trend_line": 2699.999569, "activity_lines": {"activity_5": 2645.439795, "activity_10": 2716.275857, "activity_20": 2735.255763, "activity_30": 2728.413432}, "trend_signal": 0, "fair_value": 2117.888461, "relative_strength": 0.064904, "rate_of_change": 0.24376409952900566, "market_dynamics": -0.62013, "expectation": {"probability": 56.2033, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2676.674264, "high": 2690.21216, "low": 2637.994, "close": 2686.827637, "volume": 339630}, "trend_line": 2707.189364, "activity_lines": {"activity_5": 2644.408317, "activity_10": 2705.273158, "activity_20": 2730.739023, "activity_30": 2727.56363}, "trend_signal": 0, "fair_value": 2123.586386, "relative_strength": -0.466174, "rate_of_change": 0.26628874621126936, "market_dynamics": -0.962718, "expectation": {"probability": 62.1155, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2666.036832, "high": 2717.288266, "low": 2648.630715, "close": 2701.816162, "volume": 195710}, "trend_line": 2713.52373, "activity_lines": {"activity_5": 2660.492822, "activity_10": 2698.082551, "activity_20": 2727.715797, "activity_30": 2727.216972}, "trend_signal": 0, "fair_value": 2128.853619, "relative_strength": -0.634114, "rate_of_change": 0.23398311489524773, "market_dynamics": -0.999325, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2731.793393, "high": 2743.881073, "low": 2586.742495, "close": 2602.2146, "volume": 481510}, "trend_line": 2715.916309, "activity_lines": {"activity_5": 2648.53418, "activity_10": 2673.136093, "activity_20": 2715.465547, "activity_30": 2720.035738}, "trend_signal": 0, "fair_value": 2133.042437, "relative_strength": 1.617519, "rate_of_change": 0.08817240009912485, "market_dynamics": -1.066221, "expectation": {"probability": 58.8327, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2529.205682, "high": 2606.566063, "low": 2510.832477, "close": 2570.786865, "volume": 353030}, "trend_line": 2715.029452, "activity_lines": {"activity_5": 2628.130339, "activity_10": 2646.257324, "activity_20": 2700.333583, "activity_30": 2710.672548}, "trend_signal": 0, "fair_value": 2136.977699, "relative_strength": -0.112876, "rate_of_change": -0.03265406216904026, "market_dynamics": -1.084946, "expectation": {"probability": 59.8418, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2575.138329, "high": 2670.388719, "low": 2522.919978, "close": 2644.279541, "volume": 153950}, "trend_line": 2715.332951, "activity_lines": {"activity_5": 2626.776595, "activity_10": 2638.415816, "activity_20": 2692.730714, "activity_30": 2706.108038}, "trend_signal": 0, "fair_value": 2141.436164, "relative_strength": -0.321206, "rate_of_change": 0.01117847910548732, "market_dynamics": -1.080393, "expectation": {"probability": 60.5803, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2671.838908, "high": 2772.407716, "low": 2646.696775, "close": 2769.023193, "volume": 1704040}, "trend_line": 2718.280111, "activity_lines": {"activity_5": 2669.389339, "activity_10": 2657.228485, "activity_20": 2697.399818, "activity_30": 2709.571924}, "trend_signal": 0, "fair_value": 2147.238409, "relative_strength": -1.067623, "rate_of_change": 0.10853770249113615, "market_dynamics": -0.84889, "expectation": {"probability": 56.8727, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2664.102818, "high": 2739.529483, "low": 2662.168805, "close": 2719.706055, "volume": 207730}, "trend_line": 2719.057292, "activity_lines": {"activity_5": 2690.083333, "activity_10": 2668.885338, "activity_20": 2697.181045, "activity_30": 2709.663921}, "trend_signal": 0, "fair_value": 2152.857657, "relative_strength": 0.222389, "rate_of_change": 0.028590909261151112, "market_dynamics": -0.734668, "expectation": {"probability": 56.4198, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2770.957205, "high": 2780.143767, "low": 2718.738939, "close": 2737.112061, "volume": 460990}, "trend_line": 2722.200147, "activity_lines": {"activity_5": 2715.38667, "activity_10": 2684.788206, "activity_20": 2698.732148, "activity_30": 2710.828745}, "trend_signal": 0, "fair_value": 2158.223795, "relative_strength": -1.567559, "rate_of_change": 0.1155862000130321, "market_dynamics": -0.564859, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2767.572724, "high": 2770.957247, "low": 2706.167891, "close": 2719.222412, "volume": 1915930}, "trend_line": 2719.96416, "activity_lines": {"activity_5": 2725.733626, "activity_10": 2695.53956, "activity_20": 2698.592806, "activity_30": 2710.636633}, "trend_signal": 0, "fair_value": 2163.591029, "relative_strength": -0.603277, "rate_of_change": -0.08213896404583593, "market_dynamics": -0.312179, "expectation": {"probability": 60.111, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2717.771871, "high": 2722.1234, "low": 2632.191786, "close": 2642.828857, "volume": 3034500}, "trend_line": 2715.96285, "activity_lines": {"activity_5": 2700.720361, "activity_10": 2688.216677, "activity_20": 2691.358396, "activity_30": 2705.660162}, "trend_signal": 0, "fair_value": 2168.485927, "relative_strength": -0.613352, "rate_of_change": -0.14710892367052747, "market_dynamics": -0.339063, "expectation": {"probability": 59.1725, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2637.510371, "high": 2743.397573, "low": 2632.191835, "close": 2671.355225, "volume": 231230}, "trend_line": 2714.984855, "activity_lines": {"activity_5": 2685.312598, "activity_10": 