{"ticker": {"uuid": "32ac5a5f-852b-44e2-ab4b-66a2795246ca", "symbol": "1348", "name": "MAXIS TOPIX ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1348 rose 3.80%, moving from 4,004.00 to 4,156.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.87 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 53.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "4,156.00"}, {"label": "12-Week Change", "value": "3.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.87"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 4104.0, "high": 4223.0, "low": 4078.0, "close": 4156.0, "volume": 188379}, "trend_line": 3940.548145, "activity_lines": {"activity_5": 4142.479492, "activity_10": 4138.747283, "activity_20": 4078.882041, "activity_30": 4023.524364}, "trend_signal": 1, "fair_value": 2981.956889, "relative_strength": -5.871953, "rate_of_change": 0.5220138916190301, "market_dynamics": 0.470264, "expectation": {"probability": 53.6718, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 2272.021289, "high": 2288.594774, "low": 2209.040825, "close": 2224.66748, "volume": 2235300}, "trend_line": 2038.545854, "activity_lines": {"activity_5": 2218.430713, "activity_10": 2215.275653, "activity_20": 2164.613381, "activity_30": 2110.017207}, "trend_signal": 1, "fair_value": 1827.098124, "relative_strength": 1.030935, "rate_of_change": 0.6823312585230284, "market_dynamics": 0.919196, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2213.776614, "high": 2257.34165, "low": 2213.303079, "close": 2255.44751, "volume": 529070}, "trend_line": 2053.063729, "activity_lines": {"activity_5": 2233.229216, "activity_10": 2224.115692, "activity_20": 2178.959887, "activity_30": 2124.010863}, "trend_signal": 1, "fair_value": 1832.060288, "relative_strength": 1.442428, "rate_of_change": 0.7121681845671157, "market_dynamics": 0.712172, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2259.236082, "high": 2265.865574, "low": 2181.102205, "close": 2190.573486, "volume": 673930}, "trend_line": 2064.078324, "activity_lines": {"activity_5": 2223.310335, "activity_10": 2218.964848, "activity_20": 2185.385793, "activity_30": 2132.88246}, "trend_signal": 1, "fair_value": 1836.70888, "relative_strength": 1.616737, "rate_of_change": 0.5364955234665343, "market_dynamics": 0.382879, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2194.361426, "high": 2241.715088, "low": 2186.784865, "close": 2220.405762, "volume": 278980}, "trend_line": 2074.294389, "activity_lines": {"activity_5": 2221.605534, "activity_10": 2218.953325, "activity_20": 2193.551532, "activity_30": 2142.968101}, "trend_signal": 1, "fair_value": 1841.543024, "relative_strength": 2.310198, "rate_of_change": 0.4949456075001188, "market_dynamics": -0.036107, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2237.452934, "high": 2305.168602, "low": 2237.452934, "close": 2299.959717, "volume": 517520}, "trend_line": 2087.536434, "activity_lines": {"activity_5": 2245.913639, "activity_10": 2233.948171, "activity_20": 2207.863353, "activity_30": 2157.527154}, "trend_signal": 1, "fair_value": 1846.824618, "relative_strength": 2.348004, "rate_of_change": 0.6383879294194033, "market_dynamics": -0.279865, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2307.062457, "high": 2347.786519, "low": 2305.168317, "close": 2309.43042, "volume": 315330}, "trend_line": 2100.595264, "activity_lines": {"activity_5": 2269.653516, "activity_10": 2249.097235, "activity_20": 2221.519513, "activity_30": 2171.842895}, "trend_signal": 1, "fair_value": 1852.05895, "relative_strength": 2.972782, "rate_of_change": 0.6255617764226262, "market_dynamics": -0.381233, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2319.374558, "high": 2387.563621, "low": 2304.694973, "close": 2379.987061, "volume": 377830}, "trend_line": 2115.787716, "activity_lines": {"activity_5": 2311.26141, "activity_10": 2275.802575, "activity_20": 2240.363893, "activity_30": 2189.868173}, "trend_signal": 1, "fair_value": 1857.671693, "relative_strength": 3.074617, "rate_of_change": 0.7232450848751306, "market_dynamics": -0.159323, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2367.675441, "high": 2382.82856, "low": 2304.695025, "close": 2326.951172, "volume": 364170}, "trend_line": 2129.399394, "activity_lines": {"activity_5": 2326.888037, "activity_10": 2289.757205, "activity_20": 2252.396701, "activity_30": 2203.491621}, "trend_signal": 1, "fair_value": 1863.029703, "relative_strength": 4.165314, "rate_of_change": 0.6433385493764826, "market_dynamics": -0.025316, "expectation": {"probability": 56.9226, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2332.633546, "high": 2340.210107, "low": 2287.647853, "close": 2296.64502, "volume": 447550}, "trend_line": 2140.971871, "activity_lines": {"activity_5": 2323.320769, "activity_10": 2295.250209, "activity_20": 2260.119862, "activity_30": 2214.281662}, "trend_signal": 1, "fair_value": 1868.255953, "relative_strength": 4.452553, "rate_of_change": 0.5434620218549833, "market_dynamics": -0.079338, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2307.536225, "high": 2327.898232, "low": 2189.625834, "close": 2237.453125, "volume": 861730}, "trend_line": 2150.197111, "activity_lines": {"activity_5": 2294.940251, "activity_10": 2288.457134, "activity_20": 2261.026894, "activity_30": 2220.506259}, "trend_signal": 1, "fair_value": 1872.875459, "relative_strength": 4.466853, "rate_of_change": 0.43089029449466115, "market_dynamics": -0.210184, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2258.762357, "high": 2315.586474, "low": 2258.762357, "close": 2280.544922, "volume": 496310}, "trend_line": 2163.119405, "activity_lines": {"activity_5": 2285.090772, "activity_10": 2289.619469, "activity_20": 2265.443875, "activity_30": 2228.915795}, "trend_signal": 1, "fair_value": 1877.941677, "relative_strength": 2.040464, "rate_of_change": 0.6009818324976796, "market_dynamics": -0.426068, "expectation": {"probability": 53.3536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2263.497554, "high": 2281.965426, "low": 2215.196927, "close": 2228.929443, "volume": 588860}, "trend_line": 2174.430318, "activity_lines": {"activity_5": 2259.961833, "activity_10": 2280.381219, "activity_20": 2264.076816, "activity_30": 2233.161604}, "trend_signal": 1, "fair_value": 1882.637248, "relative_strength": 2.99235, "rate_of_change": 0.5228982262308471, "market_dynamics": -0.636392, "expectation": {"probability": 55.7865, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2220.879589, "high": 2242.188374, "low": 2171.158548, "close": 2230.349854, "volume": 679530}, "trend_line": 2183.465552, "activity_lines": {"activity_5": 2245.376872, "activity_10": 2271.883372, "activity_20": 2262.396272, "activity_30": 2236.769316}, "trend_signal": 1, "fair_value": 1887.603327, "relative_strength": 3.820775, "rate_of_change": 0.415521892111511, "market_dynamics": -0.822704, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2207.620217, "high": 2310.850874, "low": 2195.308307, "close": 2295.697754, "volume": 243710}, "trend_line": 2195.98868, "activity_lines": {"activity_5": 2259.014632, "activity_10": 2274.543755, "activity_20": 2266.675354, "activity_30": 2244.010103}, "trend_signal": 1, "fair_value": 1892.539367, "relative_strength": 3.546007, "rate_of_change": 0.5735436489267688, "market_dynamics": -0.878218, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2335.47495, "high": 2341.157371, "low": 2269.179885, "close": 2310.377441, "volume": 614140}, "trend_line": 2207.239368, "activity_lines": {"activity_5": 2277.608773, "activity_10": 2278.504226, "activity_20": 2272.135924, "activity_30": 2251.390023}, "trend_signal": 1, "fair_value": 1897.291056, "relative_strength": 2.133039, "rate_of_change": 0.5123290526251749, "market_dynamics": -0.814673, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2323.162985, "high": 2361.992969, "low": 2303.748048, "close": 2361.045898, "volume": 476230}, "trend_line": 2219.680103, "activity_lines": {"activity_5": 2308.230778, "activity_10": 2291.487731, "activity_20": 2281.961857, "activity_30": 2261.313025}, "trend_signal": 1, "fair_value": 1902.231157, "relative_strength": 1.146646, "rate_of_change": 0.5636332506733421, "market_dynamics": -0.56815, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2362.939937, "high": 2376.672454, "low": 2327.898294, "close": 2363.886963, "volume": 327390}, "trend_line": 2231.467179, "activity_lines": {"activity_5": 2334.433073, "activity_10": 2304.04933, "activity_20": 2291.479384, "activity_30": 2270.616693}, "trend_signal": 1, "fair_value": 1906.842824, "relative_strength": 1.106033, "rate_of_change": 0.5310258890039737, "market_dynamics": -0.250755, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2366.25493, "high": 2372.410887, "low": 2324.109581, "close": 2353.469482, "volume": 462620}, "trend_line": 2242.314551, "activity_lines": {"activity_5": 2348.165706, "activity_10": 2315.00957, "activity_20": 2299.267484, "activity_30": 2278.48781}, "trend_signal": 1, "fair_value": 1911.444539, "relative_strength": 1.173265, "rate_of_change": 0.4861094127703377, "market_dynamics": 0.003027, "expectation": {"probability": 55.3117, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2340.683544, "high": 2361.519434, "low": 2289.542047, "close": 2319.374756, "volume": 800680}, "trend_line": 2251.323844, "activity_lines": {"activity_5": 2342.325456, "activity_10": 2319.288619, "activity_20": 2302.909199, "activity_30": 2283.459436}, "trend_signal": 1, "fair_value": 1915.799284, "relative_strength": 3.059669, "rate_of_change": 0.40178542283384, "market_dynamics": 0.033193, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2318.427737, "high": 2347.786812, "low": 2285.279983, "close": 2309.904053, "volume": 242030}, "trend_line": 2257.897103, "activity_lines": {"activity_5": 2331.749837, "activity_10": 2321.432453, "activity_20": 2305.141585, "activity_30": 2287.238804}, "trend_signal": 1, "fair_value": 1920.025127, "relative_strength": 0.527841, "rate_of_change": 0.2919730547658953, "market_dynamics": -0.188282, "expectation": {"probability": 55.4512, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2287.648047, "high": 2334.527978, "low": 2267.759573, "close": 2309.43042, "volume": 470200}, "trend_line": 2264.937907, "activity_lines": {"activity_5": 2321.0479, "activity_10": 2322.172883, "activity_20": 2307.015429, "activity_30": 2290.563534}, "trend_signal": 1, "fair_value": 1924.333174, "relative_strength": -0.090662, "rate_of_change": 0.31183015340447995, "market_dynamics": -0.46597, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2328.371969, "high": 2351.57485, "low": 2302.800929, "close": 2339.262939, "volume": 546270}, "trend_line": 2271.757031, "activity_lines": {"activity_5": 2323.731169, "activity_10": 2327.812216, "activity_20": 2311.326831, "activity_30": 2295.358698}, "trend_signal": 1, "fair_value": 1928.656292, "relative_strength": 0.309876, "rate_of_change": 0.3010733309255397, "market_dynamics": -0.566568, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2331.686867, "high": 2376.198679, "low": 2309.904253, "close": 2367.675049, "volume": 245920}, "trend_line": 2278.182422, "activity_lines": {"activity_5": 2337.526742, "activity_10": 2336.611324, "activity_20": 2317.945028, "activity_30": 2301.546957}, "trend_signal": 1, "fair_value": 1932.883086, "relative_strength": 1.757189, "rate_of_change": 0.28283794931940337, "market_dynamics": -0.557695, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2392.298924, "high": 2485.585447, "low": 2376.198733, "close": 2476.114746, "volume": 1098700}, "trend_line": 2285.712362, "activity_lines": {"activity_5": 2386.521842, "activity_10": 2362.629918, "activity_20": 2334.047474, "activity_30": 2314.316784}, "trend_signal": 1, "fair_value": 1937.884565, "relative_strength": -0.159852, "rate_of_change": 0.33052401455147173, "market_dynamics": 0.078237, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2452.911378, "high": 2517.524091, "low": 2449.123098, "close": 2483.090088, "volume": 549700}, "trend_line": 2294.690877, "activity_lines": {"activity_5": 2427.392725, "activity_10": 2386.636448, "activity_20": 2349.596576, "activity_30": 2327.050831}, "trend_signal": 1, "fair_value": 1942.81736, "relative_strength": -0.926138, "rate_of_change": 0.39281036184901147, "market_dynamics": 0.639655, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2500.785349, "high": 2539.523755, "low": 2469.698786, "close": 2471.133545, "volume": 710430}, "trend_line": 2302.413355, "activity_lines": {"activity_5": 2452.732357, "activity_10": 2405.328831, "activity_20": 2363.134911, "activity_30": 2338.434229}, "trend_signal": 1, "fair_value": 1947.988498, "relative_strength": -0.796759, "rate_of_change": 0.3365367456420204, "market_dynamics": 1.074518, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2484.0463, "high": 2524.219971, "low": 2484.0463, "close": 2511.784912, "volume": 720610}, "trend_line": 2312.504289, "activity_lines": {"activity_5": 2480.842236, "activity_10": 2429.410778, "activity_20": 2379.77479, "activity_30": 2351.942071}, "trend_signal": 1, "fair_value": 1952.916243, "relative_strength": -0.307991, "rate_of_change": 0.43827638412911446, "market_dynamics": 1.523166, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2534.741363, "high": 2549.088882, "low": 2506.046138, "close": 2530.437012, "volume": 322490}, "trend_line": 2324.698079, "activity_lines": {"activity_5": 2503.668018, "activity_10": 2454.194962, "activity_20": 2397.56345, "activity_30": 2366.002247}, "trend_signal": 1, "fair_value": 1957.723018, "relative_strength": -1.560681, "rate_of_change": 0.527298049045902, "market_dynamics": 1.398076, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2563.436431, "high": 2612.696432, "low": 2546.219156, "close": 2597.392334, "volume": 994220}, "trend_line": 2337.516838, "activity_lines": {"activity_5": 2537.961442, "activity_10": 2487.93525, "activity_20": 2420.759827, "activity_30": 2383.595425}, "trend_signal": 1, "fair_value": 1962.976173, "relative_strength": -3.064286, "rate_of_change": 0.551416079180243, "market_dynamics": 1.544152, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2600.26199, "high": 2636.130823, "low": 2586.870877, "close": 2635.174316, "volume": 427500}, "trend_line": 2350.553223, "activity_lines": {"activity_5": 2576.763688, "activity_10": 2523.490123, "activity_20": 2446.122359, "activity_30": 2402.799133}, "trend_signal": 1, "fair_value": 1968.849504, "relative_strength": -3.125657, "rate_of_change": 0.5577022927952009, "market_dynamics": 1.542743, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2647.131048, "high": 2684.434423, "low": 2626.56594, "close": 2680.608398, "volume": 476100}, "trend_line": 2365.751253, "activity_lines": {"activity_5": 2620.571679, "activity_10": 2561.391735, "activity_20": 2473.918035, "activity_30": 2424.093015}, "trend_signal": 1, "fair_value": 1974.830814, "relative_strength": -3.390186, "rate_of_change": 0.6465724686124249, "market_dynamics": 1.512437, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2693.999447, "high": 2727.955292, "low": 2667.21734, "close": 2696.390625, "volume": 921780}, "trend_line": 2380.449357, "activity_lines": {"activity_5": 2655.675423, "activity_10": 2595.414151, "activity_20": 2501.311716, "activity_30": 2445.424588}, "trend_signal": 1, "fair_value": 1980.598307, "relative_strength": -2.231371, "rate_of_change": 0.6212869582700823, "market_dynamics": 1.683987, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2668.173982, "high": 2668.173982, "low": 2591.17504, "close": 2642.826416, "volume": 772570}, "trend_line": 2395.524455, "activity_lines": {"activity_5": 2660.617383, "activity_10": 2613.20439, "activity_20": 2521.378039, "activity_30": 2462.35214}, "trend_signal": 1, "fair_value": 1985.650181, "relative_strength": -1.717719, "rate_of_change": 0.6332879107749173, "market_dynamics": 1.534307, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2663.869605, "high": 2792.041283, "low": 2659.565327, "close": 2786.302246, "volume": 544600}, "trend_line": 2414.387671, "activity_lines": {"activity_5": 2705.891992, "activity_10": 2652.078391, "activity_20": 2553.144552, "activity_30": 2487.56361}, "trend_signal": 1, "fair_value": 1991.78213, "relative_strength": -1.885299, "rate_of_change": 0.7874357517255961, "market_dynamics": 1.564972, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2779.128706, "high": 2782.954562, "low": 2738.955423, "close": 2762.868164, "volume": 918850}, "trend_line": 2429.817952, "activity_lines": {"activity_5": 2730.761247, "activity_10": 2681.051878, "activity_20": 2580.343036, "activity_30": 2510.046223}, "trend_signal": 1, "fair_value": 1997.740953, "relative_strength": -1.42066, "rate_of_change": 0.639097075641086, "market_dynamics": 1.645959, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2752.824774, "high": 2779.606947, "low": 2676.304162, "close": 2700.695068, "volume": 1500310}, "trend_line": 2442.860107, "activity_lines": {"activity_5": 2726.393213, "activity_10": 2693.634291, "activity_20": 2599.465555, "activity_30": 2527.522166}, "trend_signal": 1, "fair_value": 2003.369954, "relative_strength": -0.221054, "rate_of_change": 0.5367544094924892, "market_dynamics": 1.50783, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2720.78183, "high": 2764.781163, "low": 2714.564429, "close": 2756.172607, "volume": 1004420}, "trend_line": 2455.399626, "activity_lines": {"activity_5": 2739.17858, "activity_10": 2712.129683, "activity_20": 2622.254272, "activity_30": 2547.735875}, "trend_signal": 1, "fair_value": 2009.3374, "relative_strength": 0.445509, "rate_of_change": 0.5133130204250345, "market_dynamics": 1.511705, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2726.042576, "high": 2748.998724, "low": 2595.001178, "close": 2625.609375, "volume": 886670}, "trend_line": 2465.354899, "activity_lines": {"activity_5": 2704.457405, "activity_10": 2702.442893, "activity_20": 2630.740369, "activity_30": 2558.71715}, "trend_signal": 1, "fair_value": 2014.765708, "relative_strength": 1.990025, "rate_of_change": 0.4054441034601687, "market_dynamics": 1.109783, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2665.782812, "high": 2707.868786, "low": 2642.34841, "close": 2682.043213, "volume": 435040}, "trend_line": 2478.201505, "activity_lines": {"activity_5": 2689.695312, "activity_10": 2701.286395, "activity_20": 2643.305213, "activity_30": 2572.697041}, "trend_signal": 1, "fair_value": 2020.653129, "relative_strength": 1.773476, "rate_of_change": 0.5210854634037039, "market_dynamics": 0.564287, "expectation": {"probability": 54.4377, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2721.259995, "high": 2744.694396, "low": 2711.694907, "close": 2726.520752, "volume": 246460}, "trend_line": 2494.50376, "activity_lines": {"activity_5": 2696.709668, "activity_10": 2706.677614, "activity_20": 2658.37902, "activity_30": 2588.717637}, "trend_signal": 1, "fair_value": 2026.596582, "relative_strength": 2.596128, "rate_of_change": 0.657826047119605, "market_dynamics": 0.163461, "expectation": {"probability": 54.6478, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2750.911852, "high": 2752.824864, "low": 2704.042867, "close": 2728.912109, "volume": 479850}, "trend_line": 2509.449333, "activity_lines": {"activity_5": 2706.944303, "activity_10": 2710.842782, "activity_20": 2671.696687, "activity_30": 2603.840757}, "trend_signal": 1, "fair_value": 2032.847443, "relative_strength": 2.657709, "rate_of_change": 0.5991401271730281, "market_dynamics": -0.258444, "expectation": {"probability": 55.7458, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2724.607763, "high": 2758.085585, "low": 2709.781918, "close": 2743.259766, "volume": 403640}, "trend_line": 2526.593677, "activity_lines": {"activity_5": 2720.080355, "activity_10": 2716.738366, "activity_20": 2684.383265, "activity_30": 2618.925301}, "trend_signal": 1, "fair_value": 2039.075736, "relative_strength": 1.651682, "rate_of_change": 0.6831914784867992, "market_dynamics": -0.352866, "expectation": {"probability": 55.6815, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2742.781232, "high": 2785.345837, "low": 2712.65144, "close": 2739.911865, "volume": 452790}, "trend_line": 2543.579077, "activity_lines": {"activity_5": 2732.961296, "activity_10": 2721.173073, "activity_20": 2694.827201, "activity_30": 2632.687765}, "trend_signal": 1, "fair_value": 2045.019125, "relative_strength": 1.813483, "rate_of_change": 0.67226480279045, "market_dynamics": -0.384951, "expectation": {"probability": 56.6927, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2748.04213, "high": 2782.954492, "low": 2694.956218, "close": 2757.128906, "volume": 832390}, "trend_line": 2558.960115, "activity_lines": {"activity_5": 2743.961084, "activity_10": 2726.972962, "activity_20": 2705.138299, "activity_30": 2646.465173}, "trend_signal": 1, "fair_value": 2051.015609, "relative_strength": 2.763149, "rate_of_change": 0.6047006023552061, "market_dynamics": -0.359975, "expectation": {"probability": 54.9913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2792.519697, "high": 