2686.757311, "activity_20": 2687.35774, "activity_30": 2702.78225}, "trend_signal": 0, "fair_value": 2173.308983, "relative_strength": 0.13588, "rate_of_change": -0.03600914497043791, "market_dynamics": -0.253485, "expectation": {"probability": 55.6903, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2683.443387, "high": 2797.549674, "low": 2668.938288, "close": 2769.98999, "volume": 319400}, "trend_line": 2715.445443, "activity_lines": {"activity_5": 2709.294287, "activity_10": 2703.512855, "activity_20": 2693.109216, "activity_30": 2706.330969}, "trend_signal": 0, "fair_value": 2178.78168, "relative_strength": 0.052669, "rate_of_change": 0.016964661852594976, "market_dynamics": -0.016679, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2769.023334, "high": 2799.483899, "low": 2728.8924, "close": 2736.14502, "volume": 208810}, "trend_line": 2719.129964, "activity_lines": {"activity_5": 2718.642057, "activity_10": 2712.875244, "activity_20": 2695.405313, "activity_30": 2707.666425}, "trend_signal": 0, "fair_value": 2184.008479, "relative_strength": 1.009143, "rate_of_change": 0.13568753552012097, "market_dynamics": 0.096474, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2719.222306, "high": 2749.19933, "low": 2708.585344, "close": 2724.541016, "volume": 769670}, "trend_line": 2720.546558, "activity_lines": {"activity_5": 2724.186296, "activity_10": 2717.692716, "activity_20": 2696.948981, "activity_30": 2708.015525}, "trend_signal": 0, "fair_value": 2189.39823, "relative_strength": 1.499967, "rate_of_change": 0.05209732593715055, "market_dynamics": 0.215062, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2749.683038, "high": 2763.704632, "low": 2681.025519, "close": 2698.915283, "volume": 204310}, "trend_line": 2719.626375, "activity_lines": {"activity_5": 2720.83405, "activity_10": 2715.055433, "activity_20": 2696.806237, "activity_30": 2706.619959}, "trend_signal": 0, "fair_value": 2194.898676, "relative_strength": 0.738181, "rate_of_change": -0.03382346085180209, "market_dynamics": 0.292629, "expectation": {"probability": 55.2004, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2713.903764, "high": 2794.649037, "low": 2712.453254, "close": 2751.617188, "volume": 876910}, "trend_line": 2720.383211, "activity_lines": {"activity_5": 2731.31001, "activity_10": 2721.006938, "activity_20": 2702.463235, "activity_30": 2708.683883}, "trend_signal": 0, "fair_value": 2200.618288, "relative_strength": 0.423563, "rate_of_change": 0.027828675547390998, "market_dynamics": 0.290164, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2769.023337, "high": 2817.857255, "low": 2750.166709, "close": 2773.374512, "volume": 385800}, "trend_line": 2721.387044, "activity_lines": {"activity_5": 2743.687614, "activity_10": 2731.230793, "activity_20": 2710.749537, "activity_30": 2712.102676}, "trend_signal": 0, "fair_value": 2206.436849, "relative_strength": 0.23939, "rate_of_change": 0.0369004262319061, "market_dynamics": 0.332347, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2773.858017, "high": 2790.780846, "low": 2700.849313, "close": 2731.310059, "volume": 286660}, "trend_line": 2721.100318, "activity_lines": {"activity_5": 2741.818099, "activity_10": 2732.830775, "activity_20": 2715.057331, "activity_30": 2712.742871}, "trend_signal": 0, "fair_value": 2211.979976, "relative_strength": 0.65325, "rate_of_change": -0.01053602429071723, "market_dynamics": 0.335894, "expectation": {"probability": 55.3141, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2746.29851, "high": 2838.164203, "low": 2737.111774, "close": 2835.263184, "volume": 198840}, "trend_line": 2723.704785, "activity_lines": {"activity_5": 2774.921957, "activity_10": 2753.436817, "activity_20": 2728.795734, "activity_30": 2720.108217}, "trend_signal": 0, "fair_value": 2218.151843, "relative_strength": 0.374387, "rate_of_change": 0.09571374428100425, "market_dynamics": 0.613703, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2842.03199, "high": 2842.998997, "low": 2810.120777, "close": 2818.340332, "volume": 79640}, "trend_line": 2725.936467, "activity_lines": {"activity_5": 2795.003386, "activity_10": 2768.856144, "activity_20": 2739.27392, "activity_30": 2726.213736}, "trend_signal": 1, "fair_value": 2224.16892, "relative_strength": 0.750271, "rate_of_change": 0.08193553179075873, "market_dynamics": 0.670726, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2820.75793, "high": 2828.977614, "low": 2748.232422, "close": 2748.232422, "volume": 657340}, "trend_line": 2725.990633, "activity_lines": {"activity_5": 2783.753841, "activity_10": 2768.33746, "activity_20": 2742.416678, "activity_30": 2727.652185}, "trend_signal": 1, "fair_value": 2229.944982, "relative_strength": -0.005227, "rate_of_change": 0.0019870602508761837, "market_dynamics": 0.574143, "expectation": {"probability": 56.3125, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2742.913968, "high": 2750.597857, "low": 2682.639867, "close": 2711.974365, "volume": 909630}, "trend_line": 2725.681112, "activity_lines": {"activity_5": 2760.643929, "activity_10": 2759.828636, "activity_20": 2741.813885, "activity_30": 2726.747909}, "trend_signal": 1, "fair_value": 2235.687332, "relative_strength": 0.530879, "rate_of_change": -0.011354441070072337, "market_dynamics": 0.449071, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2729.086102, "high": 2806.333352, "low": 2727.130364, "close": 2781.887939, "volume": 744260}, "trend_line": 2724.736882, "activity_lines": {"activity_5": 2764.931885, "activity_10": 2765.086199, "activity_20": 2747.821154, "activity_30": 2730.374156}, "trend_signal": 1, "fair_value": 2242.20221, "relative_strength": -0.715686, "rate_of_change": -0.034641983460318354, "market_dynamics": 0.288174, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2805.844633, "high": 2828.823342, "low": 2764.287253, "close": 2825.889893, "volume": 241380}, "trend_line": 2722.836231, "activity_lines": {"activity_5": 2780.515299, "activity_10": 2777.512429, "activity_20": 2757.163499, "activity_30": 2736.900157}, "trend_signal": 1, "fair_value": 2248.686476, "relative_strength": 1.716746, "rate_of_change": -0.06975539592670017, "market_dynamics": 0.348095, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2776.999048, "high": 2804.378076, "low": 2732.997302, "close": 2768.6875, "volume": 305270}, "trend_line": 2719.698389, "activity_lines": {"activity_5": 2777.656136, "activity_10": 2777.695517, "activity_20": 2759.84322, "activity_30": 2739.858304}, "trend_signal": 1, "fair_value": 2254.590737, "relative_strength": 1.597956, "rate_of_change": -0.11524167205780403, "market_dynamics": 0.335044, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2769.176547, "high": 2818.556148, "low": 2753.531515, "close": 2793.621826, "volume": 83930}, "trend_line": 2717.198291, "activity_lines": {"activity_5": 2786.418603, "activity_10": 2781.143532, "activity_20": 2764.30522, "activity_30": 2744.627558}, "trend_signal": 1, "fair_value": 2260.88569, "relative_strength": 1.456465, "rate_of_change": -0.09192556094130848, "market_dynamics": 0.387825, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2788.732788, "high": 2823.445258, "low": 2753.531454, "close": 2772.598877, "volume": 127960}, "trend_line": 2716.979028, "activity_lines": {"activity_5": 2785.147461, "activity_10": 2780.005473, "activity_20": 2766.647898, "activity_30": 2748.201789}, "trend_signal": 1, "fair_value": 2267.332255, "relative_strength": 1.546295, "rate_of_change": -0.00806945156436341, "market_dynamics": 0.229276, "expectation": {"probability": 54.9278, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2737.397493, "high": 2770.643311, "low": 2702.684803, "close": 2717.352051, "volume": 1068100}, "trend_line": 2719.801587, "activity_lines": {"activity_5": 2761.419076, "activity_10": 2768.836639, "activity_20": 2763.477103, "activity_30": 2748.225855}, "trend_signal": 1, "fair_value": 2273.617542, "relative_strength": 3.696928, "rate_of_change": 0.10388593253432091, "market_dynamics": -0.086808, "expectation": {"probability": 57.9633, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2748.642217, "high": 2791.666427, "low": 2717.352232, "close": 2740.819824, "volume": 229560}, "trend_line": 2728.193083, "activity_lines": {"activity_5": 2749.815674, "activity_10": 2762.188454, "activity_20": 2762.63543, "activity_30": 2749.58187}, "trend_signal": 1, "fair_value": 2280.322108, "relative_strength": 5.170797, "rate_of_change": 0.30853338861590235, "market_dynamics": -0.31902, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2744.242282, "high": 2759.39858, "low": 2652.816428, "close": 2754.020508, "volume": 238620}, "trend_line": 2730.65848, "activity_lines": {"activity_5": 2748.283838, "activity_10": 2759.657546, "activity_20": 2762.948119, "activity_30": 2751.248156}, "trend_signal": 1, "fair_value": 2286.859982, "relative_strength": 5.031137, "rate_of_change": 0.0903673942787406, "market_dynamics": -0.512442, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2772.598865, "high": 2853.757686, "low": 2772.598865, "close": 2839.579346, "volume": 167970}, "trend_line": 2735.750204, "activity_lines": {"activity_5": 2776.249414, "activity_10": 2773.852242, "activity_20": 2770.879785, "activity_30": 2758.275308}, "trend_signal": 1, "fair_value": 2293.122246, "relative_strength": 6.29209, "rate_of_change": 0.1864650609841142, "market_dynamics": -0.44095, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2846.91277, "high": 2856.202277, "low": 2808.28936, "close": 2821.000977, "volume": 173620}, "trend_line": 2739.723031, "activity_lines": {"activity_5": 2794.958366, "activity_10": 2783.008199, "activity_20": 2776.241016, "activity_30": 2763.775358}, "trend_signal": 1, "fair_value": 2299.338474, "relative_strength": 6.961182, "rate_of_change": 0.14521892364994785, "market_dynamics": -0.312084, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2736.419573, "high": 2759.887074, "low": 2494.410162, "close": 2544.278809, "volume": 896240}, "trend_line": 2737.791838, "activity_lines": {"activity_5": 2718.199789, "activity_10": 2739.868732, "activity_20": 2755.004845, "activity_30": 2751.166054}, "trend_signal": 0, "fair_value": 2304.090596, "relative_strength": 5.833022, "rate_of_change": -0.07048862159234423, "market_dynamics": -0.33747, "expectation": {"probability": 61.2256, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2348.715476, "high": 2628.859675, "low": 2278.312681, "close": 2521.789063, "volume": 1565970}, "trend_line": 2736.158578, "activity_lines": {"activity_5": 2645.482845, "activity_10": 2696.960387, "activity_20": 2732.540441, "activity_30": 2737.230391}, "trend_signal": 0, "fair_value": 2308.675175, "relative_strength": 