2809.736808, "low": 2741.346638, "close": 2751.389893, "volume": 497870}, "trend_line": 2573.660531, "activity_lines": {"activity_5": 2748.042155, "activity_10": 2732.259819, "activity_20": 2713.564661, "activity_30": 2658.879997}, "trend_signal": 1, "fair_value": 2056.998212, "relative_strength": 1.92505, "rate_of_change": 0.5744683519617942, "market_dynamics": -0.416134, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2758.085618, "high": 2801.606655, "low": 2711.694947, "close": 2746.607422, "volume": 393720}, "trend_line": 2586.512581, "activity_lines": {"activity_5": 2748.871126, "activity_10": 2736.885831, "activity_20": 2720.257932, "activity_30": 2670.037861}, "trend_signal": 1, "fair_value": 2062.990248, "relative_strength": 1.29373, "rate_of_change": 0.499368500437246, "market_dynamics": -0.480688, "expectation": {"probability": 56.8427, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2725.085845, "high": 2748.998688, "low": 2690.651625, "close": 2721.26001, "volume": 393750}, "trend_line": 2598.425016, "activity_lines": {"activity_5": 2740.071273, "activity_10": 2736.068453, "activity_20": 2723.225384, "activity_30": 2678.731244}, "trend_signal": 1, "fair_value": 2068.733895, "relative_strength": 0.843407, "rate_of_change": 0.4605597161021575, "market_dynamics": -0.544441, "expectation": {"probability": 55.9784, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2726.042471, "high": 2824.084182, "low": 2723.172953, "close": 2810.214844, "volume": 1315860}, "trend_line": 2613.649862, "activity_lines": {"activity_5": 2762.389681, "activity_10": 2752.059455, "activity_20": 2733.667224, "activity_30": 2692.395104}, "trend_signal": 1, "fair_value": 2075.064947, "relative_strength": 1.445966, "rate_of_change": 0.5859259322955991, "market_dynamics": -0.473523, "expectation": {"probability": 54.9913, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2833.170962, "high": 2907.778829, "low": 2817.388612, "close": 2882.909668, "volume": 329750}, "trend_line": 2632.434359, "activity_lines": {"activity_5": 2804.252832, "activity_10": 2777.911235, "activity_20": 2749.700105, "activity_30": 2709.766704}, "trend_signal": 1, "fair_value": 2082.050982, "relative_strength": 0.626309, "rate_of_change": 0.7187074777348139, "market_dynamics": -0.259331, "expectation": {"probability": 55.7458, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2881.952964, "high": 2946.99526, "low": 2856.127455, "close": 2862.822998, "volume": 842340}, "trend_line": 2650.86499, "activity_lines": {"activity_5": 2831.035042, "activity_10": 2796.458776, "activity_20": 2762.460363, "activity_30": 2724.630487}, "trend_signal": 1, "fair_value": 2088.853929, "relative_strength": -0.822797, "rate_of_change": 0.700136394170206, "market_dynamics": 0.110721, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2903.920479, "high": 2930.029511, "low": 2846.867352, "close": 2868.625, "volume": 795540}, "trend_line": 2669.50481, "activity_lines": {"activity_5": 2852.32238, "activity_10": 2813.583003, "activity_20": 2774.689152, "activity_30": 2738.67952}, "trend_signal": 1, "fair_value": 2095.873518, "relative_strength": 2.08656, "rate_of_change": 0.703159914605831, "market_dynamics": 0.480007, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2856.53733, "high": 2862.822873, "low": 2696.981203, "close": 2779.176758, "volume": 1274020}, "trend_line": 2684.168604, "activity_lines": {"activity_5": 2835.659131, "activity_10": 2811.90368, "activity_20": 2777.503744, "activity_30": 2745.75513}, "trend_signal": 1, "fair_value": 2102.325509, "relative_strength": 5.043451, "rate_of_change": 0.5493076448137231, "market_dynamics": 0.546579, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2740.980077, "high": 2803.352156, "low": 2538.875659, "close": 2632.675293, "volume": 2887680}, "trend_line": 2693.001945, "activity_lines": {"activity_5": 2766.300944, "activity_10": 2782.93469, "activity_20": 2765.971595, "activity_30": 2742.432981}, "trend_signal": 1, "fair_value": 2107.676305, "relative_strength": 4.256683, "rate_of_change": 0.3290903927136471, "market_dynamics": 0.263844, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2358.528848, "high": 2546.611768, "low": 2156.42449, "close": 2489.074951, "volume": 1737350}, "trend_line": 2693.433952, "activity_lines": {"activity_5": 2660.911947, "activity_10": 2729.806303, "activity_20": 2740.811562, "activity_30": 2729.2764}, "trend_signal": 0, "fair_value": 2111.938712, "relative_strength": 1.015243, "rate_of_change": 0.016041837652660332, "market_dynamics": -0.156134, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2518.084911, "high": 2683.92662, "low": 2517.601408, "close": 2680.058594, "volume": 191910}, "trend_line": 2699.999569, "activity_lines": {"activity_5": 2645.439811, "activity_10": 2716.275923, "activity_20": 2735.255815, "activity_30": 2728.413474}, "trend_signal": 0, "fair_value": 2117.888472, "relative_strength": 0.064905, "rate_of_change": 0.24376380178637486, "market_dynamics": -0.61835, "expectation": {"probability": 56.2033, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2676.674264, "high": 2690.21216, "low": 2637.994, "close": 2686.827637, "volume": 339630}, "trend_line": 2707.189372, "activity_lines": {"activity_5": 2644.408317, "activity_10": 2705.273211, "activity_20": 2730.739071, "activity_30": 2727.563672}, "trend_signal": 0, "fair_value": 2123.586398, "relative_strength": -0.466173, "rate_of_change": 0.2662890425076122, "market_dynamics": -0.960581, "expectation": {"probability": 62.1155, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2666.036832, "high": 2717.288266, "low": 2648.630715, "close": 2701.816162, "volume": 195710}, "trend_line": 2713.523747, "activity_lines": {"activity_5": 2660.492822, "activity_10": 2698.082591, "activity_20": 2727.71584, "activity_30": 2727.217013}, "trend_signal": 0, "fair_value": 2128.853631, "relative_strength": -0.634113, "rate_of_change": 0.23398344665193097, "market_dynamics": -0.997657, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2731.793639, "high": 2743.881073, "low": 2586.742495, "close": 2602.2146, "volume": 481510}, "trend_line": 2715.916333, "activity_lines": {"activity_5": 2648.53418, "activity_10": 2673.13612, "activity_20": 2715.465587, "activity_30": 2720.035778}, "trend_signal": 0, "fair_value": 2133.042451, "relative_strength": 1.61752, "rate_of_change": 0.0881726575138735, "market_dynamics": -1.064167, "expectation": {"probability": 58.8327, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2529.205443, "high": 2606.566063, "low": 2510.832234, "close": 2570.787109, "volume": 353030}, "trend_line": 2715.029492, "activity_lines": {"activity_5": 2628.13042, "activity_10": 2646.257382, "activity_20": 2700.333643, "activity_30": 2710.672602}, "trend_signal": 0, "fair_value": 2136.977712, "relative_strength": -0.112866, "rate_of_change": -0.03265347276071645, "market_dynamics": -1.081936, "expectation": {"probability": 59.8418, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2575.138575, "high": 2670.388473, "low": 2522.920219, "close": 2644.279297, "volume": 153950}, "trend_line": 2715.332992, "activity_lines": {"activity_5": 2626.776579, "activity_10": 2638.415816, "activity_20": 2692.730746, "activity_30": 2706.108073}, "trend_signal": 0, "fair_value": 2141.436178, "relative_strength": -0.321214, "rate_of_change": 0.011178515772821869, "market_dynamics": -1.077383, "expectation": {"probability": 60.5803, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2671.839153, "high": 2772.407716, "low": 2646.696775, "close": 2769.023193, "volume": 1704040}, "trend_line": 2718.280151, "activity_lines": {"activity_5": 2669.389323, "activity_10": 2657.22848, "activity_20": 2697.399845, "activity_30": 2709.571957}, "trend_signal": 0, "fair_value": 2147.238421, "relative_strength": -1.067622, "rate_of_change": 0.10853766402436982, "market_dynamics": -0.845901, "expectation": {"probability": 56.8727, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2664.103062, "high": 2739.529483, "low": 2662.169049, "close": 2719.706055, "volume": 207730}, "trend_line": 2719.057332, "activity_lines": {"activity_5": 2690.083317, "activity_10": 2668.885334, "activity_20": 2697.18107, "activity_30": 2709.663951}, "trend_signal": 0, "fair_value": 2152.85767, "relative_strength": 0.22239, "rate_of_change": 0.028590908840430546, "market_dynamics": -0.732909, "expectation": {"probability": 56.4198, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2770.957205, "high": 2780.143767, "low": 2718.738939, "close": 2737.112061, "volume": 460990}, "trend_line": 2722.200187, "activity_lines": {"activity_5": 2715.386654, "activity_10": 2684.788201, "activity_20": 2698.73217, "activity_30": 2710.828772}, "trend_signal": 0, "fair_value": 2158.223805, "relative_strength": -1.567558, "rate_of_change": 0.11558619831264574, "market_dynamics": -0.564331, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2767.572724, "high": 2770.957247, "low": 2706.167891, "close": 2719.222412, "volume": 1915930}, "trend_line": 2719.964193, "activity_lines": {"activity_5": 2725.73361, "activity_10": 2695.539555, "activity_20": 2698.592826, "activity_30": 2710.636658}, "trend_signal": 0, "fair_value": 2163.591039, "relative_strength": -0.603276, "rate_of_change": -0.08213921998382842, "market_dynamics": -0.311925, "expectation": {"probability": 60.111, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2717.771626, "high": 2722.123155, "low": 2632.191786, "close": 2642.828857, "volume": 3034500}, "trend_line": 2715.962883, "activity_lines": {"activity_5": 2700.720361, "activity_10": 2688.216673, "activity_20": 2691.358412, "activity_30": 2705.660185}, "trend_signal": 0, "fair_value": 2168.485937, "relative_strength": -0.613352, "rate_of_change": -0.14710892188570987, "market_dynamics": -0.339146, "expectation": {"probability": 59.1725, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2637.510371, "high": 2743.397573, "low": 2632.191835, "close": 2671.355469, "volume": 231230}, "trend_line": 2714.984896, "activity_lines": {"activity_5": 2685.312679, "activity_10": 2686.757351, "activity_20": 2687.357777, "activity_30": 2702.782287}, "trend_signal": 0, "fair_value": 2173.308994, "relative_strength": 0.135889, "rate_of_change": -0.036008849978094934, "market_dynamics": -0.253567, "expectation": {"probability": 55.6903, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2683.443144, "high": 2797.549674, "low": 2668.938046, "close": 2769.98999, "volume": 319400}, "trend_line": 2715.445475, "activity_lines": {"activity_5": 2709.294352, "activity_10": 2703.512891, "activity_20": 2693.109247, "activity_30": 2706.331003}, "trend_signal": 0, "fair_value": 2178.781691, "relative_strength": 0.052669, "rate_of_change": 0.01696433010285345, "market_dynamics": -0.016761, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2769.02309, "high": 2799.483899, "low": 2728.8924, "close": 2736.14502, "volume": 208810}, "trend_line": 2719.129997, "activity_lines": {"activity_5": 2718.642106, "activity_10": 2712.875275, "activity_20": 2695.40534, "activity_30": 2707.666457}, "trend_signal": 0, "fair_value": 2184.00849, "relative_strength": 1.009143, "rate_of_change": 0.1356875707474854, "market_dynamics": 0.096735, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2719.222306, "high": 2749.199576, "low": 2708.585344, "close": 2724.541016, "volume": 769670}, "trend_line": 2720.54659, "activity_lines": {"activity_5": 2724.186328, "activity_10": 2717.692742, "activity_20": 2696.949003, "activity_30": 2708.015555}, "trend_signal": 0, "fair_value": 2189.398239, "relative_strength": 1.499968, "rate_of_change": 0.052097288528420466, "market_dynamics": 0.215405, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2749.683038, "high": 2763.704632, "low": 2681.025519, "close": 2698.915283, "volume": 204310}, "trend_line": 2719.626408, "activity_lines": {"activity_5": 2720.834066, "activity_10": 2715.05546, "activity_20": 2696.806256, "activity_30": 2706.619987}, "trend_signal": 0, "fair_value": 2194.898686, "relative_strength": 0.738181, "rate_of_change": -0.03382342369662711, "market_dynamics": 0.292972, "expectation": {"probability": 55.2004, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2713.903764, "high": 2794.648792, "low": 2712.453254, "close": 2751.616943, "volume": 876910}, "trend_line": 2720.383236, "activity_lines": {"activity_5": 2731.309928, "activity_10": 2721.006916, "activity_20": 2702.463228, "activity_30": 2708.683893}, "trend_signal": 0, "fair_value": 2200.618296, "relative_strength": 0.423555, "rate_of_change": 0.027828381051668377, "market_dynamics": 0.290506, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2769.023092, "high": 2817.857255, "low": 2750.166466, "close": 2773.374756, "volume": 385800}, "trend_line": 2721.387069, "activity_lines": {"activity_5": 2743.68763, "activity_10": 2731.230815, "activity_20": 2710.749554, "activity_30": 2712.1027}, "trend_signal": 0, "fair_value": 2206.436857, "relative_strength": 0.239399, "rate_of_change": 0.036900425892778824, "market_dynamics": 0.332347, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2773.858262, "high": 2790.780846, "low": 2700.849073, "close": 2731.310059, "volume": 286660}, "trend_line": 2721.100342, "activity_lines": {"activity_5": 2741.818115, "activity_10": 2732.830793, "activity_20": 2715.057346, "activity_30": 2712.742893}, "trend_signal": 0, "fair_value": 2211.979984, "relative_strength": 0.65325, "rate_of_change": -0.010536060939874359, "market_dynamics": 0.335894, "expectation": {"probability": 55.3141, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2746.29851, "high": 2838.164203, "low": 2737.111774, "close": 2835.263184, "volume": 198840}, "trend_line": 2723.704818, "activity_lines": {"activity_5": 2774.921973, "activity_10": 2753.43683, "activity_20": 2728.795747, "activity_30": 2720.108238}, "trend_signal": 0, "fair_value": 2218.15185, "relative_strength": 0.374388, "rate_of_change": 0.09571407418536045, "market_dynamics": 0.613702, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2842.03199, "high": 2842.998997, "low": 2810.120777, "close": 2818.340332, "volume": 79640}, "trend_line": 2725.936499, "activity_lines": {"activity_5": 2795.003402, "activity_10": 2768.856152, "activity_20": 2739.273933, "activity_30": 2726.213755}, "trend_signal": 1, "fair_value": 2224.168927, "relative_strength": 0.750271, "rate_of_change": 0.08193549408332959, "market_dynamics": 0.670726, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2820.758177, "high": 2828.977614, "low": 2748.232422, "close": 2748.232422, "volume": 657340}, "trend_line": 2725.990666, "activity_lines": {"activity_5": 2783.753858, "activity_10": 2768.337465, "activity_20": 2742.41669, "activity_30": 2727.652202}, "trend_signal": 1, "fair_value": 2229.944987, "relative_strength": -0.005227, "rate_of_change": 0.001987096912202653, "market_dynamics": 0.574142, "expectation": {"probability": 56.3125, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2742.914215, "high": 2750.597857, "low": 2682.639867, "close": 2711.974365, "volume": 909630}, "trend_line": 2725.681144, "activity_lines": {"activity_5": 2760.643929, "activity_10": 2759.82864, "activity_20": 2741.813895, "activity_30": 2726.747924}, "trend_signal": 1, "fair_value": 2235.687336, "relative_strength": 0.530879, "rate_of_change": -0.011354477616542777, "market_dynamics": 0.449071, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2729.086102, "high": 2806.333352, "low": 2727.130364, "close": 2781.887939, "volume": 744260}, "trend_line": 2724.736914, "activity_lines": {"activity_5": 2764.931885, "activity_10": 2765.086204, "activity_20": 2747.821164, "activity_30": 2730.374169}, "trend_signal": 1, "fair_value": 2242.202214, "relative_strength": -0.715686, "rate_of_change": -0.03464198305361507, "market_dynamics": 0.288173, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2805.844633, "high": 2828.823342, "low": 2764.287253, "close": 2825.889893, "volume": 241380}, "trend_line": 2722.836255, "activity_lines": {"activity_5": 2780.515299, "activity_10": 2777.512433, "activity_20": 2757.163507, "activity_30": 2736.900168}, "trend_signal": 1, "fair_value": 2248.68648, "relative_strength": 1.716746, "rate_of_change": -0.06975568871380237, "market_dynamics": 0.348095, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2776.999048, "high": 2804.378076, "low": 2732.997302, "close": 2768.6875, "volume": 305270}, "trend_line": 2719.698405, "activity_lines": {"activity_5": 2777.656136, "activity_10": 2777.695521, "activity_20": 2759.843228, "activity_30": 2739.858312}, "trend_signal": 1, "fair_value": 2254.590741, "relative_strength": 1.597955, "rate_of_change": -0.11524196485330224, "market_dynamics": 0.335044, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2769.176547, "high": 2818.556148, "low": 2753.531515, "close": 2793.621826, "volume": 83930}, "trend_line": 2717.198299, "activity_lines": {"activity_5": 2786.418603, "activity_10": 2781.143537, "activity_20": 2764.305227, "activity_30": 2744.627565}, "trend_signal": 1, "fair_value": 2260.885692, "relative_strength": 1.456465, "rate_of_change": -0.09192585455077178, "market_dynamics": 0.387937, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2788.732788, "high": 2823.445258, "low": 2753.531454, "close": 2772.598877, "volume": 127960}, "trend_line": 2716.979037, "activity_lines": {"activity_5": 2785.147461, "activity_10": 2780.005473, "activity_20": 2766.647904, "activity_30": 2748.201796}, "trend_signal": 1, "fair_value": 2267.332258, "relative_strength": 1.546294, "rate_of_change": -0.008069414737995594, "market_dynamics": 0.229501, "expectation": {"probability": 54.9278, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2737.397493, "high": 2770.643311, "low": 2702.684803, "close": 2717.352051, "volume": 1068100}, "trend_line": 2719.801595, "activity_lines": {"activity_5": 2761.419076, "activity_10": 2768.836639, "activity_20": 2763.477108, "activity_30": 2748.225862}, "trend_signal": 1, "fair_value": 2273.617544, "relative_strength": 3.696927, "rate_of_change": 0.10388589538461884, "market_dynamics": -0.085709, "expectation": {"probability": 57.9633, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2748.642217, "high": 2791.666427, "low": 2717.352232, "close": 2740.819824, "volume": 229560}, "trend_line": 2728.193091, "activity_lines": {"activity_5": 2749.815674, "activity_10": 2762.188454, "activity_20": 2762.635433, "activity_30": 2749.581876}, "trend_signal": 1, "fair_value": 2280.322108, "relative_strength": 5.170796, "rate_of_change": 0.308533387708385, "market_dynamics": -0.317921, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2744.242282, "high": 2759.39858, "low": 2652.816428, "close": 2754.020508, "volume": 238620}, "trend_line": 2730.658488, "activity_lines": {"activity_5": 2748.283838, "activity_10": 2759.657546, "activity_20": 2762.948121, "activity_30": 2751.248161}, "trend_signal": 1, "fair_value": 2286.859983, "relative_strength": 5.031136, "rate_of_change": 0.09036739401375234, "market_dynamics": -0.511455, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2772.598865, "high": 2853.757686, "low": 2772.598865, "close": 2839.579346, "volume": 167970}, "trend_line": 2735.750212, "activity_lines": {"activity_5": 2776.249414, "activity_10": 2773.852242, "activity_20": 2770.879786, "activity_30": 2758.275313}, "trend_signal": 1, "fair_value": 2293.122246, "relative_strength": 6.292089, "rate_of_change": 0.18646506043782818, "market_dynamics": -0.440076, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2846.91277, "high": 2856.202277, "low": 2808.28936, "close": 2821.000977, "volume": 173620}, "trend_line": 2739.723039, "activity_lines": {"activity_5": 2794.958366, "activity_10": 2783.008199, "activity_20": 2776.241017, "activity_30": 2763.775363}, "trend_signal": 1, "fair_value": 2299.338472, "relative_strength": 6.961181, "rate_of_change": 0.14521892322529234, "market_dynamics": -0.312084, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2736.419573, "high": 2759.887074, "low": 2494.410162, "close": 2544.278809, "volume": 896240}, "trend_line": 2737.791846, "activity_lines": {"activity_5": 2718.199789, "activity_10": 2739.868732, "activity_20": 2755.004846, "activity_30": 2751.166058}, "trend_signal": 0, "fair_value": 2304.090593, "relative_strength": 5.833021, "rate_of_change": -0.07048862138651722, "market_dynamics": -0.336707, "expectation": {"probability": 61.2256, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2348.715476, "high": 2628.859675, "low": 2278.312681, "close": 2521.789063, "volume": 1565970}, "trend_line": 2736.158578, "activity_lines": {"activity_5": 2645.482845, "activity_10": 2696.960387, "activity_20": 2732.540443, "activity_30": 2737.230394}, "trend_signal": 0, "fair_value": 2308.67517, "relative_strength": 5.354244, "rate_of_change": -0.05965639799776231, "market_dynamics": -0.364253, "expectation": {"probability": 60.0742, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2547.700878, "high": 2622.015098, "low": 2536.455983, "close": 2619.570557, "volume": 