5.354245, "rate_of_change": -0.05965610596579125, "market_dynamics": -0.365779, "expectation": {"probability": 60.0742, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2547.700878, "high": 2622.015098, "low": 2536.455983, "close": 2619.570557, "volume": 370650}, "trend_line": 2735.334945, "activity_lines": {"activity_5": 2619.961784, "activity_10": 2677.359602, "activity_20": 2720.354047, "activity_30": 2729.708583}, "trend_signal": 0, "fair_value": 2313.860257, "relative_strength": 5.701177, "rate_of_change": -0.030101800627433242, "market_dynamics": -0.653633, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2608.325618, "high": 2699.751521, "low": 2576.057749, "close": 2690.951172, "volume": 411370}, "trend_line": 2732.732544, "activity_lines": {"activity_5": 2627.197591, "activity_10": 2673.448327, "activity_20": 2715.343639, "activity_30": 2726.845114}, "trend_signal": 0, "fair_value": 2319.529209, "relative_strength": 5.482492, "rate_of_change": -0.09514012186175247, "market_dynamics": -0.855817, "expectation": {"probability": 56.6717, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2713.440985, "high": 2767.221022, "low": 2708.551902, "close": 2747.175781, "volume": 490430}, "trend_line": 2733.648202, "activity_lines": {"activity_5": 2663.08348, "activity_10": 2681.626447, "activity_20": 2715.976841, "activity_30": 2727.776935}, "trend_signal": 0, "fair_value": 2325.450452, "relative_strength": 4.30514, "rate_of_change": 0.03350704780862353, "market_dynamics": -0.73308, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2765.754317, "high": 2803.400275, "low": 2739.842039, "close": 2796.06665, "volume": 286940}, "trend_line": 2735.613355, "activity_lines": {"activity_5": 2720.188004, "activity_10": 2699.156055, "activity_20": 2721.391072, "activity_30": 2731.803932}, "trend_signal": 0, "fair_value": 2332.00362, "relative_strength": 4.168529, "rate_of_change": 0.07188756031454044, "market_dynamics": -0.554946, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2810.733676, "high": 2862.069015, "low": 2788.732804, "close": 2805.844727, "volume": 1194710}, "trend_line": 2738.500765, "activity_lines": {"activity_5": 2763.766032, "activity_10": 2717.03232, "activity_20": 2727.428183, "activity_30": 2736.334988}, "trend_signal": 0, "fair_value": 2338.537645, "relative_strength": 3.739348, "rate_of_change": 0.10554890714809433, "market_dynamics": -0.123243, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2800.9555, "high": 2825.889928, "low": 2772.109774, "close": 2798.51123, "volume": 152350}, "trend_line": 2743.690178, "activity_lines": {"activity_5": 2785.962516, "activity_10": 2732.392951, "activity_20": 2732.906955, "activity_30": 2740.206631}, "trend_signal": 0, "fair_value": 2344.963295, "relative_strength": 4.995702, "rate_of_change": 0.18949832208646686, "market_dynamics": 0.069184, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2807.800414, "high": 2882.603233, "low": 2806.333689, "close": 2865.491455, "volume": 376400}, "trend_line": 2750.161385, "activity_lines": {"activity_5": 2818.556364, "activity_10": 2759.122883, "activity_20": 2744.859219, "activity_30": 2748.064778}, "trend_signal": 0, "fair_value": 2351.53485, "relative_strength": 5.121903, "rate_of_change": 0.2358577893338236, "market_dynamics": 0.32442, "expectation": {"probability": 54.1134, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2848.868642, "high": 2858.64689, "low": 2820.022988, "close": 2835.179199, "volume": 612640}, "trend_line": 2752.334359, "activity_lines": {"activity_5": 2829.410107, "activity_10": 2779.870366, "activity_20": 2753.366226, "activity_30": 2753.549798}, "trend_signal": 1, "fair_value": 2357.853651, "relative_strength": 4.513936, "rate_of_change": 0.07901259947332391, "market_dynamics": 0.555152, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2857.180132, "high": 2869.891748, "low": 2810.244827, "close": 2825.889893, "volume": 314530}, "trend_line": 2755.325855, "activity_lines": {"activity_5": 2831.300521, "activity_10": 2798.671098, "activity_20": 2760.401847, "activity_30": 2758.295317}, "trend_signal": 1, "fair_value": 2364.767482, "relative_strength": 3.807304, "rate_of_change": 0.10868941087110477, "market_dynamics": 0.516068, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2845.446289, "high": 2876.736256, "low": 2832.734673, "close": 2843.001709, "volume": 201110}, "trend_line": 2759.274544, "activity_lines": {"activity_5": 2836.906657, "activity_10": 2815.462868, "activity_20": 2768.857632, "activity_30": 2763.951824}, "trend_signal": 1, "fair_value": 2371.58937, "relative_strength": 2.791738, "rate_of_change": 0.14331114386468205, "market_dynamics": 0.601502, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2829.312112, "high": 2916.826894, "low": 2814.644864, "close": 2909.982178, "volume": 544020}, "trend_line": 2766.310108, "activity_lines": {"activity_5": 2862.362484, "activity_10": 2838.592676, "activity_20": 2783.611025, "activity_30": 2773.674897}, "trend_signal": 1, "fair_value": 2378.948743, "relative_strength": 0.594302, "rate_of_change": 0.25497875937350906, "market_dynamics": 0.630541, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2933.449652, "high": 2941.272185, "low": 2883.580932, "close": 2895.314941, "volume": 590270}, "trend_line": 2771.100033, "activity_lines": {"activity_5": 2875.497835, "activity_10": 2853.775502, "activity_20": 2796.294706, "activity_30": 2781.997789}, "trend_signal": 1, "fair_value": 2385.901417, "relative_strength": 0.880944, "rate_of_change": 0.1731521345400817, "market_dynamics": 0.622776, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2895.803689, "high": 2912.91564, "low": 2871.358447, "close": 2895.314941, "volume": 436230}, "trend_line": 2775.164714, "activity_lines": {"activity_5": 2886.644954, "activity_10": 2865.242622, "activity_20": 2808.494134, "activity_30": 2790.011654}, "trend_signal": 1, "fair_value": 2393.055724, "relative_strength": 1.396649, "rate_of_change": 0.14668113570766345, "market_dynamics": 0.744651, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2886.025789, "high": 2921.859717, "low": 2851.802013, "close": 2907.493164, "volume": 578310}, "trend_line": 2781.037484, "activity_lines": {"activity_5": 2897.842431, "activity_10": 2876.230526, "activity_20": 2821.26903, "activity_30": 2798.548974}, "trend_signal": 1, "fair_value": 2399.743008, "relative_strength": 1.147143, "rate_of_change": 0.21161879042254014, "market_dynamics": 0.938214, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2909.969949, "high": 3061.56185, "low": 2892.135608, "close": 3025.893311, "volume": 577330}, "trend_line": 2787.391821, "activity_lines": {"activity_5": 2943.066406, "activity_10": 2906.719793, "activity_20": 2844.414697, "activity_30": 2814.346124}, "trend_signal": 1, "fair_value": 2407.287027, "relative_strength": 1.130439, "rate_of_change": 0.22848800264499472, "market_dynamics": 1.175612, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3028.865547, "high": 3036.792053, "low": 2975.362519, "close": 3022.920898, "volume": 375490}, "trend_line": 2794.211174, "activity_lines": {"activity_5": 2975.106803, "activity_10": 2932.667738, "activity_20": 2865.919785, "activity_30": 2829.541548}, "trend_signal": 1, "fair_value": 2414.767557, "relative_strength": 2.63581, "rate_of_change": 0.244649960892594, "market_dynamics": 1.39298, "expectation": {"probability": 53.9478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2962.977552, "high": 3116.05565, "low": 2954.060381, "close": 3103.175293, "volume": 625880}, "trend_line": 2806.042603, "activity_lines": {"activity_5": 3026.369417, "activity_10": 2969.127215, "activity_20": 2893.78767, "activity_30": 2849.474717}, "trend_signal": 1, "fair_value": 2422.59368, "relative_strength": 2.702877, "rate_of_change": 0.42342644357343917, "market_dynamics": 1.63693, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3120.018878, "high": 3187.39314, "low": 3119.028082, "close": 3186.402344, "volume": 308300}, "trend_line": 2821.856869, "activity_lines": {"activity_5": 3091.517025, "activity_10": 3016.397359, "activity_20": 2928.326722, "activity_30": 2874.014055}, "trend_signal": 1, "fair_value": 2430.831847, "relative_strength": 1.587796, "rate_of_change": 0.5635789700089708, "market_dynamics": 1.777363, "expectation": {"probability": 53.4679, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3186.402453, "high": 3208.199982, "low": 3153.70612, "close": 3178.476074, "volume": 762070}, "trend_line": 2835.076473, "activity_lines": {"activity_5": 3134.616715, "activity_10": 3055.840487, "activity_20": 2960.370884, "activity_30": 2897.021746}, "trend_signal": 1, "fair_value": 2439.116966, "relative_strength": 2.982155, "rate_of_change": 0.46847181177848357, "market_dynamics": 1.887556, "expectation": {"probability": 54.1496, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3195.319418, "high": 3207.208979, "low": 3134.880878, "close": 3154.696777, "volume": 259830}, "trend_line": 2846.036703, "activity_lines": {"activity_5": 3151.724446, "activity_10": 3084.549449, "activity_20": 2987.130365, "activity_30": 2917.642411}, "trend_signal": 1, "fair_value": 2447.545898, "relative_strength": 1.901256, "rate_of_change": 0.38659380458976905, "market_dynamics": 1.871882, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3135.871796, "high": 3190.365531, "low": 3121.009639, "close": 3186.402344, "volume": 473890}, "trend_line": 2859.960531, "activity_lines": {"activity_5": 3170.813802, "activity_10": 3113.355877, "activity_20": 3013.895578, "activity_30": 2939.601484}, "trend_signal": 1, "fair_value": 2455.938113, "relative_strength": 2.137458, "rate_of_change": 0.48923571454025466, "market_dynamics": 1.816162, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3209.190591, "high": 3252.785727, "low": 3197.301069, "close": 3241.886963, "volume": 665860}, "trend_line": 2874.902702, "activity_lines": {"activity_5": 3197.499268, "activity_10": 3147.224596, "activity_20": 3043.24584, "activity_30": 2964.241899}, "trend_signal": 1, "fair_value": 2464.86967, "relative_strength": -0.201311, "rate_of_change": 0.5224607416094333, "market_dynamics": 1.880659, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3249.813402, "high": 3269.629333, "low": 3205.227543, "close": 3228.015869, "volume": 396050}, "trend_line": 2890.083268, "activity_lines": {"activity_5": 3210.31359, "activity_10": 3172.269988, "activity_20": 3068.651543, "activity_30": 2987.023394}, "trend_signal": 1, "fair_value": 2473.833772, "relative_strength": -1.281852, "rate_of_change": 0.5280375572167799, "market_dynamics": 1.754013, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3232.969888, "high": 3286.472769, "low": 3225.043505, "close": 3268.638428, "volume": 269410}, "trend_line": 2908.459481, "activity_lines": {"activity_5": 