370650}, "trend_line": 2735.334953, "activity_lines": {"activity_5": 2619.961784, "activity_10": 2677.359602, "activity_20": 2720.354048, "activity_30": 2729.708587}, "trend_signal": 0, "fair_value": 2313.860254, "relative_strength": 5.701177, "rate_of_change": -0.030101508246719488, "market_dynamics": -0.650876, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2608.325618, "high": 2699.751521, "low": 2576.057749, "close": 2690.951172, "volume": 411370}, "trend_line": 2732.732552, "activity_lines": {"activity_5": 2627.197591, "activity_10": 2673.448327, "activity_20": 2715.34364, "activity_30": 2726.845117}, "trend_signal": 0, "fair_value": 2319.529203, "relative_strength": 5.482491, "rate_of_change": -0.09514012158349734, "market_dynamics": -0.852807, "expectation": {"probability": 56.6717, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2713.440985, "high": 2767.221022, "low": 2708.551902, "close": 2747.175781, "volume": 490430}, "trend_line": 2733.64821, "activity_lines": {"activity_5": 2663.08348, "activity_10": 2681.626447, "activity_20": 2715.976841, "activity_30": 2727.776938}, "trend_signal": 0, "fair_value": 2325.450447, "relative_strength": 4.305139, "rate_of_change": 0.03350704771053256, "market_dynamics": -0.730833, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2765.754317, "high": 2803.400275, "low": 2739.842039, "close": 2796.06665, "volume": 286940}, "trend_line": 2735.613363, "activity_lines": {"activity_5": 2720.188004, "activity_10": 2699.156055, "activity_20": 2721.391072, "activity_30": 2731.803934}, "trend_signal": 0, "fair_value": 2332.003614, "relative_strength": 4.168528, "rate_of_change": 0.07188756010416207, "market_dynamics": -0.553462, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2810.733676, "high": 2862.069015, "low": 2788.732804, "close": 2805.844727, "volume": 1194710}, "trend_line": 2738.500773, "activity_lines": {"activity_5": 2763.766032, "activity_10": 2717.03232, "activity_20": 2727.428183, "activity_30": 2736.33499}, "trend_signal": 0, "fair_value": 2338.537639, "relative_strength": 3.739348, "rate_of_change": 0.1055489068394448, "market_dynamics": -0.123072, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2800.9555, "high": 2825.889928, "low": 2772.109774, "close": 2798.51123, "volume": 152350}, "trend_line": 2743.690186, "activity_lines": {"activity_5": 2785.962516, "activity_10": 2732.392951, "activity_20": 2732.906955, "activity_30": 2740.206632}, "trend_signal": 0, "fair_value": 2344.963288, "relative_strength": 4.995702, "rate_of_change": 0.18949832153286755, "market_dynamics": 0.069102, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2807.800414, "high": 2882.603233, "low": 2806.333689, "close": 2865.491455, "volume": 376400}, "trend_line": 2750.161385, "activity_lines": {"activity_5": 2818.556364, "activity_10": 2759.122883, "activity_20": 2744.859219, "activity_30": 2748.064779}, "trend_signal": 0, "fair_value": 2351.534843, "relative_strength": 5.121903, "rate_of_change": 0.23585749706800424, "market_dynamics": 0.324338, "expectation": {"probability": 54.1134, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2848.868642, "high": 2858.64689, "low": 2820.022988, "close": 2835.179199, "volume": 612640}, "trend_line": 2752.334359, "activity_lines": {"activity_5": 2829.410107, "activity_10": 2779.870366, "activity_20": 2753.366226, "activity_30": 2753.549799}, "trend_signal": 1, "fair_value": 2357.853645, "relative_strength": 4.513935, "rate_of_change": 0.07901259947332391, "market_dynamics": 0.55507, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2857.180132, "high": 2869.891748, "low": 2810.244827, "close": 2825.889893, "volume": 314530}, "trend_line": 2755.325855, "activity_lines": {"activity_5": 2831.300521, "activity_10": 2798.671098, "activity_20": 2760.401847, "activity_30": 2758.295317}, "trend_signal": 1, "fair_value": 2364.767476, "relative_strength": 3.807303, "rate_of_change": 0.10868941087110477, "market_dynamics": 0.516069, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2845.446289, "high": 2876.736256, "low": 2832.734673, "close": 2843.001709, "volume": 201110}, "trend_line": 2759.274544, "activity_lines": {"activity_5": 2836.906657, "activity_10": 2815.462868, "activity_20": 2768.857632, "activity_30": 2763.951824}, "trend_signal": 1, "fair_value": 2371.589365, "relative_strength": 2.791738, "rate_of_change": 0.14331114386468205, "market_dynamics": 0.601502, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2829.312112, "high": 2916.826894, "low": 2814.644864, "close": 2909.982178, "volume": 544020}, "trend_line": 2766.310108, "activity_lines": {"activity_5": 2862.362484, "activity_10": 2838.592676, "activity_20": 2783.611025, "activity_30": 2773.674897}, "trend_signal": 1, "fair_value": 2378.948737, "relative_strength": 0.594302, "rate_of_change": 0.25497875937350906, "market_dynamics": 0.630541, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2933.449652, "high": 2941.272185, "low": 2883.580932, "close": 2895.314941, "volume": 590270}, "trend_line": 2771.100041, "activity_lines": {"activity_5": 2875.497835, "activity_10": 2853.775502, "activity_20": 2796.294706, "activity_30": 2781.99779}, "trend_signal": 1, "fair_value": 2385.901413, "relative_strength": 0.880944, "rate_of_change": 0.1731524237339778, "market_dynamics": 0.622776, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2895.803689, "high": 2912.91564, "low": 2871.358447, "close": 2895.314941, "volume": 436230}, "trend_line": 2775.164714, "activity_lines": {"activity_5": 2886.644954, "activity_10": 2865.242622, "activity_20": 2808.494134, "activity_30": 2790.011654}, "trend_signal": 1, "fair_value": 2393.05572, "relative_strength": 1.396649, "rate_of_change": 0.14668084659018837, "market_dynamics": 0.744993, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2886.025789, "high": 2921.859717, "low": 2851.802013, "close": 2907.493164, "volume": 578310}, "trend_line": 2781.037484, "activity_lines": {"activity_5": 2897.842431, "activity_10": 2876.230526, "activity_20": 2821.26903, "activity_30": 2798.548974}, "trend_signal": 1, "fair_value": 2399.743004, "relative_strength": 1.147143, "rate_of_change": 0.21161879042254014, "market_dynamics": 0.938898, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2909.969949, "high": 3061.56185, "low": 2892.135608, "close": 3025.893311, "volume": 577330}, "trend_line": 2787.391821, "activity_lines": {"activity_5": 2943.066406, "activity_10": 2906.719793, "activity_20": 2844.414697, "activity_30": 2814.346124}, "trend_signal": 1, "fair_value": 2407.287023, "relative_strength": 1.130439, "rate_of_change": 0.22848800264499472, "market_dynamics": 1.176401, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3028.865547, "high": 3036.792053, "low": 2975.362519, "close": 3022.920898, "volume": 375490}, "trend_line": 2794.211174, "activity_lines": {"activity_5": 2975.106803, "activity_10": 2932.667738, "activity_20": 2865.919785, "activity_30": 2829.541548}, "trend_signal": 1, "fair_value": 2414.767552, "relative_strength": 2.63581, "rate_of_change": 0.244649960892594, "market_dynamics": 1.394004, "expectation": {"probability": 53.9478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2962.977552, "high": 3116.05565, "low": 2954.060381, "close": 3103.175293, "volume": 625880}, "trend_line": 2806.042603, "activity_lines": {"activity_5": 3026.369417, "activity_10": 2969.127215, "activity_20": 2893.78767, "activity_30": 2849.474717}, "trend_signal": 1, "fair_value": 2422.593675, "relative_strength": 2.702877, "rate_of_change": 0.42342644357343917, "market_dynamics": 1.637715, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3120.018878, "high": 3187.39314, "low": 3119.028082, "close": 3186.402344, "volume": 308300}, "trend_line": 2821.856869, "activity_lines": {"activity_5": 3091.517025, "activity_10": 3016.397359, "activity_20": 2928.326722, "activity_30": 2874.014055}, "trend_signal": 1, "fair_value": 2430.831843, "relative_strength": 1.587796, "rate_of_change": 0.5635789700089708, "market_dynamics": 1.777512, "expectation": {"probability": 53.4679, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3186.402453, "high": 3208.199982, "low": 3153.70612, "close": 3178.476074, "volume": 762070}, "trend_line": 2835.076473, "activity_lines": {"activity_5": 3134.616715, "activity_10": 3055.840487, "activity_20": 2960.370884, "activity_30": 2897.021746}, "trend_signal": 1, "fair_value": 2439.116964, "relative_strength": 2.982155, "rate_of_change": 0.46847181177848357, "market_dynamics": 1.886881, "expectation": {"probability": 54.1496, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3195.319418, "high": 3207.208979, "low": 3134.880878, "close": 3154.696777, "volume": 259830}, "trend_line": 2846.036703, "activity_lines": {"activity_5": 3151.724446, "activity_10": 3084.549449, "activity_20": 2987.130365, "activity_30": 2917.642411}, "trend_signal": 1, "fair_value": 2447.545897, "relative_strength": 1.901256, "rate_of_change": 0.38659380458976905, "market_dynamics": 1.870577, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3135.871796, "high": 3190.365531, "low": 3121.009639, "close": 3186.402344, "volume": 473890}, "trend_line": 2859.960531, "activity_lines": {"activity_5": 3170.813802, "activity_10": 3113.355877, "activity_20": 3013.895578, "activity_30": 2939.601484}, "trend_signal": 1, "fair_value": 2455.938112, "relative_strength": 2.137458, "rate_of_change": 0.48923571454025466, "market_dynamics": 1.814116, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3209.190591, "high": 3252.785727, "low": 3197.301069, "close": 3241.886963, "volume": 665860}, "trend_line": 2874.902702, "activity_lines": {"activity_5": 3197.499268, "activity_10": 3147.224596, "activity_20": 3043.24584, "activity_30": 2964.241899}, "trend_signal": 1, "fair_value": 2464.86967, "relative_strength": -0.201311, "rate_of_change": 0.5224607416094333, "market_dynamics": 1.87827, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3249.813402, "high": 3269.629333, "low": 3205.227543, "close": 3228.015869, "volume": 396050}, "trend_line": 2890.083268, "activity_lines": {"activity_5": 3210.31359, "activity_10": 3172.269988, "activity_20": 3068.651543, "activity_30": 2987.023394}, "trend_signal": 1, "fair_value": 2473.833769, "relative_strength": -1.281853, "rate_of_change": 0.5280375572167799, "market_dynamics": 1.751706, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3232.969888, "high": 3286.472769, "low": 3225.043505, "close": 3268.638428, "volume": 269410}, "trend_line": 2908.459481, "activity_lines": {"activity_5": 3233.894531, "activity_10": 3198.652193, "activity_20": 3095.636346, "activity_30": 3011.446307}, "trend_signal": 1, "fair_value": 2483.452276, "relative_strength": -0.787884, "rate_of_change": 0.635836801086937, "market_dynamics": 1.741476, "expectation": {"probability": 54.6378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3276.564871, "high": 3276.564871, "low": 3179.466758, "close": 3239.905273, "volume": 535150}, "trend_line": 2925.095662, "activity_lines": {"activity_5": 3241.88693, "activity_10": 3213.24391, "activity_20": 3117.634316, "activity_30": 3032.829907}, "trend_signal": 1, "fair_value": 2492.430379, "relative_strength": -2.560786, "rate_of_change": 0.5719928748768534, "market_dynamics": 1.690766, "expectation": {"probability": 55.2274, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3343.938921, "high": 3380.598488, "low": 3304.307173, "close": 3310.251953, "volume": 564170}, "trend_line": 2943.636711, "activity_lines": {"activity_5": 3267.647656, "activity_10": 3236.734806, "activity_20": 3144.265015, "activity_30": 3057.6787}, "trend_signal": 1, "fair_value": 2501.912747, "relative_strength": -5.239777, "rate_of_change": 0.6338612866877216, "market_dynamics": 1.603524, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3251.79493, "high": 3329.077061, "low": 3224.052621, "close": 3285.481934, "volume": 486082}, "trend_line": 2958.50013, "activity_lines": {"activity_5": 3276.895068, "activity_10": 3250.49786, "activity_20": 3166.099804, "activity_30": 3079.73323}, "trend_signal": 1, "fair_value": 2511.342981, "relative_strength": -4.929588, "rate_of_change": 0.5049338780311126, "market_dynamics": 1.523429, "expectation": {"probability": 55.8814, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3333.040331, "high": 3390.506526, "low": 3321.15077, "close": 3363.754883, "volume": 375995}, "trend_line": 2976.591927, "activity_lines": {"activity_5": 3309.327132, "activity_10": 3275.177694, "activity_20": 3193.389204, "activity_30": 3105.878698}, "trend_signal": 1, "fair_value": 2521.168316, "relative_strength": -6.018898, "rate_of_change": 0.6115192227488611, "market_dynamics": 1.489772, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3425.184361, "high": 3465.806923, "low": 3389.515647, "close": 3448.963379, "volume": 725137}, "trend_line": 3006.748079, "activity_lines": {"activity_5": 3361.112761, "activity_10": 3312.125391, "activity_20": 3226.276673, "activity_30": 3136.354276}, "trend_signal": 1, "fair_value": 2531.427287, "relative_strength": -9.253663, "rate_of_change": 1.013110051346317, "market_dynamics": 1.565795, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3444.009486, "high": 3470.760998, "low": 3313.224328, "close": 3410.32251, "volume": 557039}, "trend_line": 3036.365861, "activity_lines": {"activity_5": 3387.996436, "activity_10": 3337.129523, "activity_20": 3252.517042, "activity_30": 3162.391336}, "trend_signal": 1, "fair_value": 2541.056404, "relative_strength": -6.403068, "rate_of_change": 0.9850436824707542, "market_dynamics": 1.481482, "expectation": {"probability": 55.7654, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3434.101563, "high": 3510.392831, "low": 3420.230408, "close": 3475.715088, "volume": 334417}, "trend_line": 3064.904012, "activity_lines": {"activity_5": 3425.316488, "activity_10": 3369.375475, "activity_20": 3282.283748, "activity_30": 3190.736447}, "trend_signal": 1, "fair_value": 2551.181727, "relative_strength": -4.752241, "rate_of_change": 0.9398785359350916, "market_dynamics": 1.408919, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3464.816332, "high": 3468.779519, "low": 3343.938897, "close": 3420.230469, "volume": 1203637}, "trend_line": 3089.213322, "activity_lines": {"activity_5": 3433.110791, "activity_10": 3386.273083, "activity_20": 3304.072239, "activity_30": 3213.660735}, "trend_signal": 1, "fair_value": 2560.625511, "relative_strength": -2.876935, "rate_of_change": 0.7931507774736828, "market_dynamics": 1.36651, "expectation": {"probability": 55.7275, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3447.97269, "high": 3502.466413, "low": 3396.451259, "close": 3494.540039, "volume": 415005}, "trend_line": 3114.125464, "activity_lines": {"activity_5": 3456.691716, "activity_10": 3413.438912, "activity_20": 3330.438234, "activity_30": 3239.810846}, "trend_signal": 1, "fair_value": 2570.945568, "relative_strength": -3.953516, "rate_of_change": 0.8064234937285477, "market_dynamics": 1.129009, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3492.55862, "high": 3521.291556, "low": 3444.009491, "close": 3481.659668, "volume": 465900}, "trend_line": 3136.978564, "activity_lines": {"activity_5": 3467.260173, "activity_10": 3433.416961, "activity_20": 3352.724073, "activity_30": 3263.52273}, "trend_signal": 1, "fair_value": 2581.150473, "relative_strength": -4.722201, "rate_of_change": 0.7338528991264757, "market_dynamics": 0.996153, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3490.57694, "high": 3551.015581, "low": 3471.751849, "close": 3545.070801, "volume": 577585}, "trend_line": 3161.619434, "activity_lines": {"activity_5": 3496.785921, "activity_10": 3461.051194, "activity_20": 3378.314943, "activity_30": 3289.851261}, "trend_signal": 1, "fair_value": 2591.818145, "relative_strength": -3.63111, "rate_of_change": 0.7854969199591947, "market_dynamics": 0.998463, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3526.24561, "high": 3555.969513, "low": 3457.880716, "close": 3501.475586, "volume": 718290}, "trend_line": 3185.051579, "activity_lines": {"activity_5": 3502.796712, "activity_10": 3475.21056, "activity_20": 3397.281613, "activity_30": 3311.777465}, "trend_signal": 1, "fair_value": 2602.53223, "relative_strength": -2.264364, "rate_of_change": 0.7411437552543765, "market_dynamics": 0.894827, "expectation": {"probability": 56.6328, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3550.024705, "high": 3558.941933, "low": 3522.282397, "close": 3542.098389, "volume": 199168}, "trend_line": 3207.605143, "activity_lines": {"activity_5": 3520.631071, "activity_10": 3493.279097, "activity_20": 3417.83829, "activity_30": 3334.812743}, "trend_signal": 1, "fair_value": 2613.530416, "relative_strength": -3.537193, "rate_of_change": 0.7081067116370324, "market_dynamics": 0.770322, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3545.070801, "high": 3557.951159, "low": 3532.19043, "close": 3532.19043, "volume": 92710}, "trend_line": 3230.838851, "activity_lines": {"activity_5": 3527.038249, "activity_10": 3504.880433, "activity_20": 3435.361241, "activity_30": 3355.753729}, "trend_signal": 1, "fair_value": 2624.568775, "relative_strength": -3.00951, "rate_of_change": 0.724331922546732, "market_dynamics": 0.584998, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3572.812964, "high": 3673.874268, "low": 3572.812964, "close": 3645.141113, "volume": 390544}, "trend_line": 3258.147225, "activity_lines": {"activity_5": 3568.585628, "activity_10": 3533.955793, "activity_20": 3461.994791, "activity_30": 3382.482907}, "trend_signal": 1, "fair_value": 2636.268966, "relative_strength": -2.993518, "rate_of_change": 0.8452409810395767, "market_dynamics": 0.541246, "expectation": {"probability": 54.92, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3741.248618, "high": 3800.0, "low": 3711.524715, "close": 3791.0, "volume": 860237}, "trend_line": 3289.747168, "activity_lines": {"activity_5": 3647.853874, "activity_10": 3585.984082, "activity_20": 3500.297448, "activity_30": 3416.860505}, "trend_signal": 1, "fair_value": 2648.646302, "relative_strength": -2.839629, "rate_of_change": 0.9698746194625907, "market_dynamics": 0.770414, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3774.0, "high": 3790.0, "low": 3698.0, "close": 3764.0, "volume": 379688}, "trend_line": 3318.214429, "activity_lines": {"activity_5": 3701.726839, "activity_10": 3626.181872, "activity_20": 3532.998662, "activity_30": 3447.457462}, "trend_signal": 1, "fair_value": 2660.505765, "relative_strength": -3.377702, "rate_of_change": 0.8653327914347562, "market_dynamics": 1.035831, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3698.0, "high": 3708.0, "low": 3639.0, "close": 3705.0, "volume": 316897}, "trend_line": 3345.203931, "activity_lines": {"activity_5": 3718.43151, "activity_10": 3650.410844, "activity_20": 3557.330363, "activity_30": 3472.41137}, "trend_signal": 1, "fair_value": 2672.05898, "relative_strength": -3.908338, "rate_of_change": 0.8133742582794338, "market_dynamics": 1.22462, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3739.0, "high": 3832.0, "low": 3664.0, "close": 3832.0, "volume": 1091609}, "trend_line": 3376.426766, "activity_lines": {"activity_5": 3766.609408, "activity_10": 3692.553098, "activity_20": 3591.552002, "activity_30": 3503.817568}, "trend_signal": 1, "fair_value": 2684.330355, "relative_strength": -2.300155, "rate_of_change": 0.9333611834739899, "market_dynamics": 1.451238, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3963.0, "high": 4031.0, "low": 3915.0, "close": 3963.0, "volume": 1141779}, "trend_line": 3411.610327, "activity_lines": {"activity_5": 3838.466667, "activity_10": 3752.377899, "activity_20": 3635.373717, "activity_30": 3541.661003}, "trend_signal": 1, "fair_value": 2697.399499, "relative_strength": -3.685289, "rate_of_change": 1.0420353657390664, "market_dynamics": 1.533882, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3972.0, "high": 3999.0, "low": 3883.0, "close": 3947.0, "volume": 498149}, "trend_line": 3442.313884, "activity_lines": {"activity_5": 3883.8, "activity_10": 3800.541966, "activity_20": 3674.365138, "activity_30": 3576.202272}, "trend_signal": 1, "fair_value": 2710.402058, "relative_strength": -3.825577, "rate_of_change": 0.8999725659465762, "market_dynamics": 1.573017, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3945.0, "high": 4083.0, "low": 3934.0, "close": 4083.0, "volume": 224023}, "trend_line": 3477.649854, "activity_lines": {"activity_5": 3964.066667, "activity_10": 3866.125502, "activity_20": 3722.941823, "activity_30": 3617.53686}, "trend_signal": 1, "fair_value": 2724.078528, "relative_strength": -3.838187, "rate_of_change": 1.0265179524808155, "market_dynamics": 1.785372, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3989.0, "high": 4042.0, "low": 3724.0, "close": 3857.0, "volume": 1809696}, "trend_line": 3502.777344, "activity_lines": {"activity_5": 3947.733333, "activity_10": 3880.044957, "activity_20": 3746.314945, "activity_30": 3642.011063}, "trend_signal": 1, "fair_value": 