3233.894531, "activity_10": 3198.652193, "activity_20": 3095.636346, "activity_30": 3011.446307}, "trend_signal": 1, "fair_value": 2483.452278, "relative_strength": -0.787884, "rate_of_change": 0.635836801086937, "market_dynamics": 1.743913, "expectation": {"probability": 54.6378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3276.564871, "high": 3276.564871, "low": 3179.466758, "close": 3239.905273, "volume": 535150}, "trend_line": 2925.095662, "activity_lines": {"activity_5": 3241.88693, "activity_10": 3213.24391, "activity_20": 3117.634316, "activity_30": 3032.829907}, "trend_signal": 1, "fair_value": 2492.430382, "relative_strength": -2.560786, "rate_of_change": 0.5719928748768534, "market_dynamics": 1.692965, "expectation": {"probability": 55.2274, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3343.938921, "high": 3380.598488, "low": 3304.307173, "close": 3310.251953, "volume": 564170}, "trend_line": 2943.636711, "activity_lines": {"activity_5": 3267.647656, "activity_10": 3236.734806, "activity_20": 3144.265015, "activity_30": 3057.6787}, "trend_signal": 1, "fair_value": 2501.912749, "relative_strength": -5.239777, "rate_of_change": 0.6338612866877216, "market_dynamics": 1.605724, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3251.79493, "high": 3329.077061, "low": 3224.052621, "close": 3285.481934, "volume": 486082}, "trend_line": 2958.50013, "activity_lines": {"activity_5": 3276.895068, "activity_10": 3250.49786, "activity_20": 3166.099804, "activity_30": 3079.73323}, "trend_signal": 1, "fair_value": 2511.342982, "relative_strength": -4.929588, "rate_of_change": 0.5049338780311126, "market_dynamics": 1.52539, "expectation": {"probability": 55.8814, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3333.040331, "high": 3390.506526, "low": 3321.15077, "close": 3363.754883, "volume": 375995}, "trend_line": 2976.591927, "activity_lines": {"activity_5": 3309.327132, "activity_10": 3275.177694, "activity_20": 3193.389204, "activity_30": 3105.878698}, "trend_signal": 1, "fair_value": 2521.168316, "relative_strength": -6.018898, "rate_of_change": 0.6115192227488611, "market_dynamics": 1.491715, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3425.184361, "high": 3465.806923, "low": 3389.515647, "close": 3448.963379, "volume": 725137}, "trend_line": 3006.748079, "activity_lines": {"activity_5": 3361.112761, "activity_10": 3312.125391, "activity_20": 3226.276673, "activity_30": 3136.354276}, "trend_signal": 1, "fair_value": 2531.427287, "relative_strength": -9.253663, "rate_of_change": 1.013110051346317, "market_dynamics": 1.568058, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3444.009486, "high": 3470.760998, "low": 3313.224328, "close": 3410.32251, "volume": 557039}, "trend_line": 3036.365861, "activity_lines": {"activity_5": 3387.996436, "activity_10": 3337.129523, "activity_20": 3252.517042, "activity_30": 3162.391336}, "trend_signal": 1, "fair_value": 2541.056404, "relative_strength": -6.403068, "rate_of_change": 0.9850436824707542, "market_dynamics": 1.483216, "expectation": {"probability": 55.7654, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3434.101563, "high": 3510.392831, "low": 3420.230408, "close": 3475.715088, "volume": 334417}, "trend_line": 3064.904012, "activity_lines": {"activity_5": 3425.316488, "activity_10": 3369.375475, "activity_20": 3282.283748, "activity_30": 3190.736447}, "trend_signal": 1, "fair_value": 2551.181728, "relative_strength": -4.752241, "rate_of_change": 0.9398785359350916, "market_dynamics": 1.410361, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3464.816332, "high": 3468.779519, "low": 3343.938897, "close": 3420.230469, "volume": 1203637}, "trend_line": 3089.213322, "activity_lines": {"activity_5": 3433.110791, "activity_10": 3386.273083, "activity_20": 3304.072239, "activity_30": 3213.660735}, "trend_signal": 1, "fair_value": 2560.625511, "relative_strength": -2.876935, "rate_of_change": 0.7931507774736828, "market_dynamics": 1.36802, "expectation": {"probability": 55.7275, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3447.97269, "high": 3502.466413, "low": 3396.451259, "close": 3494.540039, "volume": 415005}, "trend_line": 3114.125464, "activity_lines": {"activity_5": 3456.691716, "activity_10": 3413.438912, "activity_20": 3330.438234, "activity_30": 3239.810846}, "trend_signal": 1, "fair_value": 2570.945568, "relative_strength": -3.953516, "rate_of_change": 0.8064234937285477, "market_dynamics": 1.129907, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3492.55862, "high": 3521.291556, "low": 3444.009491, "close": 3481.659668, "volume": 465900}, "trend_line": 3136.978564, "activity_lines": {"activity_5": 3467.260173, "activity_10": 3433.416961, "activity_20": 3352.724073, "activity_30": 3263.52273}, "trend_signal": 1, "fair_value": 2581.150473, "relative_strength": -4.722201, "rate_of_change": 0.7338528991264757, "market_dynamics": 0.99705, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3490.57694, "high": 3551.015581, "low": 3471.751849, "close": 3545.070801, "volume": 577585}, "trend_line": 3161.619434, "activity_lines": {"activity_5": 3496.785921, "activity_10": 3461.051194, "activity_20": 3378.314943, "activity_30": 3289.851261}, "trend_signal": 1, "fair_value": 2591.818145, "relative_strength": -3.63111, "rate_of_change": 0.7854969199591947, "market_dynamics": 