2736.234323, "relative_strength": -3.759436, "rate_of_change": 0.7225422643138906, "market_dynamics": 1.604388, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3651.0, "high": 3879.0, "low": 3622.0, "close": 3766.0, "volume": 749793}, "trend_line": 3522.097266, "activity_lines": {"activity_5": 3890.933333, "activity_10": 3871.693475, "activity_20": 3758.299886, "activity_30": 3658.99317}, "trend_signal": 1, "fair_value": 2748.241528, "relative_strength": -2.772178, "rate_of_change": 0.5515600936809112, "market_dynamics": 1.080161, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3757.0, "high": 3854.0, "low": 3717.0, "close": 3745.0, "volume": 317462}, "trend_line": 3540.981397, "activity_lines": {"activity_5": 3831.533333, "activity_10": 3855.272727, "activity_20": 3766.369374, "activity_30": 3673.373991}, "trend_signal": 1, "fair_value": 2760.135104, "relative_strength": -2.368815, "rate_of_change": 0.5361615416557265, "market_dynamics": 0.500852, "expectation": {"probability": 56.3846, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3627.0, "high": 3806.0, "low": 3572.0, "close": 3784.0, "volume": 612554}, "trend_line": 3561.958171, "activity_lines": {"activity_5": 3799.666667, "activity_10": 3844.127273, "activity_20": 3776.74345, "activity_30": 3689.052611}, "trend_signal": 1, "fair_value": 2771.831945, "relative_strength": -1.218317, "rate_of_change": 0.592400005765978, "market_dynamics": -0.07234, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3714.0, "high": 3890.0, "low": 3630.0, "close": 3815.0, "volume": 589409}, "trend_line": 3582.911426, "activity_lines": {"activity_5": 3789.0, "activity_10": 3838.745455, "activity_20": 3788.29049, "activity_30": 3705.37789}, "trend_signal": 1, "fair_value": 2783.979356, "relative_strength": 0.152865, "rate_of_change": 0.5882510123390188, "market_dynamics": -0.504112, "expectation": {"probability": 55.8028, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3824.0, "high": 3968.0, "low": 3808.0, "close": 3915.0, "volume": 1253026}, "trend_line": 3605.348527, "activity_lines": {"activity_5": 3829.533333, "activity_10": 3850.618182, "activity_20": 3807.745697, "activity_30": 3726.80296}, "trend_signal": 1, "fair_value": 2796.428992, "relative_strength": -3.921439, "rate_of_change": 0.6262253885815144, "market_dynamics": -0.49816, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3892.0, "high": 4001.0, "low": 3877.0, "close": 3939.0, "volume": 906786}, "trend_line": 3629.047998, "activity_lines": {"activity_5": 3874.2, "activity_10": 3863.036364, "activity_20": 3827.130573, "activity_30": 3748.328861}, "trend_signal": 1, "fair_value": 2808.936531, "relative_strength": -5.69341, "rate_of_change": 0.6573420245648252, "market_dynamics": -0.390191, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3964.0, "high": 3972.0, "low": 3853.0, "close": 3890.0, "volume": 619567}, "trend_line": 3649.760051, "activity_lines": {"activity_5": 3891.0, "activity_10": 3864.6, "activity_20": 3839.732307, "activity_30": 3765.164474}, "trend_signal": 1, "fair_value": 2820.986053, "relative_strength": -8.549189, "rate_of_change": 0.5707296517272517, "market_dynamics": -0.420798, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3892.0, "high": 3950.0, "low": 3863.0, "close": 3900.0, "volume": 641880}, "trend_line": 3671.763208, "activity_lines": {"activity_5": 3901.466667, "activity_10": 3869.309091, "activity_20": 3851.341943, "activity_30": 3781.308987}, "trend_signal": 1, "fair_value": 2832.985743, "relative_strength": -7.775746, "rate_of_change": 0.6028658512487961, "market_dynamics": -0.42352, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3970.0, "high": 4044.0, "low": 3970.0, "close": 4004.0, "volume": 164320}, "trend_line": 3694.888143, "activity_lines": {"activity_5": 3938.866667, "activity_10": 3893.781818, "activity_20": 3871.166203, "activity_30": 3802.743619}, "trend_signal": 1, "fair_value": 2845.517179, "relative_strength": -9.887331, "rate_of_change": 0.6298046385348572, "market_dynamics": -0.513103, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4017.0, "high": 4113.0, "low": 4006.0, "close": 4045.0, "volume": 199682}, "trend_line": 3720.205412, "activity_lines": {"activity_5": 3977.333333, "activity_10": 3927.145455, "activity_20": 3892.502251, "activity_30": 3825.331481}, "trend_signal": 1, "fair_value": 2857.903677, "relative_strength": -6.817245, "rate_of_change": 0.685197170257061, "market_dynamics": -0.530461, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4050.0, "high": 4090.0, "low": 3940.0, "close": 4074.0, "volume": 331709}, "trend_line": 3743.880249, "activity_lines": {"activity_5": 4016.8, "activity_10": 3962.363636, "activity_20": 3914.205434, "activity_30": 3848.156938}, "trend_signal": 1, "fair_value": 2870.569021, "relative_strength": -8.73576, "rate_of_change": 0.6363852093659613, "market_dynamics": -0.414666, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4100.0, "high": 4173.0, "low": 4048.0, "close": 4130.0, "volume": 287507}, "trend_line": 3766.58147, "activity_lines": {"activity_5": 4065.933333, "activity_10": 4002.163636, "activity_20": 3938.661905, "activity_30": 3873.067889}, "trend_signal": 1, "fair_value": 2883.359475, "relative_strength": -11.332771, "rate_of_change": 0.6063554251251443, "market_dynamics": -0.219518, "expectation": {"probability": 56.8677, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4144.0, "high": 4153.0, "low": 4119.0, "close": 4131.0, "volume": 73331}, "trend_line": 3790.604053, "activity_lines": {"activity_5": 4099.4, "activity_10": 4035.145455, "activity_20": 3960.904762, "activity_30": 3896.578762}, "trend_signal": 1, "fair_value": 2895.898492, "relative_strength": -11.338103, "rate_of_change": 0.6377821159938947, "market_dynamics": -0.132081, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4045.483071, "high": 4068.24943, "low": 4010.838611, "close": 4028.655762, "volume": 168176}, "trend_line": 3809.035409, "activity_lines": {"activity_5": 4083.351921, "activity_10": 4043.210139, "activity_20": 3971.781501, "activity_30": 3911.936937}, "trend_signal": 1, "fair_value": 2907.298744, "relative_strength": -12.461798, "rate_of_change": 0.4862379647753743, "market_dynamics": -0.021281, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4256.319406, "high": 4256.319406, "low": 4169.213334, "close": 4194.949219, "volume": 58580}, "trend_line": 3834.859367, "activity_lines": {"activity_5": 4121.091276, "activity_10": 4077.625346, "activity_20": 3997.235447, "activity_30": 3936.834602}, "trend_signal": 1, "fair_value": 2919.998837, "relative_strength": -15.184722, "rate_of_change": 0.6779658162006849, "market_dynamics": 0.271457, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4190.989952, "high": 4258.299191, "low": 4073.19881, "close": 4112.79248, "volume": 489232}, "trend_line": 3855.467782, "activity_lines": {"activity_5": 4121.448437, "activity_10": 4092.012979, "activity_20": 4012.53185, "activity_30": 3954.765771}, "trend_signal": 1, "fair_value": 2932.007384, "relative_strength": -14.267884, "rate_of_change": 0.537396890674561, "market_dynamics": 0.430276, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4148.426728, "high": 4216.725777, "low": 4091.015907, "close": 4214.746094, "volume": 704851}, "trend_line": 3879.903996, "activity_lines": {"activity_5": 4153.203971, "activity_10": 4121.77777, "activity_20": 4036.201014, "activity_30": 3977.945017}, "trend_signal": 1, "fair_value": 2944.864366, "relative_strength": -12.325617, "rate_of_change": 0.6338067228595462, "market_dynamics": 0.753589, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4219.694993, "high": 4293.933238, "low": 4152.385794, "close": 4192.969238, "volume": 805594}, "trend_line": 3901.50061, "activity_lines": {"activity_5": 4172.050814, "activity_10": 4141.678658, "activity_20": 4056.5974, "activity_30": 3998.142774}, "trend_signal": 1, "fair_value": 2957.866583, "relative_strength": -10.970983, "rate_of_change": 0.5566275356881291, "market_dynamics": 0.998298, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4203.857615, "high": 4223.654449, "low": 4003.0, "close": 4059.0, "volume": 466729}, "trend_line": 3920.084758, "activity_lines": {"activity_5": 4142.109961, "activity_10": 4131.894789, "activity_20": 4063.06353, "activity_30": 4008.304025}, "trend_signal": 1, "fair_value": 2969.701009, "relative_strength": -7.629351, "rate_of_change": 0.4763333357520586, "market_dynamics": 0.70031, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4104.0, "high": 4223.0, "low": 4078.0, "close": 4156.0, "volume": 188379}, "trend_line": 3940.548145, "activity_lines": {"activity_5": 4142.479492, "activity_10": 4138.747283, "activity_20": 4078.882041, "activity_30": 4023.524364}, "trend_signal": 1, "fair_value": 2981.956889, "relative_strength": -5.871953, "rate_of_change": 0.5220138916190301, "market_dynamics": 0.470264, "expectation": {"probability": 53.6718, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [2272.021289, 2213.776614, 2259.236082, 2194.361426, 2237.452934, 2307.062457, 2319.374558, 2367.675441, 2332.633546, 2307.536225, 2258.762357, 2263.497554, 2220.879589, 2207.620217, 2335.47495, 2323.162985, 2362.939937, 2366.25493, 2340.683544, 2318.427737, 2287.648047, 2328.371969, 2331.686867, 2392.298924, 2452.911378, 2500.785349, 2484.0463, 2534.741363, 2563.436431, 2600.26199, 2647.131048, 2693.999447, 2668.173982, 2663.869605, 2779.128706, 2752.824774, 2720.78183, 2726.042576, 2665.782812, 2721.259995, 2750.911852, 2724.607763, 2742.781232, 2748.04213, 2792.519697, 2758.085618, 2725.085845, 2726.042471, 2833.170962, 2881.952964, 2903.920479, 2856.53733, 2740.980077, 2358.528848, 2518.084911, 2676.674264, 2666.036832, 2731.793639, 2529.205443, 2575.138575, 2671.839153, 2664.103062, 2770.957205, 2767.572724, 2717.771626, 2637.510371, 2683.443144, 2769.02309, 2719.222306, 2749.683038, 2713.903764, 2769.023092, 2773.858262, 2746.29851, 2842.03199, 2820.758177, 2742.914215, 2729.086102, 2805.844633, 2776.999048, 2769.176547, 2788.732788, 2737.397493, 2748.642217, 2744.242282, 2772.598865, 2846.91277, 2736.419573, 2348.715476, 2547.700878, 2608.325618, 2713.440985, 2765.754317, 2810.733676, 2800.9555, 2807.800414, 2848.868642, 2857.180132, 2845.446289, 2829.312112, 2933.449652, 2895.803689, 2886.025789, 2909.969949, 3028.865547, 2962.977552, 3120.018878, 3186.402453, 3195.319418, 3135.871796, 3209.190591, 3249.813402, 3232.969888, 3276.564871, 3343.938921, 3251.79493, 3333.040331, 3425.184361, 3444.009486, 3434.101563, 3464.816332, 3447.97269, 3492.55862, 3490.57694, 3526.24561, 3550.024705, 3545.070801, 3572.812964, 3741.248618, 3774.0, 3698.0, 3739.0, 3963.0, 3972.0, 3945.0, 3989.0, 3651.0, 3757.0, 3627.0, 3714.0, 3824.0, 3892.0, 3964.0, 3892.0, 3970.0, 4017.0, 4050.0, 4100.0, 4144.0, 4045.483071, 4256.319406, 4190.989952, 4148.426728, 4219.694993, 4203.857615, 4104.0], "highs": [2288.594774, 2257.34165, 2265.865574, 2241.715088, 2305.168602, 2347.786519, 2387.563621, 2382.82856, 2340.210107, 2327.898232, 2315.586474, 2281.965426, 2242.188374, 2310.850874, 2341.157371, 2361.992969, 2376.672454, 2372.410887, 2361.519434, 2347.786812, 2334.527978, 2351.57485, 2376.198679, 2485.585447, 2517.524091, 2539.523755, 2524.219971, 2549.088882, 2612.696432, 2636.130823, 2684.434423, 2727.955292, 2668.173982, 2792.041283, 2782.954562, 2779.606947, 2764.781163, 2748.998724, 2707.868786, 2744.694396, 2752.824864, 2758.085585, 2785.345837, 2782.954492, 2809.736808, 2801.606655, 2748.998688, 2824.084182, 2907.778829, 2946.99526, 2930.029511, 2862.822873, 2803.352156, 2546.611768, 2683.92662, 2690.21216, 2717.288266, 2743.881073, 2606.566063, 2670.388473, 2772.407716, 2739.529483, 2780.143767, 2770.957247, 2722.123155, 2743.397573, 2797.549674, 2799.483899, 2749.199576, 2763.704632, 2794.648792, 2817.857255, 2790.780846, 2838.164203, 2842.998997, 2828.977614, 2750.597857, 2806.333352, 2828.823342, 2804.378076, 2818.556148, 2823.445258, 2770.643311, 2791.666427, 2759.39858, 2853.757686, 2856.202277, 2759.887074, 2628.859675, 2622.015098, 2699.751521, 2767.221022, 2803.400275, 2862.069015, 2825.889928, 2882.603233, 2858.64689, 2869.891748, 2876.736256, 2916.826894, 2941.272185, 2912.91564, 2921.859717, 3061.56185, 3036.792053, 3116.05565, 3187.39314, 3208.199982, 3207.208979, 3190.365531, 3252.785727, 3269.629333, 3286.472769, 3276.564871, 3380.598488, 3329.077061, 3390.506526, 3465.806923, 3470.760998, 3510.392831, 3468.779519, 3502.466413, 3521.291556, 3551.015581, 3555.969513, 3558.941933, 3557.951159, 3673.874268, 3800.0, 3790.0, 3708.0, 3832.0, 4031.0, 3999.0, 4083.0, 4042.0, 3879.0, 3854.0, 3806.0, 3890.0, 3968.0, 4001.0, 3972.0, 3950.0, 4044.0, 4113.0, 4090.0, 4173.0, 4153.0, 4068.24943, 4256.319406, 4258.299191, 4216.725777, 4293.933238, 4223.654449, 4223.0], "lows": [2209.040825, 2213.303079, 2181.102205, 2186.784865, 2237.452934, 2305.168317, 2304.694973, 2304.695025, 2287.647853, 2189.625834, 2258.762357, 2215.196927, 2171.158548, 2195.308307, 2269.179885, 2303.748048, 2327.898294, 2324.109581, 2289.542047, 2285.279983, 2267.759573, 2302.800929, 2309.904253, 2376.198733, 2449.123098, 2469.698786, 2484.0463, 2506.046138, 2546.219156, 2586.870877, 2626.56594, 2667.21734, 2591.17504, 2659.565327, 2738.955423, 2676.304162, 2714.564429, 2595.001178, 2642.34841, 2711.694907, 2704.042867, 2709.781918, 2712.65144, 2694.956218, 2741.346638, 2711.694947, 2690.651625, 2723.172953, 2817.388612, 2856.127455, 2846.867352, 2696.981203, 2538.875659, 2156.42449, 2517.601408, 2637.994, 2648.630715, 2586.742495, 2510.832234, 2522.920219, 2646.696775, 2662.169049, 2718.738939, 2706.167891, 2632.191786, 2632.191835, 2668.938046, 2728.8924, 2708.585344, 2681.025519, 2712.453254, 2750.166466, 2700.849073, 2737.111774, 2810.120777, 2748.232422, 2682.639867, 2727.130364, 2764.287253, 2732.997302, 2753.531515, 2753.531454, 2702.684803, 2717.352232, 2652.816428, 2772.598865, 2808.28936, 2494.410162, 2278.312681, 2536.455983, 2576.057749, 2708.551902, 2739.842039, 2788.732804, 2772.109774, 2806.333689, 2820.022988, 2810.244827, 2832.734673, 2814.644864, 2883.580932, 2871.358447, 2851.802013, 2892.135608, 2975.362519, 2954.060381, 3119.028082, 3153.70612, 3134.880878, 3121.009639, 3197.301069, 3205.227543, 3225.043505, 3179.466758, 3304.307173, 3224.052621, 3321.15077, 3389.515647, 3313.224328, 3420.230408, 3343.938897, 3396.451259, 3444.009491, 3471.751849, 3457.880716, 3522.282397, 3532.19043, 3572.812964, 3711.524715, 3698.0, 3639.0, 3664.0, 3915.0, 3883.0, 3934.0, 3724.0, 3622.0, 3717.0, 3572.0, 3630.0, 3808.0, 3877.0, 3853.0, 3863.0, 3970.0, 4006.0, 3940.0, 4048.0, 4119.0, 4010.838611, 4169.213334, 4073.19881, 4091.015907, 4152.385794, 4003.0, 4078.0], "closes": [2224.66748, 2255.44751, 2190.573486, 2220.405762, 2299.959717, 2309.43042, 2379.987061, 2326.951172, 2296.64502, 2237.453125, 2280.544922, 2228.929443, 2230.349854, 2295.697754, 2310.377441, 2361.045898, 2363.886963, 2353.469482, 2319.374756, 2309.904053, 2309.43042, 2339.262939, 2367.675049, 2476.114746, 2483.090088, 2471.133545, 2511.784912, 2530.437012, 2597.392334, 2635.174316, 2680.608398, 2696.390625, 2642.826416, 2786.302246, 2762.868164, 2700.695068, 2756.172607, 2625.609375, 2682.043213, 2726.520752, 2728.912109, 2743.259766, 2739.911865, 2757.128906, 2751.389893, 2746.607422, 2721.26001, 2810.214844, 2882.909668, 2862.822998, 2868.625, 2779.176758, 2632.675293, 2489.074951, 2680.058594, 2686.827637, 2701.816162, 2602.2146, 2570.787109, 2644.279297, 2769.023193, 2719.706055, 2737.112061, 2719.222412, 2642.828857, 2671.355469, 2769.98999, 2736.14502, 2724.541016, 2698.915283, 2751.616943, 2773.374756, 2731.310059, 2835.263184, 2818.340332, 2748.232422, 2711.974365, 2781.887939, 2825.889893, 2768.6875, 2793.621826, 2772.598877, 2717.352051, 2740.819824, 2754.020508, 2839.579346, 2821.000977, 2544.278809, 2521.789063, 2619.570557, 2690.951172, 2747.175781, 2796.06665, 2805.844727, 2798.51123, 2865.491455, 2835.179199, 2825.889893, 2843.001709, 2909.982178, 2895.314941, 2895.314941, 2907.493164, 3025.893311, 3022.920898, 3103.175293, 3186.402344, 3178.476074, 3154.696777, 3186.402344, 3241.886963, 3228.015869, 3268.638428, 3239.905273, 3310.251953, 3285.481934, 3363.754883, 3448.963379, 3410.32251, 3475.715088, 3420.230469, 3494.540039, 3481.659668, 3545.070801, 3501.475586, 3542.098389, 3532.19043, 3645.141113, 3791.0, 3764.0, 3705.0, 3832.0, 3963.0, 3947.0, 4083.0, 3857.0, 3766.0, 3745.0, 3784.0, 3815.0, 3915.0, 3939.0, 3890.0, 3900.0, 4004.0, 4045.0, 4074.0, 4130.0, 4131.0, 4028.655762, 4194.949219, 4112.79248, 4214.746094, 4192.969238, 4059.0, 4156.0], "volumes": [2235300, 529070, 673930, 278980, 517520, 315330, 377830, 364170, 447550, 861730, 496310, 588860, 679530, 243710, 614140, 476230, 327390, 462620, 800680, 242030, 470200, 546270, 245920, 1098700, 549700, 710430, 720610, 322490, 994220, 427500, 476100, 921780, 772570, 544600, 918850, 1500310, 1004420, 886670, 435040, 246460, 479850, 403640, 452790, 832390, 497870, 393720, 393750, 1315860, 329750, 842340, 795540, 1274020, 2887680, 1737350, 191910, 339630, 195710, 481510, 353030, 153950, 1704040, 207730, 460990, 1915930, 3034500, 231230, 319400, 208810, 769670, 204310, 876910, 385800, 286660, 198840, 79640, 657340, 909630, 744260, 241380, 305270, 83930, 127960, 1068100, 229560, 238620, 167970, 173620, 896240, 1565970, 370650, 411370, 490430, 286940, 1194710, 152350, 376400, 612640, 314530, 201110, 544020, 590270, 436230, 578310, 577330, 375490, 625880, 308300, 762070, 259830, 473890, 665860, 396050, 269410, 535150, 564170, 486082, 375995, 725137, 557039, 334417, 1203637, 415005, 465900, 577585, 718290, 199168, 92710, 390544, 860237, 379688, 316897, 1091609, 1141779, 498149, 224023, 1809696, 749793, 317462, 612554, 589409, 1253026, 906786, 619567, 641880, 164320, 199682, 331709, 287507, 73331, 168176, 58580, 489232, 704851, 805594, 466729, 188379], "sma": {"5": [null, null, null, null, 2238.2108, 2255.1634, 2280.0713, 2307.3468, 2322.5947, 2310.0934, 2304.3163, 2274.1047, 2254.7845, 2254.595, 2269.1799, 2285.2801, 2312.2716, 2336.8955, 2341.6309, 2341.5362, 2331.2131, 2326.2883, 2329.1294, 2360.4774, 2395.1146, 2427.4553, 2461.9597, 2494.5121, 2518.7676, 2549.1844, 2591.0794, 2628.0005, 2650.4784, 2688.2604, 2713.7992, 2717.8165, 2729.7729, 2726.3295, 2705.4777, 2698.2082, 2703.8516, 2701.269, 2724.1295, 2739.1467, 2744.1205, 2747.6596, 2743.2596, 2757.3202, 2782.4764, 2804.763, 2829.1665, 2840.7499, 2805.2419, 2726.475, 2689.9221, 2653.5626, 2638.0905, 2631.9984, 2648.3408, 2641.185, 2657.6241, 2661.2021, 2688.1815, 2717.8686, 2717.5785, 2698.045, 2708.1018, 2707.9083, 2708.9721, 2720.1894, 2736.2417, 2736.9186, 2735.9516, 2758.096, 2781.9811, 2781.3042, 2769.0241, 2779.1396, 2777.265, 2767.3344, 2776.4123, 2788.5372, 2775.63, 2758.616, 2755.6826, 2764.8741, 2774.5545, 2739.9399, 2696.1337, 2669.2438, 2639.5181, 2624.7531, 2675.1106, 2731.9218, 2767.7099, 2802.618, 2820.2187, 2826.1833, 2833.6147, 2855.9089, 2861.8736, 2873.9007, 2890.2214, 2926.7997, 2949.3875, 2990.9595, 3049.177, 3103.3736, 3129.1343, 3161.8306, 3189.5729, 3197.8956, 3215.9281, 3232.9698, 3257.7397, 3266.4587, 3293.6065, 3329.6715, 3363.7549, 3396.8476, 3423.7973, 3449.9543, 3456.4936, 3483.4432, 3488.5953, 3512.9689, 3520.499, 3553.1953, 3602.3811, 3654.886, 3687.4663, 3747.4282, 3811.0, 3842.2, 3906.0, 3936.4, 3923.2, 3879.6, 3847.0, 3793.4, 3805.0, 3839.6, 3868.6, 3891.8, 3929.6, 3955.6, 3982.6, 4030.6, 4076.8, 4081.7312, 4111.721, 4119.4795, 4136.4287, 4148.8226, 4154.8914, 4147.1016], "10": [2206.827295, 2218.903125, 2220.469141, 2217.488062, 2226.110571, 2233.107691, 2250.200708, 2266.433496, 2274.815039, 2274.152075, 2279.73982, 2277.088013, 2281.06565, 2288.594849, 2289.636621, 2294.798169, 2293.188159, 2295.83999, 2298.112964, 2305.358057, 2308.246606, 2319.279956, 2333.012476, 2351.054175, 2368.325439, 2379.334204, 2394.123999, 2411.820752, 2439.62251, 2472.149536, 2509.267334, 2544.980103, 2572.495239, 2603.513989, 2631.491797, 2654.447949, 2678.886719, 2688.403955, 2696.869043, 2706.003686, 2710.834058, 2715.520972, 2725.229517, 2722.312183, 2721.164355, 2725.755591, 2722.264331, 2740.724878, 2760.811524, 2774.441748, 2788.413037, 2792.004736, 2781.281079, 2754.475684, 2747.342554, 2741.364575, 2739.420191, 2718.620166, 2687.40791, 2665.55354, 2655.593359, 2649.646289, 2660.089966, 2683.104712, 2679.381738, 2677.834522, 2684.651904, 2698.044946, 2713.420337, 2718.883936, 2717.143311, 2722.510181, 2721.929981, 2733.534058, 2751.085205, 2758.772901, 2752.971338, 2757.54563, 2767.680518, 2774.657739, 2778.858228, 2778.78064, 2777.384839, 2767.940503, 2761.508521, 2770.643213, 2781.545874, 2757.784961, 2727.374878, 2712.463184, 2702.196118, 2699.653809, 2707.525269, 2714.027759, 2718.476831, 2721.068042, 2722.485864, 2750.646973, 2782.768237, 2811.809399, 2832.245776, 2847.059692, 2858.202344, 2880.207202, 2902.648169, 2926.416553, 2961.538867, 2996.797485, 3027.966992, 3055.609009, 3090.266211, 3123.536304, 3159.65083, 3181.052026, 3209.785132, 3228.015796, 3245.75105, 3272.79978, 3298.362354, 3327.293628, 3345.127979, 3371.780396, 3393.08252, 3423.599072, 3442.721436, 3468.383081, 3485.226636, 3504.844409, 3542.912158, 3571.74065, 3600.217603, 3633.963599, 3682.097632, 3722.290552, 3780.442993, 3811.933154, 3835.314111, 3845.3, 3844.6, 3849.7, 3870.7, 3881.4, 3874.1, 3869.4, 3861.5, 3880.3, 3911.1, 3949.6, 3984.3, 4005.665576, 4033.660498, 4051.039746, 4083.514356, 4112.811279, 4118.311279, 4129.411279], "20": [2104.809198, 2123.101471, 2134.665503, 2149.685596, 2166.040741, 2182.121069, 2200.60669, 2215.551831, 2227.929285, 2234.166626, 2243.283557, 2247.995569, 2250.767395, 2253.041455, 2257.873596, 2263.95293, 2271.694434, 2281.136743, 2286.464002, 2289.755066, 2293.993213, 2298.183984, 2307.039063, 2319.824512, 2328.98103, 2337.066187, 2343.656079, 2353.830371, 2368.867737, 2388.753796, 2408.75697, 2432.130029, 2452.753857, 2477.284082, 2499.908618, 2516.891077, 2536.505359, 2550.112353, 2568.245776, 2589.076611, 2610.050696, 2630.250537, 2648.862378, 2662.913086, 2676.328076, 2690.10177, 2700.575525, 2714.564416, 2728.840283, 2740.222717, 2749.623547, 2753.762854, 2753.255298, 2738.393933, 2734.253455, 2733.560083, 2730.842261, 2729.672522, 2724.109717, 2719.997644, 2722.003198, 2720.825513, 2720.685523, 2718.790198, 2713.362146, 2709.599548, 2712.036047, 2708.332556, 2700.414124, 2692.218738, 2686.368335, 2686.078235, 2691.009973, 2708.319385, 2715.233472, 2718.303711, 2718.811621, 2727.795288, 2740.550427, 2746.770837, 2748.000769, 2750.64541, 2749.65741, 2750.73728, 2756.296863, 2764.708057, 2767.258606, 2757.665296, 2747.527698, 2743.560462, 2740.527173, 2739.217224, 2742.455054, 2740.984131, 2739.992676, 2745.855628, 2752.015869, 2754.215967, 2755.071558, 2762.136292, 2767.220947, 2773.356751, 2782.863806, 2797.117481, 2810.5625, 2823.742297, 2842.012366, 2873.722229, 2905.367615, 2933.709204, 2961.255994, 2985.297998, 3008.926587, 3030.629614, 3056.21665, 3077.216174, 3103.644959, 3134.798633, 3163.164673, 3191.451318, 3217.697095, 3247.65835, 3276.366675, 3302.325549, 3326.253284, 3348.199439, 3365.488843, 3388.822095, 3420.637256, 3449.517139, 3472.672791, 3502.871997, 3537.590076, 3572.944812, 3611.582214, 3640.158118, 3660.270374, 3675.072205, 3693.756079, 3710.720325, 3735.458801, 3757.681799, 3778.098816, 3795.845276, 3820.971497, 3846.116577, 3873.207056, 3897.45, 3914.45, 3927.682788, 3952.180249, 3966.219873, 3978.807178, 3991.10564, 3989.90564, 4004.85564], "30": [2038.545854, 2053.063729, 2064.078324, 2074.294389, 2087.536434, 2100.595264, 2115.787716, 2129.399394, 2140.971871, 2150.197111, 2163.119405, 2174.430318, 2183.465552, 2195.98868, 2207.239368, 2219.680103, 2231.467179, 2242.314551, 2251.323844, 2257.897103, 2264.937907, 2271.757031, 2278.182422, 2285.712362, 2294.690877, 2302.413355, 2312.504289, 2324.698079, 2337.516838, 2350.553223, 2365.751253, 2380.449357, 2395.524455, 2414.387671, 2429.817952, 2442.860107, 2455.399626, 2465.354899, 2478.201505, 2494.50376, 2509.449333, 2526.593677, 2543.579077, 2558.960115, 2573.660531, 2586.512581, 2598.425016, 2613.649862, 2632.434359, 2650.86499, 2669.50481, 2684.168604, 2693.001945, 2693.433952, 2699.999569, 2707.189372, 2713.523747, 2715.916333, 2715.029492, 2715.332992, 2718.280151, 2719.057332, 2722.200187, 2719.964193, 2715.962883, 2714.984896, 2715.445475, 2719.129997, 2720.54659, 2719.626408, 2720.383236, 2721.387069, 2721.100342, 2723.704818, 2725.936499, 2725.990666, 2725.681144, 2724.736914, 2722.836255, 2719.698405, 2717.198299, 2716.979037, 2719.801595, 2728.193091, 2730.658488, 2735.750212, 2739.723039, 2737.791846, 2736.158578, 2735.334953, 2732.732552, 2733.64821, 2735.613363, 2738.500773, 2743.690186, 2750.161385, 2752.334359, 2755.325855, 2759.274544, 2766.310108, 2771.100041, 2775.164714, 2781.037484, 2787.391821, 2794.211174, 2806.042603, 2821.856869, 2835.076473, 2846.036703, 2859.960531, 2874.902702, 2890.083268, 2908.459481, 2925.095662, 2943.636711, 2958.50013, 2976.591927, 3006.748079, 3036.365861, 3064.904012, 3089.213322, 3114.125464, 3136.978564, 3161.619434, 3185.051579, 3207.605143, 3230.838851, 3258.147225, 3289.747168, 3318.214429, 3345.203931, 3376.426766, 3411.610327, 3442.313884, 3477.649854, 3502.777344, 3522.097266, 3540.981397, 3561.958171, 3582.911426, 3605.348527, 3629.047998, 3649.760051, 3671.763208, 3694.888143, 3720.205412, 3743.880249, 3766.58147, 3790.604053, 3809.035409, 3834.859367, 3855.467782, 3879.903996, 3901.50061, 3920.084758, 3940.548145], "50": [1964.863823, 1972.252827, 1979.268633, 1986.132412, 1995.160327, 2004.756609, 2016.993323, 2026.745923, 2036.058772, 2044.520525, 2053.511372, 2061.118682, 2067.562073, 2075.552734, 2082.820281, 2092.348977, 2101.832825, 2111.283936, 2121.069863, 2130.740317, 2140.724797, 2151.111831, 2161.26262, 2172.506438, 2184.114273, 2195.183633, 2206.935061, 2219.171785, 2232.130217, 2245.619785, 2261.374431, 2277.510203, 2291.180874, 2308.506841, 2324.307068, 2338.564492, 2353.482451, 2365.433672, 2378.092617, 2390.368906, 2402.983022, 2415.154434, 2426.454404, 2436.592651, 2447.345757, 2457.488721, 2467.732783, 2480.644614, 2494.046216, 2506.421021, 2519.300171, 2529.774756, 2538.616792, 2543.990176, 2551.592153, 2559.140098, 2565.57668, 2571.081948, 2576.56479, 2584.701313, 2594.470879, 2604.286411, 2614.421655, 2622.892148, 2629.541177, 2635.747368, 2643.869429, 2651.522939, 2659.626265, 2667.406489, 2676.25022, 2684.932456, 2692.205156, 2699.388125, 2706.09313, 2711.635107, 2715.638897, 2720.667915, 2725.237866, 2727.90813, 2730.168398, 2731.692564, 2733.183076, 2732.273428, 2732.096475, 2734.87416, 2736.170728, 2734.544116, 2731.339033, 2729.200029, 2728.440811, 2728.519131, 2729.642227, 2730.616543, 2731.55897, 2733.93665, 2736.215034, 2736.528535, 2735.730376, 2736.67356, 2737.207358, 2739.530122, 2745.02648, 2755.762847, 2762.620093, 2770.947046, 2780.63877, 2792.163999, 2803.842192, 2814.684653, 2824.141929, 2834.308125, 2844.938652, 2855.35231, 2868.700772, 2880.983301, 2892.858599, 2907.114966, 2920.830596, 2936.366592, 2949.738862, 2964.162168, 2979.16916, 2993.365313, 3007.028018, 3022.905337, 3039.309658, 3056.574722, 3075.876924, 3095.783174, 3114.010737, 3135.19876, 3160.111719, 3184.235322, 3210.814912, 3231.163325, 3250.063306, 3274.07773, 3299.321948, 3323.230537, 3347.711514, 3371.547998, 3393.426665, 3415.309771, 3439.419546, 3463.009717, 3487.786133, 3513.868335, 3539.628301, 3562.001772, 3587.994458, 3612.344009, 3638.489067, 3661.830586, 3682.552168, 3703.608662], "200": [1740.360004, 1744.468366, 1748.135119, 1751.82077, 1755.826032, 1759.717987, 1763.984437, 1768.007418, 1771.857158, 1775.341464, 1778.910964, 1782.257125, 1785.59736, 1789.329468, 1793.069842, 1797.054396, 1801.088226, 1805.271622, 1809.074122, 1812.947631, 1816.959053, 1821.842963, 1827.039901, 1833.401536, 1840.008469, 1845.81476, 1852.324059, 1858.448786, 1864.860067, 1871.547934, 1878.419133, 1885.255266, 1891.836727, 1899.039126, 1905.729813, 1911.877294, 1918.495048, 1924.407382, 1930.623804, 1937.176592, 1943.802709, 1950.338317, 1956.852753, 1963.812309, 1970.49938, 1976.825667, 1983.105002, 1989.82468, 1996.859072, 2003.708814, 2010.529944, 2016.970319, 2022.726946, 2027.58827, 2033.537488, 2039.489524, 2045.720397, 2051.103093, 2056.111459, 2061.380905, 2067.003685, 2072.424206, 2077.909594, 2083.252343, 2088.279612, 2093.312107, 2098.620581, 2103.821885, 2108.876721, 2114.049117, 2119.091918, 2124.055891, 2128.822941, 2134.404583, 2139.758665, 2144.516518, 2148.80272, 2153.563569, 2158.526559, 2163.257142, 2168.098996, 2173.068024, 2177.836757, 2182.544145, 2187.545359, 2192.885025, 2197.926314, 2201.539321, 2205.057747, 2209.096351, 2213.424852, 2218.047877, 2223.062769, 2228.084176, 2233.208887, 2238.673013, 2243.859153, 2248.867906, 2254.323434, 2259.883589, 2264.959525, 2269.692306, 2274.44534, 2279.831013, 2285.626252, 2291.926612, 2298.358649, 2304.841359, 2311.218719, 2317.555939, 2324.184127, 2330.720385, 2337.644876, 2344.640174, 2351.894645, 2358.993658, 2366.479522, 2374.362078, 2382.015309, 2390.158049, 2398.178362, 2406.823228, 2415.159803, 2423.647043, 2432.096375, 2440.972194, 2449.948909, 2459.700075, 2469.984515, 2479.491183, 2488.759835, 2498.905095, 2509.68712, 2520.368632, 2531.750657, 2541.918348, 2551.879485, 2561.671801, 2571.611251, 2581.484607, 2591.812376, 2602.770715, 2613.32678, 2624.017179, 2634.983691, 2646.312477, 2657.361092, 2668.765961, 2680.141169, 2690.872947, 2702.341453, 2713.475428, 2725.350243, 2736.929005, 2747.981185, 2759.613104]}, "ema": {"5": [null, null, null, null, 2238.2108, 2261.9507, 2301.2961, 2309.8478, 2305.4469, 2282.7823, 2282.0365, 2264.3342, 2253.0061, 2267.2366, 2281.6169, 2308.0932, 2326.6911, 2335.6173, 2330.2031, 2323.4367, 2318.768, 2325.5996, 2339.6248, 2385.1214, 2417.7776, 2435.5629, 2460.9703, 2484.1258, 2521.8813, 2559.6457, 2599.9666, 2632.1079, 2635.6808, 2685.8879, 2711.548, 2707.9304, 2724.0111, 2691.2105, 2688.1548, 2700.9434, 2710.2663, 2721.2641, 2727.48, 2737.363, 2742.0386, 2743.5616, 2736.1277, 2760.8234, 2801.5188, 2821.9536, 2837.5107, 2818.0661, 2756.2691, 2667.2044, 2671.4891, 2676.602, 2685.0067, 2657.4093, 2628.5353, 2633.7833, 2678.8632, 2692.4775, 2707.3557, 2711.3113, 2688.4838, 2682.7744, 2711.8462, 2719.9458, 2721.4776, 2713.9568, 2726.5102, 2742.1317, 2738.5245, 2770.7707, 2786.6273, 2773.829, 2753.2108, 2762.7698, 2783.8099, 2778.7691, 2783.72, 2780.013, 2759.126, 2753.0239, 2753.3561, 2782.0972, 2795.0651, 2711.4697, 2648.2428, 2638.6854, 2656.1073, 2686.4635, 2722.9979, 2750.6135, 2766.5794, 2799.5501, 2811.4265, 2816.2476, 2825.1656, 2853.4378, 2867.3969, 2876.7029, 2886.9663, 2933.2753, 2963.1572, 3009.8299, 3068.6874, 3105.2836, 3121.7547, 3143.3039, 3176.1649, 3193.4486, 3218.5119, 3225.643, 3253.846, 3264.3913, 3297.5125, 3347.9961, 3368.7716, 3404.4194, 3409.6898, 3437.9732, 3452.5354, 3483.3805, 3489.4122, 3506.9743, 3515.3797, 3558.6335, 3636.089, 3678.726, 3687.484, 3735.656, 3811.4373, 3856.6249, 3932.0833, 3907.0555, 3860.037, 3821.6913, 3809.1276, 3811.085, 3845.7234, 3876.8156, 3881.2104, 3887.4736, 3926.3157, 3965.8772, 4001.9181, 4044.6121, 4073.408, 4058.4906, 4103.9768, 4106.9154, 4142.8589, 4159.5624, 4126.0416, 4136.0277], "10": [null, null, null, null, null, null, null, null, null, 2274.1521, 2275.3144, 2266.8808, 2260.2388, 2266.6859, 2274.6298, 2290.3418, 2303.7137, 2312.7602, 2313.9628, 2313.2249, 2312.535, 2317.3946, 2326.5365, 2353.7325, 2377.2521, 2394.3215, 2415.6784, 2436.5436, 2465.7889, 2496.5862, 2530.0448, 2560.2895, 2575.2962, 2613.6609, 2640.7895, 2651.6814, 2670.6798, 2662.4852, 2666.0412, 2677.0375, 2686.4692, 2696.7948, 2704.6343, 2714.1787, 2720.9444, 2725.6104, 2724.8194, 2740.3459, 2766.2666, 2783.8223, 2799.241, 2795.5929, 2765.9715, 2715.6267, 2709.1598, 2705.0994, 2704.5024, 2685.9046, 2664.9742, 2661.2115, 2680.8136, 2687.885, 2696.8353, 2700.9057, 2690.3463, 2686.8934, 2702.0019, 2708.2097, 2711.1791, 2708.9493, 2716.707, 2727.0103, 2727.792, 2747.3322, 2760.2428, 2758.0591, 2749.6801, 2755.536, 2768.3276, 2768.3931, 2772.9801, 2772.9108, 2762.8092, 2758.8111, 2757.9401, 2772.7836, 2781.5504, 2738.4101, 2699.0245, 2684.5783, 2685.737, 2696.9077, 2714.9366, 2731.4653, 2743.6555, 2765.8075, 2778.4205, 2787.0513, 2797.2241, 2817.7256, 2831.8327, 2843.375, 2855.0328, 2886.0984, 2910.9752, 2945.9207, 2989.6446, 3023.9776, 3047.7447, 3072.9552, 3103.6701, 3126.2784, 3152.162, 3168.1154, 3193.9584, 3210.599, 3238.4455, 3276.7215, 3301.0126, 3332.7767, 3348.6774, 3375.1979, 3394.5546, 3421.9211, 3436.3856, 3455.6061, 3469.5305, 3501.4597, 3554.1034, 3592.2664, 3612.7634, 3652.6246, 3709.0565, 3752.319, 3812.4428, 3820.5441, 3810.627, 3798.6948, 3796.023, 3799.4734, 3820.4782, 3842.0276, 3850.7499, 3859.7045, 3885.94, 3914.86, 3943.7945, 3977.6501, 4005.5319, 4009.7362, 4043.4113, 4056.0261, 4084.8843, 4104.5361, 4096.2568, 4107.1192], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2289.7551, 2291.6289, 2296.1655, 2302.9759, 2319.4654, 2335.0487, 2348.0091, 2363.6068, 2379.4954, 2400.2475, 2422.6215, 2447.1917, 2470.9249, 2487.2965, 2515.7732, 2539.3061, 2554.6764, 2573.8666, 2578.7944, 2588.6277, 2601.7603, 2613.87, 2626.1929, 2637.0232, 2648.4619, 2658.2645, 2666.6782, 2671.8764, 2685.0515, 2703.8951, 2719.0311, 2733.2782, 2737.6495, 2727.6519, 2704.9303, 2702.5616, 2701.0631, 2701.1348, 2691.7138, 2680.197, 2676.7763, 2685.5617, 2688.8135, 2693.4134, 2695.8714, 2690.8197, 2688.966, 2696.6826, 2700.4409, 2702.7361, 2702.3723, 2707.0622, 2713.3777, 2715.0855, 2726.531, 2735.2748, 2736.5088, 2734.1722, 2738.7166, 2747.0188, 2749.0825, 2753.3243, 2755.16, 2751.5592, 2750.5364, 2750.8683, 2759.3169, 2765.1916, 2744.1523, 2722.9748, 2713.1268, 2711.0148, 2714.4587, 2722.2309, 2730.1941, 2736.7005, 2748.9663, 2757.1771, 2763.7212, 2771.2717, 2784.4822, 2795.0377, 2804.5879, 2814.3884, 2834.5317, 2852.4736, 2876.3499, 2905.8787, 2931.8404, 2953.0648, 2975.2874, 3000.6779, 3022.3291, 3045.7871, 3064.2746, 3087.701, 3106.5373, 3131.0342, 3161.3132, 3185.0283, 3212.7128, 3232.4764, 3257.4348, 3278.7896, 3304.1497, 3322.9426, 3343.8146, 3361.7552, 3388.7443, 3427.0544, 3459.1444, 3482.5592, 3515.8393, 3558.426, 3595.4331, 3641.868, 3662.3568, 3672.2276, 3679.1583, 3689.1432, 3701.1296, 3721.4982, 3742.2126, 3756.2876, 3769.9745, 3792.2627, 3816.3329, 3840.8726, 3868.4086, 3893.4173, 3906.2971, 3933.7878, 3950.8359, 3975.9702, 3996.6367, 4002.5761, 4017.1879], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2350.5532, 2371.8471, 2392.7854, 2408.9171, 2433.2645, 2454.5292, 2470.4109, 2488.8471, 2497.6705, 2509.5655, 2523.5626, 2536.811, 2550.1303, 2562.3742, 2574.9391, 2586.323, 2596.6639, 2604.7024, 2617.9612, 2635.0547, 2649.7494, 2663.8704, 2671.3095, 2668.817, 2657.2207, 2658.6942, 2660.5092, 2663.1742, 2659.2413, 2653.5346, 2652.9375, 2660.4269, 2664.2513, 2668.952, 2672.1953, 2670.3007, 2670.3687, 2676.7959, 2680.6249, 2683.4582, 2684.4554, 2688.7884, 2694.2456, 2696.6368, 2705.5805, 2712.8553, 2715.1377, 2714.9336, 2719.2533, 2726.133, 2728.8785, 2733.0555, 2735.6067, 2734.4289, 2734.8413, 2736.0786, 2742.7561, 2747.8042, 2734.6735, 2720.939, 2714.3991, 2712.8863, 2715.0986, 2720.3223, 2725.8399, 2730.5284, 2739.2357, 2745.4256, 2750.6168, 2756.5771, 2766.4742, 2774.7865, 2782.5626, 2790.6226, 2805.8013, 2819.8091, 2838.0908, 2860.5625, 2881.073, 2898.7262, 2917.2859, 2938.2279, 2956.9239, 2977.0345, 2993.9939, 3014.3977, 3031.887, 3053.2978, 3078.8246, 3100.2116, 3124.4376, 3143.521, 3166.1674, 3186.5218, 3209.654, 3228.4812, 3248.7145, 3267.0033, 3291.3993, 3323.6316, 3352.0425, 3374.8139, 3404.3098, 3440.3543, 3473.0411, 3512.3933, 3534.626, 3549.5534, 3562.1628, 3576.4749, 3591.8636, 3612.7111, 3633.762, 3650.2935, 3666.4036, 3688.184, 3711.2044, 3734.6106, 3760.1196, 3784.0473, 3799.8285, 3825.3202, 3843.8668, 3867.7945, 3888.7735, 3899.7558, 3916.2877], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2506.421, 2520.6251, 2530.7644, 2534.7609, 2532.9693, 2538.7375, 2544.5449, 2550.7124, 2552.7321, 2553.4402, 2557.0025, 2565.317, 2571.3715, 2577.8711, 2583.4143, 2585.7443, 2589.1016, 2596.1953, 2601.6835, 2606.5014, 2610.1255, 2615.6742, 2621.8585, 2626.1507, 2634.3512, 2641.5665, 2645.7495, 2648.3465, 2653.5834, 2660.3405, 2664.5894, 2669.6495, 2673.6868, 2675.3991, 2677.9647, 2680.9472, 2687.1681, 2692.4164, 2686.6071, 2680.1437, 2677.7683, 2678.2852, 2680.9868, 2685.4998, 2690.2192, 2694.4659, 2701.1728, 2706.428, 2711.1127, 2716.2849, 2723.8808, 2730.6037, 2737.063, 2743.7465, 2754.8111, 2765.3252, 2778.5742, 2794.5675, 2809.6227, 2823.1551, 2837.4, 2853.2623, 2867.9585, 2883.6714, 2897.6414, 2913.8222, 2928.3971, 2945.4699, 2965.2148, 2982.67, 3002.0051, 3018.4061, 3037.078, 3054.5126, 3073.7502, 3090.5237, 3108.2325, 3124.8583, 3145.2616, 3170.5846, 3193.8558, 3213.9007, 3238.1399, 3266.5658, 3293.2495, 3324.2201, 3345.1134, 3361.6188, 3376.6533, 3392.6277, 3409.1913, 3429.027, 3449.0259, 3466.319, 3483.3261, 3503.7447, 3524.9704, 3546.501, 3569.3833, 3591.4075, 3608.5544, 3631.5503, 3650.4226, 3672.5529, 3692.9614, 3707.3158, 3724.9113], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2218.430713, 2233.229216, 2223.310335, 2221.605534, 2245.913639, 2269.653516, 2311.26141, 2326.888037, 2323.320769, 2294.940251, 2285.090772, 2259.961833, 2245.376872, 2259.014632, 2277.608773, 2308.230778, 2334.433073, 2348.165706, 2342.325456, 2331.749837, 2321.0479, 2323.731169, 2337.526742, 2386.521842, 2427.392725, 2452.732357, 2480.842236, 2503.668018, 2537.961442, 2576.763688, 2620.571679, 2655.675423, 2660.617383, 2705.891992, 2730.761247, 2726.393213, 2739.17858, 2704.457405, 2689.695312, 2696.709668, 2706.944303, 2720.080355, 2732.961296, 2743.961084, 2748.042155, 2748.871126, 2740.071273, 2762.389681, 2804.252832, 2831.035042, 2852.32238, 2835.659131, 2766.300944, 2660.911947, 2645.439811, 2644.408317, 2660.492822, 2648.53418, 2628.13042, 2626.776579, 2669.389323, 2690.083317, 2715.386654, 2725.73361, 2700.720361, 2685.312679, 2709.294352, 2718.642106, 2724.186328, 2720.834066, 2731.309928, 2743.68763, 2741.818115, 2774.921973, 2795.003402, 2783.753858, 2760.643929, 2764.931885, 2780.515299, 2777.656136, 2786.418603, 2785.147461, 2761.419076, 2749.815674, 2748.283838, 2776.249414, 2794.958366, 2718.199789, 2645.482845, 2619.961784, 2627.197591, 2663.08348, 2720.188004, 2763.766032, 2785.962516, 2818.556364, 2829.410107, 2831.300521, 2836.906657, 2862.362484, 2875.497835, 2886.644954, 2897.842431, 2943.066406, 2975.106803, 3026.369417, 3091.517025, 3134.616715, 3151.724446, 3170.813802, 3197.499268, 3210.31359, 3233.894531, 3241.88693, 3267.647656, 3276.895068, 3309.327132, 3361.112761, 3387.996436, 3425.316488, 3433.110791, 3456.691716, 3467.260173, 3496.785921, 3502.796712, 3520.631071, 3527.038249, 3568.585628, 3647.853874, 3701.726839, 3718.43151, 3766.609408, 3838.466667, 3883.8, 3964.066667, 3947.733333, 3890.933333, 3831.533333, 3799.666667, 3789.0, 3829.533333, 3874.2, 3891.0, 3901.466667, 3938.866667, 3977.333333, 4016.8, 4065.933333, 4099.4, 4083.351921, 4121.091276, 4121.448437, 4153.203971, 4172.050814, 4142.109961, 4142.479492], "10": [2215.275653, 2224.115692, 2218.964848, 2218.953325, 2233.948171, 2249.097235, 2275.802575, 2289.757205, 2295.250209, 2288.457134, 2289.619469, 2280.381219, 2271.883372, 2274.543755, 2278.504226, 2291.487731, 2304.04933, 2315.00957, 2319.288619, 2321.432453, 2322.172883, 2327.812216, 2336.611324, 2362.629918, 2386.636448, 2405.328831, 2429.410778, 2454.194962, 2487.93525, 2523.490123, 2561.391735, 2595.414151, 2613.20439, 2652.078391, 2681.051878, 2693.634291, 2712.129683, 2702.442893, 2701.286395, 2706.677614, 2710.842782, 2716.738366, 2721.173073, 2726.972962, 2732.259819, 2736.885831, 2736.068453, 2752.059455, 2777.911235, 2796.458776, 2813.583003, 2811.90368, 2782.93469, 2729.806303, 2716.275923, 2705.273211, 2698.082591, 2673.13612, 2646.257382, 2638.415816, 2657.22848, 2668.885334, 2684.788201, 2695.539555, 2688.216673, 2686.757351, 2703.512891, 2712.875275, 2717.692742, 2715.05546, 2721.006916, 2731.230815, 2732.830793, 2753.43683, 2768.856152, 2768.337465, 2759.82864, 2765.086204, 2777.512433, 2777.695521, 2781.143537, 2780.005473, 2768.836639, 2762.188454, 2759.657546, 2773.852242, 2783.008199, 2739.868732, 2696.960387, 2677.359602, 2673.448327, 2681.626447, 2699.156055, 2717.03232, 2732.392951, 2759.122883, 2779.870366, 2798.671098, 2815.462868, 2838.592676, 2853.775502, 2865.242622, 2876.230526, 2906.719793, 2932.667738, 2969.127215, 3016.397359, 3055.840487, 3084.549449, 3113.355877, 3147.224596, 3172.269988, 3198.652193, 3213.24391, 3236.734806, 3250.49786, 3275.177694, 3312.125391, 3337.129523, 3369.375475, 3386.273083, 3413.438912, 3433.416961, 3461.051194, 3475.21056, 3493.279097, 3504.880433, 3533.955793, 3585.984082, 3626.181872, 3650.410844, 3692.553098, 3752.377899, 3800.541966, 3866.125502, 3880.044957, 3871.693475, 3855.272727, 3844.127273, 3838.745455, 3850.618182, 3863.036364, 3864.6, 3869.309091, 3893.781818, 3927.145455, 3962.363636, 4002.163636, 4035.145455, 4043.210139, 4077.625346, 4092.012979, 4121.77777, 4141.678658, 4131.894789, 4138.747283], "20": [2164.613381, 2178.959887, 2185.385793, 2193.551532, 2207.863353, 2221.519513, 2240.363893, 2252.396701, 2260.119862, 2261.026894, 2265.443875, 2264.076816, 2262.396272, 2266.675354, 2272.135924, 2281.961857, 2291.479384, 2299.267484, 2302.909199, 2305.141585, 2307.015429, 2311.326831, 2317.945028, 2334.047474, 2349.596576, 2363.134911, 2379.77479, 2397.56345, 2420.759827, 2446.122359, 2473.918035, 2501.311716, 2521.378039, 2553.144552, 2580.343036, 2599.465555, 2622.254272, 2630.740369, 2643.305213, 2658.37902, 2671.696687, 2684.383265, 2694.827201, 2705.138299, 2713.564661, 2720.257932, 2723.225384, 2733.667224, 2749.700105, 2762.460363, 2774.689152, 2777.503744, 2765.971595, 2740.811562, 2735.255815, 2730.739071, 2727.71584, 2715.465587, 2700.333643, 2692.730746, 2697.399845, 2697.18107, 2698.73217, 2698.592826, 2691.358412, 2687.357777, 2693.109247, 2695.40534, 2696.949003, 2696.806256, 2702.463228, 2710.749554, 2715.057346, 2728.795747, 2739.273933, 2742.41669, 2741.813895, 2747.821164, 2757.163507, 2759.843228, 2764.305227, 2766.647904, 2763.477108, 2762.635433, 2762.948121, 2770.879786, 2776.241017, 