0.999361, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3526.24561, "high": 3555.969513, "low": 3457.880716, "close": 3501.475586, "volume": 718290}, "trend_line": 3185.051579, "activity_lines": {"activity_5": 3502.796712, "activity_10": 3475.21056, "activity_20": 3397.281613, "activity_30": 3311.777465}, "trend_signal": 1, "fair_value": 2602.532227, "relative_strength": -2.264364, "rate_of_change": 0.7411437552543765, "market_dynamics": 0.895643, "expectation": {"probability": 56.6328, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3550.024705, "high": 3558.941933, "low": 3522.282397, "close": 3542.098389, "volume": 199168}, "trend_line": 3207.605143, "activity_lines": {"activity_5": 3520.631071, "activity_10": 3493.279097, "activity_20": 3417.83829, "activity_30": 3334.812743}, "trend_signal": 1, "fair_value": 2613.530413, "relative_strength": -3.537193, "rate_of_change": 0.7081067116370324, "market_dynamics": 0.771025, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3545.070801, "high": 3557.951159, "low": 3532.19043, "close": 3532.19043, "volume": 92710}, "trend_line": 3230.838851, "activity_lines": {"activity_5": 3527.038249, "activity_10": 3504.880433, "activity_20": 3435.361241, "activity_30": 3355.753729}, "trend_signal": 1, "fair_value": 2624.568773, "relative_strength": -3.00951, "rate_of_change": 0.724331922546732, "market_dynamics": 0.585867, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3572.812964, "high": 3673.874268, "low": 3572.812964, "close": 3645.141113, "volume": 390544}, "trend_line": 3258.147225, "activity_lines": {"activity_5": 3568.585628, "activity_10": 3533.955793, "activity_20": 3461.994791, "activity_30": 3382.482907}, "trend_signal": 1, "fair_value": 2636.268964, "relative_strength": -2.993518, "rate_of_change": 0.8452409810395767, "market_dynamics": 0.542115, "expectation": {"probability": 54.92, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3741.248618, "high": 3800.0, "low": 3711.524715, "close": 3791.0, "volume": 860237}, "trend_line": 3289.747168, "activity_lines": {"activity_5": 3647.853874, "activity_10": 3585.984082, "activity_20": 3500.297448, "activity_30": 3416.860505}, "trend_signal": 1, "fair_value": 2648.646301, "relative_strength": -2.839629, "rate_of_change": 0.9698746194625907, "market_dynamics": 0.771028, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3774.0, "high": 3790.0, "low": 3698.0, "close": 3764.0, "volume": 379688}, "trend_line": 3318.214429, "activity_lines": {"activity_5": 3701.726839, "activity_10": 3626.181872, "activity_20": 3532.998662, "activity_30": 3447.457462}, "trend_signal": 1, "fair_value": 2660.505764, "relative_strength": -3.377702, "rate_of_change": 0.8653327914347562, "market_dynamics": 1.036557, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3698.0, "high": 3708.0, "low": 3639.0, "close": 3705.0, "volume": 316897}, "trend_line": 3345.203931, "activity_lines": {"activity_5": 3718.43151, "activity_10": 3650.410844, "activity_20": 3557.330363, "activity_30": 3472.41137}, "trend_signal": 1, "fair_value": 2672.058979, "relative_strength": -3.908338, "rate_of_change": 0.8133742582794338, "market_dynamics": 1.225073, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3739.0, "high": 3832.0, "low": 3664.0, "close": 3832.0, "volume": 1091609}, "trend_line": 3376.426766, "activity_lines": {"activity_5": 3766.609408, "activity_10": 3692.553098, "activity_20": 3591.552002, "activity_30": 3503.817568}, "trend_signal": 1, "fair_value": 2684.330354, "relative_strength": -2.300155, "rate_of_change": 0.9333611834739899, "market_dynamics": 1.452303, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3963.0, "high": 4031.0, "low": 3915.0, "close": 3963.0, "volume": 1141779}, "trend_line": 3411.610327, "activity_lines": {"activity_5": 3838.466667, "activity_10": 3752.377899, "activity_20": 3635.373717, "activity_30": 3541.661003}, "trend_signal": 1, "fair_value": 2697.399498, "relative_strength": -3.685289, "rate_of_change": 1.0420353657390664, "market_dynamics": 1.535429, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3972.0, "high": 3999.0, "low": 3883.0, "close": 3947.0, "volume": 498149}, "trend_line": 3442.313884, "activity_lines": {"activity_5": 3883.8, "activity_10": 3800.541966, "activity_20": 3674.365138, "activity_30": 3576.202272}, "trend_signal": 1, "fair_value": 2710.402057, "relative_strength": -3.825577, "rate_of_change": 0.8999725659465762, "market_dynamics": 1.575093, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3945.0, "high": 4083.0, "low": 3934.0, "close": 4083.0, "volume": 224023}, "trend_line": 3477.649854, "activity_lines": {"activity_5": 3964.066667, "activity_10": 3866.125502, "activity_20": 3722.941823, "activity_30": 3617.53686}, "trend_signal": 1, "fair_value": 2724.078526, "relative_strength": -3.838187, "rate_of_change": 1.0265179524808155, "market_dynamics": 1.788086, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3989.0, "high": 4042.0, "low": 3724.0, "close": 3857.0, "volume": 1809696}, "trend_line": 3502.777344, "activity_lines": {"activity_5": 3947.733333, "activity_10": 3880.044957, "activity_20": 3746.314945, "activity_30": 3642.011063}, "trend_signal": 1, "fair_value": 2736.234321, "relative_strength": -3.759436, "rate_of_change": 0.7225422643138906, "market_dynamics": 1.606464, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3651.0, "high": 3879.0, "low": 