2755.004846, 2732.540443, 2720.354048, 2715.34364, 2715.976841, 2721.391072, 2727.428183, 2732.906955, 2744.859219, 2753.366226, 2760.401847, 2768.857632, 2783.611025, 2796.294706, 2808.494134, 2821.26903, 2844.414697, 2865.919785, 2893.78767, 2928.326722, 2960.370884, 2987.130365, 3013.895578, 3043.24584, 3068.651543, 3095.636346, 3117.634316, 3144.265015, 3166.099804, 3193.389204, 3226.276673, 3252.517042, 3282.283748, 3304.072239, 3330.438234, 3352.724073, 3378.314943, 3397.281613, 3417.83829, 3435.361241, 3461.994791, 3500.297448, 3532.998662, 3557.330363, 3591.552002, 3635.373717, 3674.365138, 3722.941823, 3746.314945, 3758.299886, 3766.369374, 3776.74345, 3788.29049, 3807.745697, 3827.130573, 3839.732307, 3851.341943, 3871.166203, 3892.502251, 3914.205434, 3938.661905, 3960.904762, 3971.781501, 3997.235447, 4012.53185, 4036.201014, 4056.5974, 4063.06353, 4078.882041], "30": [2110.017207, 2124.010863, 2132.88246, 2142.968101, 2157.527154, 2171.842895, 2189.868173, 2203.491621, 2214.281662, 2220.506259, 2228.915795, 2233.161604, 2236.769316, 2244.010103, 2251.390023, 2261.313025, 2270.616693, 2278.48781, 2283.459436, 2287.238804, 2290.563534, 2295.358698, 2301.546957, 2314.316784, 2327.050831, 2338.434229, 2351.942071, 2366.002247, 2383.595425, 2402.799133, 2424.093015, 2445.424588, 2462.35214, 2487.56361, 2510.046223, 2527.522166, 2547.735875, 2558.71715, 2572.697041, 2588.717637, 2603.840757, 2618.925301, 2632.687765, 2646.465173, 2658.879997, 2670.037861, 2678.731244, 2692.395104, 2709.766704, 2724.630487, 2738.67952, 2745.75513, 2742.432981, 2729.2764, 2728.413474, 2727.563672, 2727.217013, 2720.035778, 2710.672602, 2706.108073, 2709.571957, 2709.663951, 2710.828772, 2710.636658, 2705.660185, 2702.782287, 2706.331003, 2707.666457, 2708.015555, 2706.619987, 2708.683893, 2712.1027, 2712.742893, 2720.108238, 2726.213755, 2727.652202, 2726.747924, 2730.374169, 2736.900168, 2739.858312, 2744.627565, 2748.201796, 2748.225862, 2749.581876, 2751.248161, 2758.275313, 2763.775363, 2751.166058, 2737.230394, 2729.708587, 2726.845117, 2727.776938, 2731.803934, 2736.33499, 2740.206632, 2748.064779, 2753.549799, 2758.295317, 2763.951824, 2773.674897, 2781.99779, 2790.011654, 2798.548974, 2814.346124, 2829.541548, 2849.474717, 2874.014055, 2897.021746, 2917.642411, 2939.601484, 2964.241899, 2987.023394, 3011.446307, 3032.829907, 3057.6787, 3079.73323, 3105.878698, 3136.354276, 3162.391336, 3190.736447, 3213.660735, 3239.810846, 3263.52273, 3289.851261, 3311.777465, 3334.812743, 3355.753729, 3382.482907, 3416.860505, 3447.457462, 3472.41137, 3503.817568, 3541.661003, 3576.202272, 3617.53686, 3642.011063, 3658.99317, 3673.373991, 3689.052611, 3705.37789, 3726.80296, 3748.328861, 3765.164474, 3781.308987, 3802.743619, 3825.331481, 3848.156938, 3873.067889, 3896.578762, 3911.936937, 3936.834602, 3954.765771, 3977.945017, 3998.142774, 4008.304025, 4023.524364], "50": [2034.716602, 2046.112041, 2054.673635, 2064.129993, 2076.436947, 2088.761264, 2103.476184, 2115.631393, 2126.215672, 2134.113489, 2143.369348, 2150.248488, 2156.885005, 2165.831502, 2175.040314, 2185.951123, 2196.599671, 2206.467775, 2214.6282, 2222.033462, 2229.040917, 2236.826726, 2245.319402, 2257.666544, 2269.846295, 2281.101953, 2293.517689, 2306.20404, 2321.036218, 2336.841869, 2353.900246, 2370.959705, 2385.285831, 2404.702355, 2422.520446, 2437.28076, 2453.657549, 2464.329193, 2476.745253, 2490.409102, 2503.685306, 2517.029492, 2529.765078, 2542.732705, 2555.077695, 2566.813446, 2577.157419, 2590.588088, 2606.363188, 2620.825022, 2635.0291, 2645.220339, 2649.255654, 2647.312837, 2652.648853, 2657.952205, 2663.547345, 2664.984126, 2664.972564, 2667.628035, 2674.856344, 2679.767527, 2684.976376, 2689.08621, 2689.868042, 2691.507818, 2696.772234, 2700.390885, 2703.254339, 2704.795085, 2708.097455, 2711.906261, 2713.72499, 2719.335109, 2723.999901, 2725.652423, 2725.665727, 2728.263729, 2732.390081, 2734.093988, 2736.670996, 2738.334936, 2737.772563, 2738.072043, 2738.92487, 2743.139884, 2746.517407, 2738.992233, 2730.648898, 2726.26582, 2724.765865, 2725.50057, 2728.149492, 2731.137826, 2733.800362, 2739.052617, 2743.022913, 2746.539574, 2750.714992, 2757.548396, 2763.769627, 2769.969924, 2776.55671, 2787.571096, 2798.047882, 2811.402988, 2827.695353, 2843.296816, 2857.513787, 2872.516146, 2889.269178, 2905.107372, 2922.139933, 2937.62882, 2955.468021, 2971.812381, 2990.7446, 3012.55263, 3032.286259, 3054.046436, 3073.02149, 3094.386242, 3114.680261, 3136.872482, 3156.798376, 3177.781527, 3197.753492, 3221.511588, 3250.312579, 3277.297798, 3301.188654, 3329.345096, 3361.807889, 3392.666253, 3427.911927, 3453.252519, 3474.226506, 3493.635788, 3513.63274, 3533.855408, 3557.062054, 3580.249838, 3600.581289, 3620.44691, 3643.532801, 3667.281054, 3691.241458, 3716.426315, 3740.627557, 3759.805104, 3784.626573, 3805.206887, 3828.830499, 3850.574819, 3866.15009, 3884.716672], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4032, 2.3152, 2.5052, 2.6566, 2.5597, 2.3613, 2.2371, 2.1147, 1.9848, 2.1296, 2.0396, 2.081, 2.1984, 2.1096, 1.9973, 1.7217, 1.4999, 1.313, 1.193, 1.2319, 1.3136, 1.3495, 1.5065, 1.7056, 1.8663, 2.0908, 2.3026, 2.3982, 2.4816, 2.7157, 2.7081, 2.6218, 2.4995, 2.111, 1.9912, 2.1141, 2.2013, 2.484, 2.6381, 2.5839, 2.5588, 2.3715, 2.1563, 2.1372, 2.2837, 2.488, 2.7355, 2.6981, 2.3008, 1.6059, 1.1423, 0.8576, 0.762, 0.8347, 0.5567, 0.3008, 0.1753, 0.1157, 0.2641, 0.1706, -0.0852, -0.1498, -0.2481, -0.0307, 0.1688, 0.171, 0.1818, 0.083, 0.0204, 0.15, 0.2041, 0.1692, 0.1683, 0.0379, -0.1137, -0.2308, -0.3112, -0.2847, -0.1115, 0.3123, 0.4954, 0.6909, 0.7325, 0.3518, 0.2014, -0.0152, -0.2552, -0.1513, -0.0199, 0.1157, 0.401, 0.6041, 0.6112, 0.6144, 0.568, 0.5872, 0.6818, 0.72, 0.7887, 0.7621, 0.834, 1.1127, 1.4678, 1.7107, 1.8547, 1.9215, 1.8798, 1.9402, 2.1933, 2.2775, 2.3908, 2.3673, 2.3426, 2.7914, 3.1502, 3.5965, 3.7836, 3.5712, 3.3136, 3.1556, 3.1024, 3.0018, 2.9921, 3.0531, 3.2871, 3.4483, 3.5398, 3.6303, 3.7043, 3.7399, 3.9593, 3.7421, 3.2386, 2.8663, 2.4243, 2.2877, 2.3637, 2.4871, 2.465, 2.4799, 2.4835, 2.5119, 2.5788, 2.5824, 2.5905, 2.3878, 2.4301, 2.3599, 2.3558, 2.4275, 2.2224, 2.2067], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.1, 60.65, 60.85, 59.68, 55.88, 54.83, 54.78, 57.67, 60.27, 68.28, 68.72, 67.01, 69.76, 70.95, 74.8, 76.68, 78.73, 79.41, 71.12, 77.8, 74.76, 67.25, 70.13, 57.34, 60.68, 63.13, 63.26, 64.09, 63.73, 64.83, 64.13, 63.52, 60.21, 66.75, 70.95, 68.38, 68.73, 58.0, 45.48, 37.04, 50.26, 50.66, 51.57, 45.51, 43.76, 48.72, 55.84, 52.73, 53.71, 52.5, 47.58, 49.49, 55.5, 53.16, 52.35, 50.51, 54.08, 55.51, 52.13, 58.8, 57.4, 51.88, 49.24, 54.09, 56.88, 52.42, 54.11, 52.42, 48.16, 50.02, 51.08, 57.4, 55.71, 37.9, 36.87, 44.0, 48.58, 51.91, 54.66, 55.21, 54.67, 58.63, 56.24, 55.49, 56.63, 60.87, 59.5, 59.5, 60.36, 67.57, 67.24, 71.32, 74.82, 73.9, 71.06, 72.57, 75.03, 73.26, 75.11, 71.35, 74.69, 71.53, 75.12, 78.32, 73.69, 76.25, 70.02, 73.18, 71.77, 74.39, 69.61, 71.45, 70.33, 75.11, 79.67, 76.87, 70.98, 75.36, 78.89, 77.43, 80.7, 64.08, 58.83, 57.65, 59.28, 60.57, 64.5, 65.39, 61.97, 62.4, 66.65, 68.17, 69.24, 71.25, 71.29, 62.62, 69.18, 63.27, 67.03, 65.49, 56.82, 60.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.3399, 71.6727, 76.5221, 84.7905, 93.3163, 102.557, 109.8871, 110.1047, 120.466, 125.3415, 122.7733, 123.7877, 112.7564, 107.3304, 105.4043, 102.8848, 100.8829, 97.8977, 95.8168, 92.6366, 88.7077, 82.5967, 83.9637, 89.8769, 91.8831, 92.8707, 85.4507, 66.9767, 40.2841, 34.1473, 29.4901, 26.7009, 16.2659, 5.398, 2.6843, 10.4787, 12.5318, 15.3861, 16.0199, 10.2399, 7.8703, 13.7924, 15.5752, 15.8687, 13.8736, 16.3566, 19.8512, 19.0073, 26.4221, 30.5803, 27.897, 22.5844, 23.7419, 27.8884, 26.2561, 26.667, 25.0081, 19.0161, 15.977, 14.4668, 19.9441, 22.526, 2.2174, -15.5131, -21.4276, -20.1231, -14.3865, -5.8279, 1.7239, 7.0359, 16.4607, 21.2391, 23.9999, 27.2544, 34.8368, 39.2104, 42.1902, 45.0154, 56.161, 64.0161, 75.843, 90.8839, 101.0001, 105.8779, 111.0223, 118.2137, 121.3943, 125.7433, 125.4256, 129.359, 128.9906, 133.4761, 142.2664, 144.4497, 149.7306, 147.7357, 150.4169, 149.7759, 152.6252, 149.6407, 148.8376, 145.7219, 150.6305, 164.3951, 171.152, 169.7889, 176.9171, 190.9358, 198.467, 212.9546, 203.8501, 187.1346, 170.2306, 158.1578, 149.3697, 148.7594, 148.5005, 142.6965, 137.3208, 139.8404, 143.4916, 147.0303, 152.5944, 155.2947, 147.4763, 152.9356, 148.9162, 152.2032, 151.3067, 138.1931, 134.0818], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.8507, 99.3489, 104.0337, 107.9845, 108.9389, 108.6172, 107.9746, 106.9567, 105.7419, 104.1731, 102.5018, 100.5288, 98.1646, 95.051, 92.8335, 92.2422, 92.1704, 92.3104, 90.9385, 86.1461, 76.9737, 68.4084, 60.6248, 53.84, 46.3252, 38.1397, 31.0487, 26.9347, 24.0541, 22.3205, 21.0604, 18.8963, 16.6911, 16.1113, 16.0041, 15.977, 15.5563, 15.7164, 16.5434, 17.0361, 18.9133, 21.2467, 22.5768, 22.5783, 22.811, 23.8265, 24.3124, 24.7833, 24.8283, 23.6659, 22.1281, 20.5958, 20.4655, 20.8776, 17.1455, 10.6138, 4.2055, -0.6602, -3.4055, -3.8899, -2.7672, -0.8066, 2.6469, 6.3653, 9.8922, 13.3647, 17.6591, 21.9694, 26.0135, 29.8139, 35.0833, 40.8699, 47.8645, 56.4684, 65.3747, 73.4754, 80.9847, 88.4305, 95.0233, 101.1673, 106.019, 110.687, 114.3477, 118.1734, 122.992, 127.2835, 131.7729, 134.9655, 138.0558, 140.3998, 142.8449, 144.204, 145.1308, 145.249, 146.3253, 149.9392, 154.1818, 157.3032, 161.226, 167.168, 173.4278, 181.3331, 185.8365, 186.0961, 182.923, 177.97, 172.2499, 167.5518, 163.7416, 159.5325, 155.0902, 152.0402, 150.3305, 149.6705, 150.2553, 151.2631, 150.5058, 150.9917, 150.5766, 150.9019, 150.9829, 148.4249, 145.5563], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6153, 25.9926, 18.7396, 15.8032, 3.8175, -1.2868, -2.5703, -4.0719, -4.859, -6.2754, -6.685, -7.8922, -9.4569, -12.4543, -8.8698, -2.3653, -0.2873, 0.5603, -5.4878, -19.1694, -36.6896, -34.2611, -31.1347, -27.1391, -30.0593, -32.7417, -28.3644, -16.456, -11.5223, -6.9344, -5.0405, -8.6564, -8.8208, -2.3189, -0.4289, -0.1083, -1.6827, 0.6402, 3.3078, 1.9712, 7.5088, 9.3336, 5.3202, 0.0061, 0.9309, 4.0619, 1.9437, 1.8837, 0.1798, -4.6498, -6.1511, -6.129, -0.5214, 1.6484, -14.9281, -26.1269, -25.6331, -19.4629, -10.981, -1.938, 4.4911, 7.8425, 13.8138, 14.8738, 14.1077, 13.8897, 17.1777, 17.241, 16.1767, 15.2015, 21.0777, 23.1462, 27.9785, 34.4155, 35.6254, 32.4025, 30.0376, 29.7832, 26.371, 24.576, 19.4066, 18.672, 14.6429, 15.3027, 19.2744, 17.1662, 17.9577, 12.7702, 12.3611, 9.3761, 9.7803, 5.4367, 3.7068, 0.4729, 4.3052, 14.4559, 16.9702, 12.4857, 15.6911, 23.7678, 25.0392, 31.6215, 18.0136, 1.0385, -12.6924, -19.8122, -22.8802, -18.7924, -15.2411, -16.836, -17.7694, -12.1998, -6.8389, -2.6402, 2.3391, 4.0316, -3.0295, 1.9439, -1.6604, 1.3013, 0.3238, -10.2318, -11.4745], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.55, 64.33, 87.75, 89.06, 84.25, 68.49, 64.11, 65.32, 81.8, 95.62, 96.99, 90.06, 81.43, 91.94, 93.37, 95.56, 99.74, 99.08, 93.14, 81.5, 98.91, 94.04, 81.05, 91.37, 51.47, 65.88, 78.73, 77.93, 80.16, 74.59, 82.62, 73.3, 71.12, 58.8, 93.95, 92.05, 76.09, 77.74, 44.91, 22.98, 42.08, 66.23, 67.09, 68.99, 56.39, 52.41, 61.71, 77.49, 71.25, 73.45, 72.75, 68.86, 79.6, 95.7, 78.06, 74.04, 65.16, 83.42, 85.51, 70.66, 98.59, 88.3, 55.05, 37.85, 71.01, 91.88, 57.31, 69.52, 56.54, 22.43, 36.28, 53.21, 92.94, 82.69, 13.78, 42.13, 59.05, 71.4, 81.13, 89.59, 90.37, 89.11, 97.17, 92.15, 90.61, 93.45, 98.93, 93.07, 93.07, 91.66, 92.65, 89.05, 96.58, 99.76, 93.18, 86.69, 94.52, 97.54, 90.85, 96.22, 89.29, 86.7, 82.01, 94.63, 96.71, 88.3, 91.14, 76.84, 95.93, 90.1, 98.4, 85.53, 95.56, 92.95, 93.61, 98.44, 92.6, 80.48, 100.0, 90.1, 87.77, 100.0, 64.63, 49.29, 45.93, 46.68, 51.34, 67.12, 71.82, 62.23, 64.19, 84.54, 87.43, 92.79, 92.85, 93.01, 75.98, 91.03, 78.8, 93.07, 79.22, 46.72, 68.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.88, 80.38, 87.02, 80.6, 72.28, 65.97, 70.41, 80.91, 91.47, 94.22, 89.49, 87.81, 88.91, 93.62, 96.22, 98.13, 97.32, 91.24, 91.18, 91.48, 91.33, 88.82, 74.63, 69.57, 65.36, 74.18, 78.94, 77.56, 79.12, 76.84, 75.68, 67.74, 74.62, 81.6, 87.36, 81.96, 66.25, 48.54, 36.66, 43.76, 58.47, 67.44, 64.16, 59.26, 56.84, 63.87, 70.15, 74.06, 72.48, 71.69, 73.74, 81.39, 84.45, 82.6, 72.42, 74.21, 78.03, 79.86, 84.92, 85.85, 80.65, 60.4, 54.64, 66.91, 73.4, 72.9, 61.12, 49.5, 38.42, 37.31, 60.81, 76.28, 63.14, 46.2, 38.32, 57.53, 70.53, 80.71, 87.03, 89.69, 92.22, 92.81, 93.31, 92.07, 94.33, 95.15, 95.02, 92.6, 92.46, 91.12, 92.76, 95.13, 96.51, 93.21, 91.46, 92.92, 94.3, 94.87, 92.12, 90.74, 86.0, 87.78, 91.12, 93.21, 92.05, 85.43, 87.97, 87.62, 94.81, 91.34, 93.16, 91.35, 94.04, 95.0, 94.88, 90.51, 91.03, 90.19, 92.62, 92.62, 84.13, 71.31, 53.28, 47.3, 47.98, 55.05, 63.43, 67.06, 66.08, 70.32, 78.72, 88.25, 91.02, 92.88, 87.28, 86.67, 81.94, 87.63, 83.7, 73.0, 64.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.45, -35.67, -12.25, -10.94, -15.75, -31.51, -35.89, -34.68, -18.2, -4.38, -3.01, -9.94, -18.57, -8.06, -6.63, -4.44, -0.26, -0.92, -6.86, -18.5, -1.09, -5.96, -18.95, -8.63, -48.53, -34.12, -21.27, -22.07, -19.84, -25.41, -17.38, -26.7, -28.88, -41.2, -6.05, -7.95, -23.91, -22.26, -55.09, -77.02, -57.92, -33.77, -32.91, -31.01, -43.61, -47.59, -38.29, -22.51, -28.75, -26.55, -27.25, -31.14, -20.4, -4.3, -21.94, -25.96, -34.84, -16.58, -14.49, -29.34, -1.41, -11.7, -44.95, -62.15, -28.99, -8.12, -42.69, -30.48, -43.46, -77.57, -63.72, -46.79, -7.06, -17.31, -86.22, -57.87, -40.95, -28.6, -18.87, -10.41, -9.63, -10.89, -2.83, -7.85, -9.39, -6.55, -1.07, -6.93, -6.93, -8.34, -7.35, -10.95, -3.42, -0.24, -6.82, -13.31, -5.48, -2.46, -9.15, -3.78, -10.71, -13.3, -17.99, -5.37, -3.29, -11.7, -8.86, -23.16, -4.07, -9.9, -1.6, -14.47, -4.44, -7.05, -6.39, -1.56, -7.4, -19.52, -0.0, -9.9, -12.23, -0.0, -35.37, -50.71, -54.07, -53.32, -48.66, -32.88, -28.18, -37.77, -35.81, -15.46, -12.57, -7.21, -7.15, -6.99, -24.02, -8.97, -21.2, -6.93, -20.78, -53.28, -31.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.5436, 75.2365, 73.3464, 71.5574, 71.5874, 70.9388, 70.6409, 69.079, 68.8801, 72.3823, 72.0979, 71.9355, 70.5892, 68.6216, 69.5957, 68.1432, 67.4092, 66.9327, 69.6672, 75.3492, 73.349, 75.4886, 74.6741, 80.8525, 80.953, 79.6457, 77.4412, 75.3599, 75.1695, 76.0859, 75.5362, 76.563, 75.2619, 77.2306, 78.683, 79.5533, 79.8111, 86.3706, 99.0924, 126.0323, 130.948, 125.3244, 121.2768, 123.8383, 121.8309, 123.6621, 123.9811, 122.7578, 118.3754, 114.5479, 112.7895, 112.6764, 113.8146, 110.7273, 105.7192, 104.0735, 103.4778, 100.9215, 100.1366, 100.6164, 95.778, 94.7042, 92.7937, 92.9055, 90.8792, 91.023, 89.1659, 87.7908, 86.5139, 85.6425, 87.1382, 88.0381, 85.172, 102.4162, 120.1399, 118.7174, 119.0729, 116.0155, 112.2686, 109.4877, 105.5086, 103.9788, 99.7995, 96.9315, 93.6397, 94.2498, 91.6385, 88.0613, 86.7753, 92.679, 90.4468, 95.5575, 94.7475, 91.8722, 90.4762, 88.9676, 87.3545, 85.715, 83.9803, 84.9173, 88.9013, 90.0529, 91.1223, 91.903, 96.5911, 96.8397, 99.3351, 99.8123, 98.203, 96.8502, 96.9386, 94.1192, 89.2364, 92.9827, 97.4024, 97.088, 99.0817, 104.0044, 110.7898, 111.162, 113.8647, 131.3743, 140.3476, 140.1085, 146.815, 154.8997, 155.264, 153.0308, 150.6001, 146.0572, 145.9103, 143.2738, 143.7543, 142.4147, 134.6708, 133.6344, 140.3508, 143.5472, 142.2731, 142.2212, 147.8236, 148.9791], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5947, 0.5754, 0.7003, 0.8223, 1.2015, 1.0854, 0.9622, 1.0155, 0.9853, 1.0484, 1.0375, 1.0305, 0.9872, 0.8528, 1.0224, 0.924, 0.7917, 0.8398, 0.6202, 0.6895, 0.7429, 0.7303, 0.7436, 0.7247, 0.7461, 0.7131, 0.687, 0.5812, 0.9357, 1.1475, 0.9928, 0.9472, 0.5968, 0.047, -0.213, 0.3463, 0.3679, 0.418, 0.1462, 0.101, 0.3061, 0.6197, 0.4971, 0.5419, 0.5011, 0.3214, 0.4033, 0.6453, 0.5714, 0.5679, 0.5207, 0.7284, 0.8072, 0.6427, 1.0229, 0.8977, 0.6154, 0.4736, 0.7244, 0.9092, 0.6154, 0.7358, 0.6139, 0.334, 0.4486, 0.4862, 0.964, 0.8187, -0.3308, -0.187, 0.1404, 0.3574, 0.523, 0.6532, 0.6882, 0.6714, 0.8336, 0.7277, 0.6936, 0.7357, 0.8726, 0.8103, 0.7852, 0.7834, 0.971, 0.9069, 0.9811, 1.0208, 0.959, 0.8998, 0.9133, 0.949, 0.883, 0.8969, 0.819, 0.8833, 0.8121, 0.8865, 0.9578, 0.8681, 0.9169, 0.8105, 0.8957, 0.8588, 0.9263, 0.8286, 0.8704, 0.8177, 0.967, 1.1084, 0.9925, 0.8598, 0.9865, 1.0665, 0.9801, 1.0495, 0.7618, 0.6331, 0.5904, 0.6222, 0.6454, 0.7617, 0.7704, 0.6778, 0.6737, 0.8263, 0.8742, 0.9156, 0.9796, 0.9206, 0.7001, 0.9738, 0.7829, 0.9202, 0.8418, 0.6175, 0.7555], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0667, 0.0721, 0.0502, 0.128, 0.2008, 0.1569, 0.1106, 0.104, 0.1227, 0.1894, 0.2583, 0.3068, 0.3252, 0.306, 0.3252, 0.3163, 0.1955, 0.2226, 0.1711, 0.1923, 0.1941, 0.1862, 0.1798, 0.1557, 0.1173, 0.092, 0.1391, 0.1228, 0.1796, 0.1593, 0.0717, 0.0134, 0.0148, -0.0542, -0.0093, -0.0036, 0.0652, 0.0317, 0.0428, 0.0428, 0.0518, 0.1506, 0.149, 0.1442, 0.0444, -0.0649, -0.0644, -0.056, -0.1229, -0.1372, -0.1077, -0.088, -0.0993, -0.0645, -0.1553, -0.1746, -0.2452, -0.2494, -0.1956, -0.1876, -0.1928, -0.3499, -0.3655, -0.3813, -0.3434, -0.151, -0.1302, -0.1658, -0.1981, -0.0994, -0.0493, -0.0087, 0.0213, 0.0552, -0.0307, -0.0269, 0.0586, 0.0596, 0.0157, -0.0195, 0.0305, -0.0079, 0.0044, 0.1011, 0.1388, 0.1361, 0.169, 0.2018, 0.2498, 0.2075, 0.2126, 0.2124, 0.1866, 0.1758, 0.2735, 0.2116, 0.1961, 0.2244, 0.2718, 0.2857, 0.2519, 0.296, 0.3239, 0.2933, 0.3084, 0.2719, 0.2336, 0.1997, 0.2319, 0.2962, 0.274, 0.2721, 0.3685, 0.3133, 0.3073, 0.3801, 0.3089, 0.3002, 0.2621, 0.2906, 0.2983, 0.3094, 0.2711, 0.2513, 0.2064, 0.2204, 0.215, 0.2381, 0.2339, 0.1911, 0.1754, 0.1525, 0.0376, 0.1213, 0.0821, 0.0399, 0.0789], "obv": [0, 529070, -144860, 134120, 651640, 966970, 1344800, 980630, 533080, -328650, 167660, -421200, 258330, 502040, 1116180, 1592410, 1919800, 1457180, 656500, 414470, -55730, 490540, 736460, 1835160, 2384860, 1674430, 2395040, 2717530, 3711750, 4139250, 4615350, 5537130, 4764560, 5309160, 4390310, 2890000, 3894420, 3007750, 3442790, 3689250, 4169100, 4572740, 4119950, 4952340, 4454470, 4060750, 3667000, 4982860, 5312610, 4470270, 5265810, 3991790, 1104110, -633240, -441330, -101700, 94010, -387500, -740530, -586580, 1117460, 909730, 1370720, -545210, -3579710, -3348480, -3029080, -3237890, -4007560, -4211870, -3334960, -2949160, -3235820, -3036980, -3116620, -3773960, -4683590, -3939330, -3697950, -4003220, -3919290, -4047250, -5115350, -4885790, -4647170, -4479200, -4652820, -5549060, -7115030, -6744380, -6333010, -5842580, -5555640, -4360930, -4513280, -4136880, -4749520, -5064050, -4862940, -4318920, -4909190, -4909190, -4330880, -3753550, -4129040, -3503160, -3194860, -3956930, -4216760, -3742870, -3077010, -3473060, -3203650, -3738800, -3174630, -3660712, -3284717, -2559580, -3116619, -2782202, -3985839, -3570834, -4036734, -3459149, -4177439, -3978271, -4070981, -3680437, -2820200, -3199888, -3516785, -2425176, -1283397, -1781546, -1557523, -3367219, -4117012, -4434474, -3821920, -3232511, -1979485, -1072699, -1692266, -1050386, -886066, -686384, -354675, -67168, 6163, -162013, -103433, -592665, 112186, -693408, -1160137, -971758], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4, 17.79, 20.21, 22.83, 25.55, 26.35, 28.03, 29.59, 29.88, 30.15, 28.54, 27.05, 26.09, 25.29, 24.61, 24.32, 23.73, 23.52, 22.78, 21.71, 21.72, 22.59, 23.73, 24.61, 23.11, 22.78, 24.55, 24.92, 25.21, 25.23, 25.58, 26.28, 26.31, 25.44, 24.63, 23.52, 22.58, 22.25, 21.73, 20.71, 19.75, 19.04, 18.62, 17.87, 16.91, 16.52, 15.6, 14.69, 14.51, 14.96, 14.66, 14.11, 13.93, 13.57, 13.17, 13.38, 13.26, 13.85, 13.1, 12.38, 14.23, 16.89, 19.36, 20.77, 21.38, 21.58, 21.2, 20.96, 20.18, 19.46, 18.67, 17.86, 16.67, 15.66, 14.58, 13.73, 14.01, 14.27, 15.19, 16.57, 17.99, 19.03, 19.78, 20.97, 22.2, 23.47, 23.87, 25.06, 24.98, 25.39, 26.29, 26.11, 26.24, 25.44, 24.97, 24.69, 24.68, 24.48, 24.32, 24.17, 25.04, 26.65, 27.94, 28.25, 29.32, 31.2, 32.54, 34.12, 33.36, 31.82, 30.39, 28.46, 26.76, 25.68, 24.87, 23.92, 23.04, 22.85, 23.09, 22.68, 22.81, 22.94, 22.03, 22.32, 21.79, 21.3, 21.31, 20.12, 19.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.85, 23.56, 23.87, 22.72, 21.09, 19.76, 18.43, 19.26, 20.49, 28.9, 30.11, 30.2, 28.58, 29.89, 33.89, 34.6, 37.6, 39.8, 35.51, 42.23, 40.28, 36.34, 34.12, 29.26, 27.14, 28.91, 28.36, 27.56, 28.25, 25.92, 26.77, 24.53, 23.17, 27.91, 33.04, 33.86, 31.34, 26.89, 21.77, 15.89, 21.69, 21.4, 22.13, 20.13, 19.0, 21.07, 25.39, 23.81, 25.38, 24.35, 22.97, 22.7, 24.26, 23.28, 22.64, 21.36, 22.08, 22.67, 21.21, 22.97, 22.77, 21.38, 20.26, 23.08, 23.67, 21.95, 21.94, 21.09, 19.87, 20.39, 18.61, 24.76, 23.97, 18.51, 14.65, 13.77, 17.41, 20.75, 22.21, 24.98, 24.07, 26.57, 25.71, 25.41, 24.94, 26.05, 26.78, 25.88, 24.39, 31.97, 30.42, 32.66, 35.97, 36.06, 34.0, 32.11, 35.47, 34.97, 34.57, 31.75, 36.52, 33.48, 35.54, 38.57, 34.08, 34.49, 31.22, 31.26, 30.87, 31.26, 29.0, 27.96, 27.38, 33.31, 38.78, 36.12, 32.87, 37.59, 45.6, 42.2, 43.52, 35.03, 30.45, 28.32, 25.1, 25.96, 27.64, 27.58, 26.02, 24.92, 27.76, 29.69, 27.48, 29.92, 29.38, 27.49, 33.88, 30.76, 28.82, 30.65, 27.38, 25.