3622.0, "close": 3766.0, "volume": 749793}, "trend_line": 3522.097266, "activity_lines": {"activity_5": 3890.933333, "activity_10": 3871.693475, "activity_20": 3758.299886, "activity_30": 3658.99317}, "trend_signal": 1, "fair_value": 2748.241525, "relative_strength": -2.772178, "rate_of_change": 0.5515600936809112, "market_dynamics": 1.081903, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3757.0, "high": 3854.0, "low": 3717.0, "close": 3745.0, "volume": 317462}, "trend_line": 3540.981397, "activity_lines": {"activity_5": 3831.533333, "activity_10": 3855.272727, "activity_20": 3766.369374, "activity_30": 3673.373991}, "trend_signal": 1, "fair_value": 2760.135101, "relative_strength": -2.368815, "rate_of_change": 0.5361615416557265, "market_dynamics": 0.502342, "expectation": {"probability": 56.3846, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3627.0, "high": 3806.0, "low": 3572.0, "close": 3784.0, "volume": 612554}, "trend_line": 3561.958171, "activity_lines": {"activity_5": 3799.666667, "activity_10": 3844.127273, "activity_20": 3776.74345, "activity_30": 3689.052611}, "trend_signal": 1, "fair_value": 2771.831942, "relative_strength": -1.218317, "rate_of_change": 0.592400005765978, "market_dynamics": -0.071487, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3714.0, "high": 3890.0, "low": 3630.0, "close": 3815.0, "volume": 589409}, "trend_line": 3582.911426, "activity_lines": {"activity_5": 3789.0, "activity_10": 3838.745455, "activity_20": 3788.29049, "activity_30": 3705.37789}, "trend_signal": 1, "fair_value": 2783.979351, "relative_strength": 0.152865, "rate_of_change": 0.5882510123390188, "market_dynamics": -0.503341, "expectation": {"probability": 55.8028, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3824.0, "high": 3968.0, "low": 3808.0, "close": 3915.0, "volume": 1253026}, "trend_line": 3605.348527, "activity_lines": {"activity_5": 3829.533333, "activity_10": 3850.618182, "activity_20": 3807.745697, "activity_30": 3726.80296}, "trend_signal": 1, "fair_value": 2796.428986, "relative_strength": -3.921439, "rate_of_change": 0.6262253885815144, "market_dynamics": -0.497774, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3892.0, "high": 4001.0, "low": 3877.0, "close": 3939.0, "volume": 906786}, "trend_line": 3629.047998, "activity_lines": {"activity_5": 3874.2, "activity_10": 3863.036364, "activity_20": 3827.130573, "activity_30": 3748.328861}, "trend_signal": 1, "fair_value": 2808.936525, "relative_strength": -5.69341, "rate_of_change": 0.6573420245648252, "market_dynamics": -0.390191, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3964.0, "high": 3972.0, "low": 3853.0, "close": 3890.0, "volume": 619567}, "trend_line": 3649.760051, "activity_lines": {"activity_5": 3891.0, "activity_10": 3864.6, "activity_20": 3839.732307, "activity_30": 3765.164474}, "trend_signal": 1, "fair_value": 2820.986046, "relative_strength": -8.549189, "rate_of_change": 0.5707296517272517, "market_dynamics": -0.419316, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3892.0, "high": 3950.0, "low": 3863.0, "close": 3900.0, "volume": 641880}, "trend_line": 3671.763208, "activity_lines": {"activity_5": 3901.466667, "activity_10": 3869.309091, "activity_20": 3851.341943, "activity_30": 3781.308987}, "trend_signal": 1, "fair_value": 2832.98574, "relative_strength": -7.775746, "rate_of_change": 0.6028658512487961, "market_dynamics": -0.422127, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3970.0, "high": 4044.0, "low": 3970.0, "close": 4004.0, "volume": 164320}, "trend_line": 3694.888143, "activity_lines": {"activity_5": 3938.866667, "activity_10": 3893.781818, "activity_20": 3871.166203, "activity_30": 3802.743619}, "trend_signal": 1, "fair_value": 2845.517178, "relative_strength": -9.887331, "rate_of_change": 0.6298046385348572, "market_dynamics": -0.512867, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4017.0, "high": 4113.0, "low": 4006.0, "close": 4045.0, "volume": 199682}, "trend_line": 3720.205412, "activity_lines": {"activity_5": 3977.333333, "activity_10": 3927.145455, "activity_20": 3892.502251, "activity_30": 3825.331481}, "trend_signal": 1, "fair_value": 2857.903679, "relative_strength": -6.817245, "rate_of_change": 0.685197170257061, "market_dynamics": -0.531384, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4050.0, "high": 4090.0, "low": 3940.0, "close": 4074.0, "volume": 331709}, "trend_line": 3743.880249, "activity_lines": {"activity_5": 4016.8, "activity_10": 3962.363636, "activity_20": 3914.205434, "activity_30": 3848.156938}, "trend_signal": 1, "fair_value": 2870.56902, "relative_strength": -8.73576, "rate_of_change": 0.6363852093659613, "market_dynamics": -0.416982, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4100.0, "high": 4173.0, "low": 4048.0, "close": 4130.0, "volume": 287507}, "trend_line": 3766.58147, "activity_lines": {"activity_5": 4065.933333, "activity_10": 4002.163636, "activity_20": 3938.661905, "activity_30": 3873.067889}, "trend_signal": 1, "fair_value": 2883.359475, "relative_strength": -11.332771, "rate_of_change": 0.6063554251251443, "market_dynamics": -0.221834, "expectation": {"probability": 56.8677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32ac5a5f-852b-44e2-ab4b-66a2795246ca/", "share_image": "https://sharemaestro.com/terminal/32ac5a5f-852b-44e2-ab4b-66a2795246ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}