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.92, 20.71, 19.72, 19.15, 21.22, 20.32, 20.72, 19.67, 18.32, 16.19, 15.09, 14.04, 13.29, 12.69, 11.62, 11.02, 10.35, 9.68, 16.43, 14.11, 13.45, 18.07, 16.96, 25.11, 23.29, 21.98, 20.99, 20.03, 18.64, 18.77, 17.55, 18.85, 19.8, 17.92, 16.33, 15.0, 14.71, 25.02, 31.64, 44.78, 40.02, 38.83, 37.26, 37.45, 39.8, 36.41, 33.72, 31.62, 30.45, 30.01, 32.98, 30.66, 28.18, 26.9, 27.53, 27.86, 26.02, 24.77, 26.7, 24.68, 24.07, 27.27, 30.9, 28.66, 27.2, 27.67, 26.23, 24.74, 27.51, 25.81, 28.84, 26.51, 25.44, 41.54, 45.73, 42.97, 39.78, 37.91, 36.38, 34.64, 34.5, 32.51, 31.45, 30.07, 28.9, 26.67, 25.47, 25.6, 25.73, 22.37, 21.29, 18.71, 17.52, 16.78, 17.31, 17.46, 16.51, 15.62, 14.81, 17.43, 15.46, 20.54, 18.85, 17.35, 20.97, 19.43, 23.07, 21.32, 20.12, 18.95, 18.6, 17.79, 17.42, 15.52, 13.76, 13.81, 16.82, 14.88, 12.97, 14.06, 12.75, 21.68, 24.03, 22.35, 26.86, 23.64, 21.9, 20.64, 20.61, 19.73, 18.34, 17.34, 19.33, 18.12, 17.79, 22.43, 19.83, 22.78, 21.35, 19.83, 24.93, 22.97], "ad": [-1357147.0, -873589.0, -1396912.0, -1334384.0, -896482.0, -1148742.0, -840001.0, -996705.0, -1291039.0, -1556638.0, -1672444.0, -2019078.0, -1566062.0, -1386276.0, -1297389.0, -836646.0, -680898.0, -581112.0, -718071.0, -769409.0, -652696.0, -382214.0, -199531.0, 708918.0, 705165.0, 23931.0, 298436.0, 341435.0, 877885.0, 1288783.0, 1701928.0, 1665635.0, 1929555.0, 2426969.0, 2506876.0, 1715045.0, 2375094.0, 1840889.0, 1932977.0, 1907974.0, 1917382.0, 2073244.0, 1960047.0, 2303860.0, 1952217.0, 1864258.0, 1883624.0, 2837778.0, 2986079.0, 2267873.0, 1888606.0, 1877463.0, 1038081.0, 2263053.0, 2446037.0, 2741641.0, 2849144.0, 2462454.0, 2551606.0, 2651042.0, 4263326.0, 4364596.0, 4179474.0, 3035632.0, 718973.0, 650609.0, 833123.0, 667219.0, 502293.0, 386399.0, 345131.0, 223880.0, 131410.0, 318833.0, 279013.0, -378327.0, -502661.0, -217822.0, 1614.0, 1613.0, 21175.0, -36988.0, -644040.0, -728615.0, -514076.0, -404794.0, -486289.0, -1045820.0, -436466.0, -86995.0, 265840.0, 421143.0, 641866.0, 4692.0, 1924.0, 209426.0, 77592.0, -71939.0, -179197.0, 291940.0, -58216.0, 8501.0, 349626.0, 683871.0, 889785.0, 1416136.0, 1715500.0, 1646222.0, 1528764.0, 1948495.0, 2352768.0, 2236999.0, 2349977.0, 2481033.0, 2004786.0, 2087327.0, 2173268.0, 2578214.0, 2707840.0, 2785014.0, 3052491.0, 3405439.0, 3393492.0, 3884439.0, 3804627.0, 3820776.0, 3728066.0, 3896536.0, 4581760.0, 4746842.0, 5036183.0, 6127792.0, 5930933.0, 5982466.0, 6206489.0, 5910564.0, 6001006.0, 5813309.0, 6310682.0, 6560047.0, 6982944.0, 6982944.0, 6748654.0, 6652741.0, 6639417.0, 6585298.0, 6846242.0, 6935945.0, 6914377.0, 6850586.0, 6826621.0, 6546686.0, 7229337.0, 6885691.0, 6655865.0, 6670156.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 660141.0, 486242.0, 492221.0, 492781.0, 489254.0, 498916.0, 515006.0, 509962.0, 519807.0, 555120.0, 493150.0, 490539.0, 486280.0, 442919.0, 528418.0, 521974.0, 545394.0, 584716.0, 570703.0, 590057.0, 608604.0, 609194.0, 646745.0, 699410.0, 644000.0, 680915.0, 759903.0, 788284.0, 844702.0, 788784.0, 770680.0, 771055.0, 719241.0, 687263.0, 716042.0, 673944.0, 563285.0, 502218.0, 545137.0, 534608.0, 594196.0, 625765.0, 712803.0, 956292.0, 1046788.0, 1016192.0, 1010783.0, 990979.0, 907544.0, 909872.0, 841033.0, 931883.0, 825254.0, 582585.0, 600443.0, 884702.0, 873862.0, 886231.0, 858961.0, 900625.0, 905661.0, 822948.0, 840755.0, 823322.0, 651613.0, 356127.0, 398738.0, 457761.0, 511306.0, 458477.0, 468573.0, 389275.0, 363491.0, 441635.0, 444707.0, 460605.0, 411668.0, 338067.0, 353265.0, 485724.0, 492262.0, 525006.0, 561253.0, 483137.0, 579652.0, 571025.0, 591868.0, 635770.0, 577599.0, 441113.0, 458450.0, 476340.0, 470920.0, 500057.0, 438319.0, 460633.0, 485581.0, 455147.0, 499901.0, 505773.0, 498760.0, 506319.0, 502301.0, 471411.0, 467193.0, 486061.0, 472081.2, 478850.7, 475157.4, 504878.3, 490931.0, 544708.7, 546604.2, 566253.2, 570496.7, 585908.7, 557217.3, 528888.8, 495429.5, 525749.3, 530276.4, 441602.4, 509262.8, 576850.7, 568907.1, 519480.4, 680533.2, 746241.5, 738933.3, 714165.0, 735137.1, 828750.0, 810267.7, 758046.5, 772419.6, 766449.3, 605447.9, 563639.5, 560644.0, 506721.7, 464598.4, 345153.8, 303398.4, 311926.8, 328298.2, 358539.1, 357408.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.036, 1.152, 1.194, 1.283, 1.163, 1.2, 1.252, 1.256, 1.309, 1.224, 1.235, 1.236, 1.165, 1.127, 1.138, 1.077, 0.904, 0.803, 0.834, 0.838, 0.903, 0.936, 1.029, 1.224, 1.305, 1.286, 1.299, 1.303, 1.185, 1.222, 1.144, 1.201, 1.097, 0.785, 0.762, 1.031, 1.071, 1.117, 1.115, 1.152, 1.161, 1.037, 1.06, 1.046, 0.85, 0.473, 0.524, 0.588, 0.673, 0.606, 0.635, 0.545, 0.537, 0.717, 0.786, 0.812, 0.733, 0.603, 0.615, 0.79, 0.791, 0.907, 0.954, 0.829, 1.038, 1.234, 1.266, 1.332, 1.202, 0.955, 0.969, 1.028, 1.012, 1.053, 0.899, 0.926, 0.978, 0.956, 1.048, 1.059, 1.032, 1.007, 0.982, 0.972, 0.944, 0.961, 0.914, 0.915, 0.918, 1.043, 1.017, 1.07, 1.079, 1.105, 1.16, 1.147, 1.103, 1.085, 1.011, 1.027, 1.047, 0.888, 0.981, 1.072, 1.062, 0.979, 1.194, 1.276, 1.297, 1.228, 1.256, 1.37, 1.303, 1.196, 1.212, 1.228, 0.985, 0.92, 0.937, 0.87, 0.806, 0.641, 0.561, 0.568, 0.59, 0.654, 0.652], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.77, 19.72, 58.59, 88.25, 236.11, 243.85, 206.08, 183.49, 166.6, 171.86, 160.32, 156.93, 150.94, 104.42, 145.74, 136.5, 102.15, 102.38, 53.91, 58.11, 78.13, 73.83, 75.24, 77.78, 73.22, 87.95, 70.26, 28.56, 113.12, 233.2, 236.42, 190.99, 37.91, -142.43, -369.32, -103.96, -54.68, -34.19, -75.33, -133.16, -79.69, 12.66, -3.77, 26.71, 16.81, -32.6, -16.57, 33.62, 43.21, 29.07, 28.55, 80.96, 111.46, 62.11, 137.46, 152.41, 77.7, -8.25, 69.16, 121.41, 45.85, 78.9, 61.53, -47.07, -8.66, -80.06, 135.98, 132.68, -275.14, -338.14, -161.62, -81.27, 6.38, 43.17, 80.94, 63.08, 107.9, 86.7, 78.75, 88.8, 104.08, 114.4, 94.29, 86.64, 142.56, 141.71, 152.21, 185.69, 172.66, 148.69, 126.96, 137.56, 121.77, 118.33, 93.81, 122.94, 90.5, 113.24, 135.1, 113.31, 136.26, 100.22, 118.99, 116.83, 123.82, 103.99, 113.59, 103.21, 139.03, 192.44, 164.28, 117.37, 146.71, 204.63, 160.29, 163.93, 92.39, 41.73, 42.62, 17.09, 36.93, 84.51, 97.93, 75.3, 67.16, 110.43, 124.56, 105.68, 143.99, 138.79, 72.22, 159.02, 110.52, 109.92, 115.03, 52.85, 74.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8527, 4.6819, 7.9118, 5.9928, 0.8441, 0.0205, -2.9646, 0.5291, 3.0928, 10.6667, 8.8814, 10.8664, 12.6184, 10.2252, 12.4229, 11.6105, 13.3983, 14.5709, 13.9456, 20.6242, 19.6342, 15.4507, 16.4084, 6.0375, 8.0123, 10.3348, 8.6443, 8.4105, 5.487, 4.628, 2.6405, 1.8624, 2.9678, 0.8582, 4.3448, 6.0032, 4.08, 5.8488, -1.8407, -8.7087, -1.7902, -2.0571, -1.3904, -5.6187, -6.5641, -3.7256, 1.7552, -3.2207, -5.0573, -5.016, -7.8712, -3.8796, 5.2158, 9.9262, 1.6598, 0.4499, 1.8432, 6.5775, 6.2441, 7.2225, 1.781, 1.0489, -0.9184, 2.3045, 6.9267, 3.6435, 0.8531, 1.3323, -0.2639, 1.5526, 0.0874, 2.3871, 3.2838, -10.263, -10.5222, -4.6816, -0.7752, -1.2478, -1.0554, 1.3421, 0.175, 3.3504, 4.3361, 3.1038, 3.231, 2.4793, 2.6343, 13.7971, 15.2949, 15.511, 12.3365, 12.9587, 13.9602, 13.2805, 12.7277, 11.1992, 14.345, 14.2301, 14.9714, 11.3376, 14.3313, 13.4758, 15.6926, 13.9817, 12.8155, 12.0051, 7.3383, 9.9439, 10.3643, 11.2562, 8.0073, 9.7299, 8.0631, 12.5076, 14.523, 14.5646, 10.1448, 11.1058, 16.206, 13.5594, 19.3779, 10.3722, 8.1668, 5.6396, 8.0687, 7.7045, 10.8377, 8.0617, 2.6114, 3.6132, 8.0702, 5.5585, 2.8009, 4.6364, 1.1756, 4.4505, 11.39, 9.8209, 11.3834, 9.9075, 3.6782, 5.509], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 96.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 84.0, 88.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 88.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 56.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 52.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 390.8533, 402.3974, 344.6424, 479.2631, 443.0437, 371.7141, 419.1064, 281.9533, 328.2128, 357.6531, 340.1583, 334.5028, 307.7819, 304.375, 274.1058, 246.6988, 204.3689, 273.7094, 332.7973, 294.5772, 279.5484, 169.1261, 2.4248, -159.7874, 17.1455, 10.4995, 11.7144, -98.3609, -143.7773, -84.561, 28.8005, -29.9174, -16.6508, -34.0329, -95.565, -62.898, 36.4299, 5.3027, -5.1315, -25.1944, 31.6193, 51.3716, 10.4846, 114.5777, 99.5501, 34.8703, 2.3749, 69.8519, 117.5573, 68.2734, 101.4031, 86.2306, 31.2739, 49.8098, 45.7011, 124.3458, 102.6973, -174.5328, -206.0062, -120.9798, -55.8196, -0.825, 45.4213, 56.1873, 47.7739, 109.1946, 70.4711, 58.6313, 85.3364, 162.4545, 151.7544, 154.7877, 168.276, 283.4382, 281.9368, 363.1826, 440.5467, 426.4602, 400.4808, 431.3307, 479.7507, 460.795, 495.2816, 457.0415, 513.1345, 474.9194, 540.0126, 606.951, 536.6003, 570.3475, 486.5213, 533.284, 496.3617, 536.1442, 470.846, 485.8817, 454.9742, 541.4961, 656.2014, 600.8353, 513.5487, 614.3029, 715.3417, 670.6333, 780.6745, 530.7467, 417.8006, 379.5112, 395.1779, 394.3627, 465.4829, 466.3272, 387.128, 362.4099, 431.0552, 433.4178, 433.8419, 469.7296, 455.9278, 334.8997, 484.2289, 377.3337, 457.0643, 414.8704, 263.1547, 335.0285], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.836634, 121.006409, 66.988471, 45.114733, 33.244672, 25.801227, 20.71933, 17.045374, 14.298642, 12.169689, 10.470483, 9.092776, 7.957623, 7.017414, 6.230883, 5.568563, 5.003971, 4.509519, 4.089802, 3.724611, 3.396174, 3.105299, 2.832258, 2.583624, 2.361243, 2.161302, 1.981853, 1.819449, 1.673263, 1.540289, 1.418383, 1.304222, 1.204982, 1.123292, 1.052654, 0.990628, 0.927891, 0.854255, 0.764148, 0.680611, 0.604302, 0.536091, 0.467675, 0.398916, 0.337676, 0.292698, 0.256223, 0.227745, 0.204063, 0.178567, 0.154728, 0.139954, 0.129112, 0.120246, 0.110983, 0.105479, 0.104099, 0.102257, 0.107554, 0.115929, 0.120667, 0.119905, 0.120329, 0.124468, 0.126514, 0.12863, 0.128914, 0.123745, 0.116594, 0.109155, 0.107773, 0.108933, 0.091728, 0.061233, 0.030034, 0.004746, -0.011511, -0.017513, -0.015651, -0.009094, 0.005133, 0.021709, 0.038433, 0.055672, 0.077175, 0.099381, 0.120876, 0.141566, 0.168932, 0.198955, 0.234677, 0.277946, 0.323101, 0.365063, 0.404393, 0.443137, 0.477744, 0.50975, 0.535438, 0.559373, 0.578102, 0.596529, 0.618264, 0.637166, 0.656198, 0.669275, 0.681179, 0.68937, 0.697279, 0.700252, 0.700875, 0.697729, 0.697796, 0.707484, 0.71969, 0.72768, 0.738635, 0.757229, 0.777178, 0.803349, 0.817014, 0.814652, 0.79892, 0.775709, 0.748799, 0.724798, 0.703576, 0.680859, 0.657306, 0.63863, 0.624881, 0.615194, 0.610323, 0.607527, 0.599394, 0.595705, 0.58943, 0.585844, 0.581755, 0.569272, 0.555672], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9673, 104.9751, 97.3778, 86.9252, 76.1891, 66.1115, 57.0331, 49.0355, 42.0882, 36.1045, 30.9777, 26.6007, 22.8721, 19.7011, 17.0071, 14.7194, 12.7763, 11.1229, 9.7163, 8.518, 7.4936, 6.616, 5.8592, 5.2041, 4.6355, 4.1407, 3.7089, 3.331, 2.9995, 2.7076, 2.4498, 2.2207, 2.0175, 1.8387, 1.6815, 1.5433, 1.4202, 1.307, 1.1985, 1.0949, 0.9968, 0.9046, 0.8172, 0.7336, 0.6544, 0.5821, 0.5169, 0.4591, 0.4081, 0.3622, 0.3207, 0.2845, 0.2534, 0.2268, 0.2036, 0.184, 0.168, 0.1549, 0.1454, 0.1395, 0.1357, 0.1326, 0.1301, 0.129, 0.1285, 0.1285, 0.1286, 0.1276, 0.1254, 0.1222, 0.1193, 0.1172, 0.1121, 0.1019, 0.0876, 0.071, 0.0545, 0.0401, 0.0289, 0.0213, 0.0181, 0.0188, 0.0227, 0.0293, 0.0389, 0.051, 0.065, 0.0803, 0.098, 0.1182, 0.1415, 0.1688, 0.1997, 0.2327, 0.2671, 0.3023, 0.3374, 0.3718, 0.4046, 0.4355, 0.464, 0.4905, 0.5161, 0.5403, 0.5635, 0.5846, 0.6039, 0.621, 0.6363, 0.6491, 0.6594, 0.6671, 0.6732, 0.6801, 0.688, 0.6959, 0.7045, 0.715, 0.7275, 0.7426, 0.7575, 0.7689, 0.7749, 0.7751, 0.7698, 0.7608, 0.7494, 0.7357, 0.72, 0.7037, 0.688, 0.6734, 0.6608, 0.6501, 0.64, 0.6311, 0.6228, 0.6154, 0.6087, 0.6008, 0.5918], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.7486, 28.9666, 28.6542, 28.9035, 25.8314, 23.5056, 21.5763, 19.2629, 16.9987, 14.4457, 12.5898, 9.8919, 7.7158, 6.4032, 5.3653, 6.5275, 7.4325, 7.7564, 7.8422, 5.5176, 1.2485, -0.1187, -1.3443, -2.2154, -4.2313, -6.9399, -8.5569, -7.8181, -8.1356, -7.8256, -6.6225, -5.7064, -5.2994, -2.6204, 0.3772, 2.1102, 3.2848, 4.2276, 5.1868, 5.8589, 7.0425, 7.0196, 6.7966, 5.5991, 4.9294, 5.7723, 5.6465, 5.3599, 4.689, 3.3064, 2.8474, 1.6997, 1.7773, 2.3968, -1.1494, -4.9696, -6.8085, -6.8066, -6.538, -5.6872, -4.0, -2.7835, -0.7284, 0.6645, 1.9248, 4.9528, 7.8748, 9.3971, 12.1116, 14.3367, 16.6466, 17.9436, 19.603, 21.2023, 22.4618, 23.1329, 23.4359, 24.0901, 24.5101, 25.2413, 24.9236, 24.7977, 24.3203, 24.2241, 23.8077, 23.0649, 22.7761, 21.1427, 20.2672, 19.625, 19.4292, 18.6286, 18.0858, 17.4304, 17.8937, 19.0301, 20.1778, 19.7856, 20.5202, 22.3322, 23.4486, 25.8206, 25.3066, 23.6258, 21.4514, 19.4833, 17.0998, 16.2021, 15.253, 12.5992, 10.0267, 9.2689, 8.0779, 7.8667, 8.8338, 9.2405, 9.5513, 11.7122, 12.5774, 14.0718, 15.182, 14.1998, 13.5314], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2, 16.93, 30.86, 24.54, 3.91, 0.1, -16.54, 3.05, 17.69, 52.94, 48.84, 64.58, 67.94, 63.86, 68.36, 67.36, 70.45, 75.38, 68.18, 78.31, 71.82, 54.46, 56.24, 20.97, 26.1, 32.13, 28.7, 28.29, 20.69, 18.25, 11.26, 8.13, 13.31, 4.47, 20.56, 29.92, 22.85, 34.05, -9.12, -37.09, -5.89, -6.87, -4.57, -16.92, -19.19, -10.13, 4.31, -8.46, -14.38, -14.19, -20.86, -10.55, 14.1, 28.6, 6.5, 1.72, 6.72, 25.8, 23.82, 27.11, 8.27, 4.62, -3.95, 9.1, 27.91, 14.22, 3.87, 6.1, -1.12, 6.55, 0.4, 9.97, 14.01, -35.79, -36.22, -15.2, -2.38, -4.0, -3.42, 4.5, 0.61, 10.88, 14.22, 10.44, 10.87, 8.8, 9.34, 67.61, 75.79, 76.73, 71.99, 73.38, 75.14, 71.99, 66.69, 64.34, 77.62, 76.08, 77.1, 64.21, 72.86, 65.65, 69.09, 67.46, 58.45, 57.49, 37.7, 46.03, 48.39, 50.7, 37.32, 43.48, 38.11, 52.23, 56.47, 56.06, 40.9, 43.72, 57.07, 51.28, 66.31, 31.48, 23.13, 16.84, 23.9, 23.27, 30.31, 25.03, 9.19, 12.83, 27.06, 20.9, 12.1, 19.12, 5.84, 24.58, 55.45, 44.06, 47.98, 42.54, 15.61, 21.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -25.6074, 39.0691, 63.8619, 72.7332, 76.7517, 64.8403, 52.2625, 38.4374, 25.167, 37.9421, 54.8457, 142.1236, 154.1154, 160.7258, 126.4239, 132.3441, 170.1448, 166.0617, 184.2882, 199.7742, 123.615, 212.9476, 177.6074, 160.6385, 126.2122, 112.2811, 64.6761, 89.5977, 87.1831, 81.3556, 99.5898, 87.0024, 105.865, 91.6298, 37.4099, 98.406, 159.6389, 182.4721, 150.6346, 83.4592, 44.944, -173.3202, -30.3092, -20.1082, 8.1828, 50.0457, -69.6909, -1.3003, 86.814, 49.0626, 83.0133, 70.6707, 30.045, 54.2797, 96.8787, 93.7452, 40.7748, 56.6383, 81.2181, 95.8632, 67.4559, 98.8481, 92.3937, 78.7113, 5.8019, 56.2385, 67.9006, 42.3461, 52.0113, 56.0356, 10.3847, 34.1848, 2.4114, 84.9716, 79.957, 16.7798, -82.6307, -76.3439, 2.4508, 62.7953, 85.883, 131.9335, 85.9864, 124.7586, 89.7545, 92.8568, 90.2776, 112.722, 124.1373, 84.6121, 82.2434, 195.3346, 148.18, 196.7916, 229.9665, 219.1949, 194.5337, 152.872, 186.0931, 179.8906, 171.177, 143.4677, 222.1935, 152.5182, 187.2054, 227.4111, 207.8043, 217.042, 157.3031, 164.838, 163.0873, 166.1161, 154.4163, 137.3108, 120.5259, 206.7753, 286.6294, 240.8252, 136.5645, 223.341, 371.7208, 298.6179, 327.9582, 272.3927, 109.908, 88.3498, 37.7284, 115.0529, 173.0453, 185.4674, 145.8292, 113.2822, 183.3847, 226.0441, 176.3235, 228.4201, 181.7887, 88.8317, 246.1115, 233.4364, 164.7368, 221.8042, 153.4009, 140.497], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -96.6373, -76.4735, -8.1156, 14.4882, 27.9775, 16.539, -19.7149, -24.0694, -41.6014, -10.8318, -11.4487, 32.7369, 85.7144, 90.9008, 86.2502, 89.3013, 103.6676, 116.8018, 126.4197, 139.0362, 46.616, 80.4716, 133.6082, 57.3358, 75.9954, -41.7164, -0.8443, 56.5982, 38.4011, 33.0519, 26.8954, -0.9959, 37.4748, 1.718, -20.9372, -2.5052, 69.2487, 91.6043, 67.4725, -82.3825, -219.5325, -563.5075, -196.6344, -72.3264, -60.4748, -107.0929, -165.4248, -148.7686, -38.8969, -28.2979, 21.6084, 5.8814, -59.8864, -56.9261, -31.733, 23.1537, 0.1605, -26.0408, -0.9774, 28.1724, -22.4758, -2.2043, 59.5155, -2.0339, -62.1561, -22.9645, 3.3646, -29.0347, -13.0133, -13.8782, -57.5738, -40.1294, -104.1708, 3.8128, 32.0441, -248.6971, -433.1777, -161.903, -121.243, 4.1262, 22.3247, 58.5973, 32.2063, 48.4891, 51.1306, 33.2099, 46.276, 10.54, 66.446, 43.0549, 12.1857, 25.9083, 86.7504, 34.7964, 161.6015, 164.701, 122.2056, 83.5161, 130.6085, 115.4888, 109.7477, 46.3696, 145.9022, 47.4937, 117.8497, 151.1198, 50.2676, 126.8796, 32.4625, 58.8229, 85.8052, 86.8523, 56.3275, 100.6513, 94.7651, 105.714, 198.1541, 148.8252, 67.5645, 55.341, 255.7208, 182.6179, 178.9582, -45.6073, -147.092, -48.6502, -196.2716, -144.9471, 13.0453, 61.4674, 26.8292, 26.2822, 109.3847, 119.0441, 26.3235, 103.4201, 147.7887, 31.4209, 159.0054, 48.336, 39.0269, 80.2568, -67.2535, -4.503], "thermo_temp": [null, 44.0386, 84.7634, 54.9302, 84.7628, 47.8268, 82.8686, 78.1335, 52.5623, 138.2724, 78.1333, 66.7685, 71.0298, 115.5426, 71.9775, 58.2449, 48.7742, 48.3013, 71.9774, 62.5068, 66.7684, 48.7739, 66.2944, 117.9104, 68.401, 69.825, 53.0864, 43.0427, 82.2594, 49.2599, 57.8685, 60.738, 105.2156, 149.2149, 47.3468, 103.3028, 64.0861, 161.1714, 82.2594, 62.6512, 48.782, 48.3037, 72.6944, 87.9983, 68.3902, 89.9117, 58.3471, 102.8242, 97.564, 90.8678, 83.1622, 171.6438, 264.4765, 476.2508, 194.8517, 52.2182, 68.6576, 157.1386, 95.7338, 147.4683, 128.1284, 106.8541, 61.4048, 64.7894, 89.9314, 111.2057, 128.6116, 70.5915, 40.6142, 82.6791, 95.7335, 67.6908, 89.9318, 106.8541, 32.8782, 80.7452, 67.958, 94.359, 64.5361, 92.8926, 65.0246, 69.9138, 69.9141, 74.3144, 106.5822, 99.7372, 47.9129, 326.5908, 350.547, 100.226, 123.6938, 76.2699, 63.5582, 73.3362, 53.7802, 84.092, 45.4685, 59.6469, 50.8464, 102.182, 57.6913, 41.5572, 70.0577, 169.4262, 61.4295, 161.9953, 84.2178, 54.4939, 72.3281, 69.3559, 66.3834, 64.4018, 61.4293, 97.0981, 140.6932, 105.0244, 105.0246, 102.052, 157.5367, 100.0703, 131.7762, 106.0152, 77.2821, 79.2637, 98.0888, 57.4663, 25.7607, 141.6838, 154.8589, 93.0, 125.0, 168.0, 199.0, 116.0, 149.0, 359.0, 257.0, 137.0, 234.0, 260.0, 160.0, 124.0, 119.0, 87.0, 144.0, 109.0, 150.0, 125.0, 34.0, 120.1614, 227.6636, 185.1004, 125.7099, 141.5474, 220.6544, 164.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 66.8159, 68.8736, 68.4909, 68.9525, 77.4234, 76.4333, 73.1263, 68.6986, 64.99, 66.2605, 65.578, 65.7944, 62.6998, 63.3533, 73.2728, 72.387, 71.9212, 68.4967, 63.8687, 67.2125, 63.9484, 62.8429, 62.4602, 70.2339, 84.5941, 77.8219, 82.4548, 79.115, 94.0343, 91.8934, 86.5767, 79.7049, 73.9956, 73.759, 76.348, 74.9011, 77.6303, 74.1243, 79.3424, 82.6555, 84.1486, 83.9693, 99.9101, 129.8313, 192.8166, 193.1866, 167.556, 149.5745, 150.9498, 140.9105, 142.1028, 139.562, 133.6151, 120.486, 110.3593, 106.6452, 107.4743, 111.3175, 103.9128, 92.4039, 90.6358, 91.5626, 87.2223, 87.7149, 91.1948, 80.5918, 80.6197, 78.3175, 81.2342, 78.1982, 80.8699, 77.9889, 76.5207, 75.3195, 75.1368, 80.8541, 84.2874, 77.6739, 122.9315, 164.3161, 152.6634, 147.3962, 134.4641, 121.5721, 112.802, 102.0707, 98.8019, 89.1049, 83.7489, 77.7666, 82.2058, 77.7486, 71.1684, 70.9664, 88.8682, 83.8793, 98.0822, 95.5614, 88.0946, 85.228, 82.3421, 79.4406, 76.7062, 73.9286, 78.1412, 89.5143, 92.3343, 94.6417, 95.989, 107.1795, 105.8869, 110.5941, 109.7615, 103.8562, 99.3848, 99.1492, 91.5705, 79.6051, 90.8921, 102.5224, 100.7911, 105.1927, 116.6122, 131.5918, 128.7569, 132.4375, 173.6307, 188.7887, 179.3726, 189.3049, 202.1585, 194.4933, 181.6764, 170.2807, 155.1387, 153.1135, 145.0929, 145.9851, 142.1696, 122.5024, 122.0768, 141.2744, 149.2427, 144.964, 144.3428, 158.2177, 159.269], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0155, 1.0432, 1.0983, 1.0899, 1.0248, 0.9606, 0.9434, 0.9768, 1.0009, 1.1578, 1.1849, 1.2494, 1.301, 1.3229, 1.2647, 1.2741, 1.2885, 1.333, 1.2481, 1.2812, 1.3784, 1.2682, 1.2849, 1.1083, 1.0695, 1.087, 1.0792, 1.0643, 1.0456, 0.9934, 0.9992, 0.9402, 1.0104, 0.9917, 1.0017, 1.0909, 1.0603, 1.0349, 0.8902, 0.6274, 0.8344, 0.8947, 0.8985, 0.8797, 0.8203, 0.8456, 0.9175, 0.8967, 0.8804, 0.8542, 0.8235, 0.8954, 0.9913, 1.3465, 1.1202, 1.0082, 1.0133, 1.0914, 1.1124, 1.1309, 1.0997, 1.0594, 0.9509, 0.9883, 1.086, 1.0401, 1.0272, 0.9702, 0.9409, 0.9798, 0.904, 0.9636, 1.0414, 0.7957, 0.6565, 0.8479, 0.9153, 0.9657, 0.9622, 1.0234, 1.0009, 1.0169, 1.0538, 1.0391, 1.0921, 1.0154, 1.0365, 1.2519, 1.5185, 1.2954, 1.3569, 1.2046, 1.3064, 1.2987, 1.2917, 1.259, 1.3064, 1.3208, 1.3215, 1.2987, 1.2713, 1.2046, 1.2608, 1.2767, 1.1381, 1.2372, 1.0537, 1.0647, 1.1124, 1.1414, 1.0827, 1.1082, 1.1039, 1.1325, 1.1395, 1.1866, 1.0624, 1.048, 1.2036, 1.1195, 1.2026, 1.0102, 0.9353, 0.9695, 0.9122, 0.9255, 0.9952, 1.0224, 0.9842, 0.994, 1.0545, 1.0595, 0.9634, 1.0215, 1.0313, 1.1231, 1.1839, 1.0877, 1.1752, 1.1882, 1.0111, 1.0042], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9103, 0.8635, 0.853, 0.833, 0.9196, 0.9796, 1.0308, 1.0099, 0.9435, 0.8112, 0.786, 0.7302, 0.6866, 0.7101, 0.6593, 0.653, 0.6193, 0.5725, 0.6091, 0.4932, 0.4761, 0.5217, 0.5446, 0.6758, 0.7297, 0.6951, 0.6845, 0.7035, 0.7477, 0.7787, 0.7992, 0.8475, 0.8596, 0.9116, 0.8313, 0.792, 0.8093, 0.8563, 0.9018, 1.0551, 0.9682, 0.9678, 0.9678, 0.9543, 1.0368, 1.0008, 0.9271, 0.9649, 0.9882, 1.0115, 1.0267, 0.9866, 0.9253, 0.788, 0.9266, 0.9221, 0.9111, 0.9075, 0.8214, 0.8241, 0.8961, 0.9032, 1.009, 0.9398, 0.8755, 0.8952, 0.9268, 0.924, 0.9266, 0.9199, 0.9915, 0.935, 0.905, 0.9895, 1.0759, 1.0616, 0.9669, 0.9686, 0.9604, 0.9226, 0.9528, 0.9171, 0.8951, 0.9002, 0.8671, 0.8971, 0.8837, 0.8525, 0.6716, 0.5698, 0.6448, 0.6618, 0.6277, 0.6558, 0.63, 0.699, 0.6363, 0.6329, 0.6335, 0.676, 0.6253, 0.662, 0.6039, 0.6135, 0.619, 0.6238, 0.7246, 0.7256, 0.7122, 0.6809, 0.7262, 0.72, 0.7256, 0.6384, 0.639, 0.6063, 0.6966, 0.6947, 0.6315, 0.6871, 0.6158, 0.6868, 0.8045, 0.8362, 0.8702, 0.8561, 0.8328, 0.8686, 0.9252, 0.9302, 0.8711, 0.8896, 0.9451, 0.8977, 0.9378, 0.9413, 0.7978, 0.7895, 0.7746, 0.7639, 0.8489, 0.8595], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3094215.07, -377050.53, 964725.68, 4274027.63, 3796328.86, 2565519.73, -1700835.26, -1785315.12, -1562084.71, 989157.42, 1846007.23, 18602676.92, 16492915.29, 12923314.99, 15261953.07, 13940976.31, 21459168.3, 20700972.44, 20833857.3, 19935840.71, 11176134.76, 20741963.66, 14702767.96, -723187.13, 7340518.13, -10246198.87, -5275173.77, -2955586.91, -2369432.68, -1203615.4, -1248226.93, 977418.74, 429604.29, 99238.75, -1340730.14, 15572532.43, 16772330.4, 11959168.12, 10910104.77, -6928317.24, -66374179.13, -92532732.7, -74077817.9, -63166848.19, -53723954.99, -52900411.15, -46928187.72, -38607857.71, -2725508.25, -3799671.22, -2110576.09, -6705538.82, -38864210.8, -32369865.18, -23245046.44, -20933920.98, -19219254.23, -17221588.41, -8159273.97, -5794497.08, -6689321.22, -2780841.14, -2576111.82, -8791629.21, -12247313.09, -3064286.0, -1109217.76, -3445354.44, -2654198.38, -2659326.69, -10709299.28, -8409790.53, -6758399.43, -3739868.36, -3666398.09, -38572552.05, -38093368.55, -27473928.65, -19354246.9, -12650178.06, -8838903.2, -5907350.4, -5223051.53, -875278.93, -3403167.72, -3334395.97, -2366431.21, 3177161.07, 1486476.63, 1274122.83, 2098217.87, 11563609.16, 9752220.51, 15534706.26, 16981019.63, 13692249.31, 10853560.16, 11449473.16, 15091689.62, 12150927.28, 11978526.76, 8070658.95, 12587348.59, 9069118.74, 11977849.99, 19093561.87, 13290985.74, 14516329.17, 2902090.67, 6893055.3, 5051052.42, 9561661.97, 3722280.69, 4346349.51, 3594218.6, 9382503.3, 25966890.17, 20792823.58, 15151431.21, 32791847.18, 49474876.01, 41268410.29, 39725369.97, -24377010.89, -30641889.76, -27216862.94, -19915938.8, -14460564.83, 5505601.57, 7828067.63, 2372803.26, 2950802.79, 4970585.25, 5430067.64, 6028566.69, 7467398.88, 6411103.47, 3036396.61, 3994264.34, -2318302.82, 8278898.55, 4590012.4, -4998179.16, -1673758.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.346, 22.7533, 50.4904, 74.475, 152.0165, 146.4289, 124.9299, 162.2863, 173.46, 216.9947, 238.9751, 262.3317, 255.5472, 185.6336, 282.71, 247.9636, 177.2993, 222.9697, 85.603, 132.9701, 167.0322, 150.1762, 152.6481, 123.4207, 115.3813, 93.367, 78.1108, 42.0265, 110.3568, 144.8271, 108.1691, 109.2707, 17.7528, -115.4201, -155.977, 37.0769, 44.1927, 60.5401, -38.4766, -67.1227, 8.4255, 132.1667, 83.4384, 100.9144, 83.9724, 10.2928, 40.7008, 138.117, 106.1238, 98.479, 81.1924, 153.6209, 186.7652, 142.2346, 143.8544, 122.2658, 50.6228, 14.1107, 79.5325, 114.1349, 26.5044, 50.8237, 28.4785, -26.2743, -3.3465, 7.0744, 80.5818, 60.117, -172.2069, -135.6035, -35.8384, 37.0588, 93.9384, 141.2104, 150.2572, 143.4195, 202.3347, 168.9423, 158.5529, 175.237, 230.1291, 206.8083, 203.7403, 211.165, 292.3659, 282.671, 342.7121, 398.9697, 369.9868, 265.849, 273.4833, 270.9246, 232.999, 249.5295, 209.9448, 235.4106, 199.163, 261.7446, 311.4511, 257.3887, 289.4407, 220.8332, 280.1622, 240.1195, 267.639, 210.8415, 198.5062, 179.4581, 252.0091, 350.429, 294.3747, 223.7969, 327.6973, 391.5883, 346.7644, 450.4457, 187.8649, 86.8087, 58.4078, 80.3872, 102.9051, 177.4078, 178.4067, 115.7304, 116.8572, 192.1937, 210.6441, 216.1465, 245.025, 237.525, 128.5644, 261.7792, 172.1077, 267.7677, 230.9331, 97.5639, 187.0889], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -178780.8513, -249525.1093, -366074.5142, -236332.9008, -104567.315, -12874.7851, 172406.2312, 282085.9676, 333060.9319, 280058.2122, 216580.4988, 208059.2553, 271721.3137, 331189.3471, 614461.0498, 673290.6585, 419392.7197, 364741.4268, 322907.0941, 447126.6002, 588036.0717, 723678.0896, 701831.4962, 713065.8269, 811105.7378, 802901.0149, 474607.2672, 507174.5985, 304416.4876, 223096.6317, 161592.2872, 124734.8565, 147909.7311, 107926.7397, 191153.6343, 95936.9014, 20276.0594, -6357.4837, 286919.3294, 427999.3237, 218284.9681, -8027.2308, -103425.3776, -400125.7069, -95364.0695, 96202.7753, 259881.0537, 337420.2326, 215428.6467, 174304.9982, 173274.655, 670100.3842, 844651.1255, 780369.4503, 319180.0585, -635623.6121, -990193.3867, -987154.4284, -948957.3612, -899538.9621, -834421.5968, -745056.8262, -679346.0016, -620127.6991, -479892.0728, -391566.4009, -528989.8623, -576679.6576, -453132.9852, -291576.573, -198978.8666, -136784.5779, -117413.0842, -291967.1828, -363743.4454, -291776.5453, -201038.9436, -171572.946, -321953.6207, -160318.9943, 31573.7301, 219470.6826, 325800.497, 409910.951, 204317.9303, 100756.4955, 115254.2487, 68760.2937, -4088.9264, -67646.9172, 62409.0588, -1473.1054, -6244.5312, 100910.952, 241924.1375, 343136.4132, 520822.7528, 641417.2097, 610397.4519, 504844.0218, 549319.0099, 646207.3388, 590261.9332, 549662.5616, 524784.0311, 315365.5571, 227287.9777, 197938.3151, 296783.8057, 351484.9502, 366464.8725, 424384.1763, 521799.7317, 510413.9323, 615565.3269, 577226.5281, 514205.668, 412179.8008, 386575.0372, 558983.2065, 631223.174, 695454.9255, 1005838.5125, 978736.9724, 895070.6443, 850753.497, 661124.5312, 552223.8016, 397749.7222, 456651.7305, 518577.7322, 631325.5719, 620056.4544, 484530.7608, 354522.3749, 264868.6056, 186893.2838, 221031.7579, 243445.3052, 223620.5654, 174884.1994, 131422.9489, 12625.6235, 180086.0601, 122879.2316, 15179.0681, -25712.9257], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.64, 48.41, 55.85, 50.18, 40.79, 36.67, 30.74, 37.61, 42.24, 56.24, 56.82, 65.42, 74.39, 74.76, 76.27, 76.27, 76.87, 83.51, 82.83, 86.05, 91.45, 77.03, 78.77, 70.24, 70.03, 68.82, 68.24, 68.58, 66.95, 59.86, 60.03, 53.58, 55.68, 59.28, 56.7, 71.05, 60.5, 57.53, 41.54, 35.33, 33.77, 33.37, 31.9, 32.93, 28.99, 30.96, 41.42, 33.69, 34.37, 24.35, 20.8, 24.13, 32.53, 39.14, 35.1, 32.27, 36.6, 40.51, 40.67, 40.99, 30.51, 29.04, 23.15, 34.69, 54.01, 49.66, 47.68, 44.77, 42.62, 46.13, 35.67, 33.06, 37.14, 29.63, 23.04, 29.15, 37.64, 34.98, 35.44, 48.11, 46.46, 50.08, 53.14, 49.2, 52.34, 54.88, 57.42, 60.38, 76.64, 77.57, 77.61, 78.25, 78.45, 77.38, 75.81, 76.33, 85.36, 89.94, 90.08, 82.0, 82.13, 80.88, 80.51, 81.18, 73.51, 72.6, 59.7, 58.06, 62.69, 63.47, 54.26, 53.22, 50.86, 57.31, 59.56, 59.95, 55.23, 57.92, 67.99, 62.42, 73.0, 56.31, 49.6, 48.34, 48.68, 50.94, 57.48, 59.7, 52.91, 51.53, 53.77, 49.72, 41.2, 45.66, 44.68, 55.2, 62.05, 55.24, 65.22, 66.73, 54.64, 48.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0013, 0.0018, 0.0021, 0.0024, 0.0025, 0.0018, 0.0011, 0.0006, 0.0008, 0.0014, 0.0027, 0.0029, 0.0034, 0.0037, 0.0023, 0.0021, 0.0022, 0.0023, 0.0026, 0.0022, 0.0041, 0.0043, 0.004, 0.0037, 0.0023, 0.0018, 0.0022, 0.0022, 0.002, 0.002, 0.0016, 0.0016, 0.0011, 0.0012, -0.0002, 0.0014, 0.0019, 0.0017, 0.0016, 0.0008, -0.0048, 0.0106, 0.0113, 0.0116, 0.0112, 0.0088, 0.0117, 0.0127, 0.0122, 0.0109, 0.0106, 0.0105, 0.0119, 0.0139, 0.0198, 0.0042, 0.0034, 0.0031, 0.0039, 0.0051, 0.004, 0.0046, 0.0045, 0.0036, 0.004, 0.0047, 0.0039, 0.0036, 0.0029, 0.0028, 0.0034, 0.0016, 0.005, 0.0062, 0.0003, -0.0036, -0.0012, 0.0005, 0.0009, 0.0009, 0.0016, -0.0, 0.0005, 0.0007, 0.0003, 0.0021, -0.0014, -0.0015, 0.0027, 0.0055, 0.0053, 0.0044, 0.004, 0.0054, 0.0053, 0.0057, 0.0049, 0.0054, 0.0055, 0.0056, 0.0051, 0.0058, 0.005, 0.006, 0.0047, 0.0036, 0.0045, 0.0022, 0.0029, 0.0034, 0.0039, 0.0034, 0.0037, 0.0035, 0.0053, 0.0052, 0.006, 0.0039, 0.0041, 0.0065, 0.0046, 0.0082, 0.0058, 0.0022, 0.003, 0.0004, 0.0022, 0.0033, 0.0023, 0.001, 0.0011, 0.0055, 0.0067, 0.0036, 0.0071, 0.0047, 0.0039, 0.0256, 0.0232, 0.0257, 0.0244, 0.0195, 0.021], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.5254, -9.9873, -51.4208, 65.8255, 54.7148, -23.2455, 24.4475, 50.0041, -45.0519, 27.4993, 10.7574, 20.645, 6.0454, 32.3253, 61.8882, -10.2325, 45.4229, 99.2521, -3.5108, 125.0134, 95.4168, 174.6462, 308.4336, -19.2983, -20.8587, -65.3083, -33.4106, 25.1636, -54.4578, 94.7111, 4.5726, -57.287, -49.0337, 141.6195, -64.1127, -43.8556, -20.7961, 43.6859, 563.7734, 604.9217, -60.0063, -15.8582, -56.7769, -42.1533, -29.0919, -60.8986, 332.7721, -84.2134, 39.7998, 127.4533, 281.439, -81.8504, -88.9392, -87.9811, 301.0578, -39.8434, 348.066, -19.8771, -18.8001, 29.1588, -95.3264, 216.4396, 97.321, -61.1541, -92.0455, 32.0201, -73.7226, -38.7194, 38.7738, 12.3587, -72.7885, -56.4619, -39.4335, 350.7343, 1866.3109, -43.6137, -54.7761, -34.105, 18.8748, 291.3617, 81.5203, 194.1544, -42.6421, 37.0143, -15.7196, 223.8793, 239.9781, -51.3267, -63.0702, 55.7615, -8.7221, 27.6186, 7.4441, -36.213, 70.5481, 25.9006, 8.687, 25.918, 33.9615, -1.6305, -4.4217, 11.4279, -34.9838, 25.6018, 48.3499, -46.5685, 290.411, -45.5424, 79.3095, 21.8817, 7.874, -49.7114, -65.5878, -27.0216, 52.4783, -21.8881, -15.7178, 50.5383, 104.9729, 48.9604, -81.3878, 336.0661, 60.9343, -45.0363, -14.7205, 195.9356, 1251.5543, 132.1854, -27.9772, 69.0546, -48.1472, -81.7076, -70.9481, -42.2849, -67.2663, -90.7069, -92.1872, 54.1073, 15.0676, 36.6783, -62.7519, -79.2256], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.65, 13.63, 12.7, 14.18, 13.3, 13.36, 12.81, 12.13, 12.24, 11.06, 11.01, 9.77, 10.75, 12.46, 12.77, 13.51, 13.64, 16.18, 16.01, 15.95, 15.94, 15.93, 15.98, 14.72, 14.77, 14.72, 14.77, 15.42, 15.4, 15.43, 15.28, 16.24, 18.18, 17.98, 21.88, 21.6, 21.36, 20.79, 20.54, 20.9, 22.2, 22.38, 22.4, 22.4, 22.82, 22.91, 23.61, 23.1, 22.67, 22.69, 22.95, 22.46, 20.8, 19.15, 15.63, 16.23, 16.36, 15.56, 15.45, 15.42, 13.69, 13.42, 13.78, 13.81, 12.97, 13.67, 12.58, 20.61, 20.63, 21.62, 21.84, 22.07, 22.1, 21.29, 21.27, 21.18, 21.13, 20.79, 20.66, 20.66, 20.67, 20.61, 20.28, 21.07, 21.09, 20.96, 21.15, 11.2, 11.14, 10.21, 9.9, 9.93, 9.84, 10.16, 10.26, 10.23, 10.12, 10.24, 10.76, 10.63, 11.14, 11.23, 11.39, 10.32, 10.72, 10.29, 9.84, 10.57, 11.44, 11.72, 12.21, 12.77, 13.35, 13.2, 13.62, 17.09, 17.59, 17.37, 17.21, 17.06, 17.01, 16.84, 17.02, 16.9, 16.98, 16.97, 16.89, 16.45, 15.54, 16.12, 16.79, 16.62, 16.25, 16.26, 16.33, 13.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5831, 0.7044, 0.8077, 1.2205, 1.1829, 1.0689, 1.1938, 1.221, 1.4333, 1.5216, 1.6313, 1.5992, 1.2383, 1.7159, 1.5233, 1.1547, 1.323, 0.6995, 0.8971, 1.0358, 1.0034, 1.0218, 0.9593, 0.9808, 0.9139, 0.8518, 0.7199, 1.047, 1.2716, 1.1144, 1.0764, 0.6669, 0.1559, -0.1469, 0.435, 0.4577, 0.5021, 0.2346, 0.1732, 0.4045, 0.7438, 0.5905, 0.6311, 0.5715, 0.3517, 0.4457, 0.724, 0.6111, 0.57, 0.4888, 0.645, 0.6986, 0.554, 0.8607, 0.7852, 0.5406, 0.422, 0.6517, 0.7817, 0.57, 0.6462, 0.564, 0.3729, 0.4636, 0.5117, 0.7961, 0.7109, -0.1653, -0.0952, 0.2217, 0.4406, 0.5984, 0.727, 0.7364, 0.698, 0.8769, 0.7596, 0.7112, 0.7496, 0.9353, 0.8549, 0.8304, 0.843, 1.1756, 1.1124, 1.2857, 1.4778, 1.3786, 1.2265, 1.2703, 1.3923, 1.2719, 1.3494, 1.1658, 1.3191, 1.1534, 1.3434, 1.5368, 1.2844, 1.4137, 1.1403, 1.3052, 1.1963, 1.3346, 1.1179, 1.2004, 1.1247, 1.4143, 1.7565, 1.5545, 1.2581, 1.5402, 1.7699, 1.5984, 1.8515, 1.0348, 0.744, 0.6707, 0.7363, 0.7709, 0.9571, 0.9677, 0.8202, 0.8173, 1.0153, 1.0623, 1.0702, 1.1425, 1.1062, 0.8135, 1.1449, 0.8926, 1.0814, 0.9772, 0.6331, 0.8248], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0799, 4.8347, 4.6329, 4.1197, 3.7215, 3.6749, 3.6738, 3.2049, 3.1897, 3.2176, 6.5753, 6.461, 5.8547, 6.1117, 6.2511, 7.888, 8.6456, 9.5209, 9.3876, 8.6281, 10.1927, 9.1115, 8.0812, 7.019, 6.5413, 5.9439, 5.1498, 4.4598, 3.7466, 3.3093, 2.988, 2.8307, 2.7228, 2.4309, 3.139, 5.3017, 5.0288, 4.8914, 4.3773, 4.5907, 5.6836, 5.8139, 5.9523, 6.0408, 6.4732, 6.9849, 7.2171, 7.1383, 7.2657, 6.9944, 7.1313, 4.813, 4.6311, 4.4664, 3.5649, 3.4854, 3.4604, 3.402, 3.0793, 2.4156, 3.9015, 3.8545, 3.7873, 3.852, 3.7276, 3.2576, 2.9358, 2.8973, 2.8054, 2.8313, 2.6753, 2.6687, 2.7274, 2.5359, 3.7622, 4.8021, 5.1584, 5.208, 5.2522, 5.2665, 5.2337, 5.2301, 5.8372, 5.6783, 5.5702, 5.4764, 6.5367, 6.4868, 5.5512, 4.255, 6.49, 5.7766, 7.3225, 9.0048, 8.4204, 7.771, 7.2899, 7.9331, 7.1544, 6.9452, 6.3, 6.4136, 5.4728, 5.6508, 7.0165, 6.1985, 6.2204, 5.8247, 5.7791, 5.1626, 5.7005, 5.2325, 4.6547, 4.1633, 5.6653, 8.386, 7.5934, 6.9968, 7.4263, 9.5076, 8.9223, 10.4505, 9.8267, 9.2399, 8.8245, 8.1984, 7.5997, 6.7797, 6.216, 6.0483, 5.8014, 5.2727, 5.0164, 4.9549, 5.773, 5.7841, 5.5454, 6.2068, 5.53, 5.24, 4.5881, 4.2911, 3.9364], "mkt_dynamics": [0.919196, 0.712172, 0.382879, -0.036107, -0.279865, -0.381233, -0.159323, -0.025316, -0.079338, -0.210184, -0.426068, -0.636392, -0.822704, -0.878218, -0.814673, -0.56815, -0.250755, 0.003027, 0.033193, -0.188282, -0.46597, -0.566568, -0.557695, 0.078237, 0.639655, 1.074518, 1.523166, 1.398076, 1.544152, 1.542743, 1.512437, 1.683987, 1.534307, 1.564972, 1.645959, 1.50783, 1.511705, 1.109783, 0.564287, 0.163461, -0.258444, -0.352866, -0.384951, -0.359975, -0.416134, -0.480688, -0.544441, -0.473523, -0.259331, 0.110721, 0.480007, 0.546579, 0.263844, -0.156134, -0.61835, -0.960581, -0.997657, -1.064167, -1.081936, -1.077383, -0.845901, -0.732909, -0.564331, -0.311925, -0.339146, -0.253567, -0.016761, 0.096735, 0.215405, 0.292972, 0.290506, 0.332347, 0.335894, 0.613702, 0.670726, 0.574142, 0.449071, 0.288173, 0.348095, 0.335044, 0.387937, 0.229501, -0.085709, -0.317921, -0.511455, -0.440076, -0.312084, -0.336707, -0.364253, -0.650876, -0.852807, -0.730833, -0.553462, -0.123072, 0.069102, 0.324338, 0.55507, 0.516069, 0.601502, 0.630541, 0.622776, 0.744993, 0.938898, 1.176401, 1.394004, 1.637715, 1.777512, 1.886881, 1.870577, 1.814116, 1.87827, 1.751706, 1.741476, 1.690766, 1.603524, 1.523429, 1.489772, 1.565795, 1.481482, 1.408919, 1.36651, 1.129009, 0.996153, 0.998463, 0.894827, 0.770322, 0.584998, 0.541246, 0.770414, 1.035831, 1.22462, 1.451238, 1.533882, 1.573017, 1.785372, 1.604388, 1.080161, 0.500852, -0.07234, -0.504112, -0.49816, -0.390191, -0.420798, -0.42352, -0.513103, -0.530461, -0.414666, -0.219518, -0.132081, -0.021281, 0.271457, 0.430276, 0.753589, 0.998298, 0.70031, 0.470264], "market_activity_top_line": [2218.430713, 2233.229216, 2223.310335, 2221.605534, 2245.913639, 2269.653516, 2311.26141, 2326.888037, 2323.320769, 2294.940251, 2289.619469, 2280.381219, 2271.883372, 2274.543755, 2278.504226, 2308.230778, 2334.433073, 2348.165706, 2342.325456, 2331.749837, 2322.172883, 2327.812216, 2337.526742, 2386.521842, 2427.392725, 2452.732357, 2480.842236, 2503.668018, 2537.961442, 2576.763688, 2620.571679, 2655.675423, 2660.617383, 2705.891992, 2730.761247, 2726.393213, 2739.17858, 2704.457405, 2701.286395, 2706.677614, 2710.842782, 2720.080355, 2732.961296, 2743.961084, 2748.042155, 2748.871126, 2740.071273, 2762.389681, 2804.252832, 2831.035042, 2852.32238, 2835.659131, 2782.93469, 2740.811562, 2735.255815, 2730.739071, 2727.71584, 2720.035778, 2710.672602, 2706.108073, 2709.571957, 2709.663951, 2715.386654, 2725.73361, 2705.660185, 2702.782287, 2709.294352, 2718.642106, 2724.186328, 2720.834066, 2731.309928, 2743.68763, 2741.818115, 2774.921973, 2795.003402, 2783.753858, 2760.643929, 2765.086204, 2780.515299, 2777.695521, 2786.418603, 2785.147461, 2768.836639, 2762.635433, 2762.948121, 2776.249414, 2794.958366, 2755.004846, 2737.230394, 2729.708587, 2726.845117, 2727.776938, 2731.803934, 2763.766032, 2785.962516, 2818.556364, 2829.410107, 2831.300521, 2836.906657, 2862.362484, 2875.497835, 2886.644954, 2897.842431, 2943.066406, 2975.106803, 3026.369417, 3091.517025, 3134.616715, 3151.724446, 3170.813802, 3197.499268, 3210.31359, 3233.894531, 3241.88693, 3267.647656, 3276.895068, 3309.327132, 3361.112761, 3387.996436, 3425.316488, 3433.110791, 3456.691716, 3467.260173, 3496.785921, 3502.796712, 3520.631071, 3527.038249, 3568.585628, 3647.853874, 3701.726839, 3718.43151, 3766.609408, 3838.466667, 3883.8, 3964.066667, 3947.733333, 3890.933333, 3855.272727, 3844.127273, 3838.745455, 3850.618182, 3874.2, 3891.0, 3901.466667, 3938.866667, 3977.333333, 4016.8, 4065.933333, 4099.4, 4083.351921, 4121.091276, 4121.448437, 4153.203971, 4172.050814, 4142.109961, 4142.479492], "market_activity_min_gap": [3.505997, 3.455671, 3.333407, 3.310702, 3.35279, 3.391783, 3.501318, 3.479489, 3.424136, 3.269893, 3.041736, 2.700996, 2.441246, 2.186779, 2.000266, 1.875627, 1.754429, 1.613211, 1.427409, 1.299515, 1.131405, 1.038917, 1.025578, 1.251445, 1.41021, 1.564483, 1.705414, 1.776754, 1.971262, 2.222707, 2.466099, 2.729536, 2.789689, 3.030828, 3.301822, 3.465694, 3.760539, 3.78697, 3.813069, 3.776858, 3.76144, 3.654391, 3.50328, 3.419555, 3.311216, 3.229262, 3.090573, 3.012846, 2.937674, 2.782695, 2.591294, 2.294436, 1.835537, -1.207455, -2.020732, -2.319049, -1.95432, -2.48101, -3.200668, -3.261346, -2.245967, -1.845198, -1.374329, -0.897976, -1.021598, -1.092905, -0.822562, -0.872509, -0.867384, -0.839091, -0.658731, -0.390886, -0.307135, -0.132047, 0.010171, 0.060952, 0.039138, 0.206892, 0.516517, 0.741255, 1.009469, 1.149172, 1.045086, 0.783991, 0.645462, 0.823361, 0.877911, -0.715615, -3.313979, -4.217881, -3.861884, -2.581339, -1.332692, -0.783949, -0.411753, -0.192795, 0.037491, 0.107772, 0.169511, 0.266232, 0.393264, 0.534993, 0.629675, 0.967008, 1.264413, 1.547807, 1.848329, 2.18496, 2.51598, 2.784687, 3.107555, 3.354233, 3.540941, 3.683102, 3.874187, 4.097789, 4.34345, 4.310511, 4.150537, 4.105591, 4.02845, 4.035977, 4.033951, 4.055891, 3.97877, 3.965812, 3.86633, 3.816147, 3.863924, 3.894957, 3.802681, 3.772947, 3.812003, 3.889488, 4.022458, 3.974952, 3.886772, 3.738867, 3.568106, 3.418071, 3.368729, 3.286836, 3.161973, 2.983465, 2.919046, 2.825814, 2.785257, 2.827137, 2.795721, 2.701511, 2.659165, 2.575511, 2.526893, 2.477051, 2.250443, 2.105702], "market_activity": [null, null, null, null, 46.52115, 49.549175, 65.564112, 77.639756, 75.403078, 58.416189, 37.533645, 24.912922, 16.763386, 11.847693, 10.665172, 20.465886, 34.564743, 44.314646, 45.454298, 35.224599, 20.58355, 11.39025, 10.4718, 27.0534, 49.5246, 64.3494, 73.4391, 78.9205, 81.818525, 87.411387, 92.771694, 96.385847, 97.531848, 98.765924, 95.798137, 86.461294, 83.269097, 63.033748, 46.888999, 38.765575, 32.573187, 36.338894, 40.776847, 43.556748, 43.905949, 41.3686, 34.188925, 33.230037, 41.615869, 51.216709, 61.77398, 57.005715, 32.092482, 15.235716, 5.794708, 0.100304, -3.521948, -5.282674, -6.919812, -7.754856, -6.966228, -5.126239, -1.378469, 3.478315, 1.302808, -0.343146, -1.015323, -1.533787, 3.019332, 5.210216, 7.641108, 10.343429, 10.169214, 19.410557, 27.243129, 25.793364, 19.259607, 11.133204, 7.659552, 7.485951, 14.1899, 16.395825, 10.086913, 5.102806, 0.903453, 2.132177, 10.375488, 5.185744, -1.848853, -5.366151, -7.124801, -8.004125, -4.712813, 6.059319, 17.513659, 31.262855, 40.085502, 38.648726, 34.923663, 33.135382, 33.281041, 35.571345, 38.109448, 45.892874, 55.053662, 69.722406, 81.212303, 89.212501, 93.604326, 95.395313, 90.157431, 82.134341, 79.34547, 75.28626, 73.409655, 71.313203, 72.512176, 79.986613, 83.751182, 89.943666, 88.894608, 83.508254, 77.193552, 72.909351, 69.082175, 65.765938, 62.147394, 62.819697, 76.822448, 88.411224, 94.133737, 97.066869, 98.533434, 99.266717, 99.633359, 99.307454, 80.012802, 56.096576, 41.007063, 31.716557, 26.317328, 30.752264, 36.354332, 40.476266, 46.663658, 52.332404, 58.919927, 68.686889, 73.302044, 66.317597, 63.058849, 53.897199, 49.3714, 51.24255, 40.8734, 34.485075], "market_activity_raw": [null, null, null, null, 46.52115, 52.5772, 81.57905, 89.7154, 73.1664, 41.4293, 16.6511, 12.2922, 8.61385, 6.932, 9.48265, 30.2666, 48.6636, 54.06455, 46.59395, 24.9949, 5.9425, 2.19695, 9.55335, 43.635, 71.9958, 79.1742, 82.5288, 84.4019, 84.71655, 93.00425, 98.132, 100.0, 98.67785, 100.0, 92.83035, 77.12445, 80.0769, 42.7984, 30.74425, 30.64215, 26.3808, 40.1046, 45.2148, 46.33665, 44.25515, 38.83125, 27.00925, 32.27115, 50.0017, 60.81755, 72.33125, 52.23745, 7.17925, -1.62105, -3.6463, -5.5941, -7.1442, -7.0434, -8.55695, -8.5899, -6.1776, -3.28625, 2.3693, 8.3351, -0.8727, -1.9891, -1.6875, -2.05225, 7.57245, 7.4011, 10.072, 13.04575, 9.995, 28.6519, 35.0757, 24.3436, 12.72585, 3.0068, 4.1859, 7.31235, 20.89385, 18.60175, 3.778, 0.1187, -3.2959, 3.3609, 18.6188, -0.004, -8.88345, -8.88345, -8.88345, -8.88345, -1.4215, 16.83145, 28.968, 45.01205, 48.90815, 37.21195, 31.1986, 31.3471, 33.4267, 37.86165, 40.64755, 53.6763, 64.21445, 84.39115, 92.7022, 97.2127, 97.99615, 97.1863, 84.91955, 74.11125, 76.5566, 71.22705, 71.53305, 69.21675, 73.71115, 87.46105, 87.51575, 96.13615, 87.84555, 78.1219, 70.87885, 68.62515, 65.255, 62.4497, 58.52885, 63.492, 90.8252, 100.0, 99.85625, 100.0, 100.0, 100.0, 100.0, 98.98155, 60.71815, 32.18035, 25.91755, 22.42605, 20.9181, 35.1872, 41.9564, 44.5982, 52.85105, 58.00115, 65.50745, 78.45385, 77.9172, 59.33315, 59.8001, 44.73555, 44.8456, 53.1137, 30.50425, 28.09675], "market_activity_distance": [8.824175, 8.775445, 7.714436, 7.101747, 7.5868, 8.048112, 9.238814, 9.274382, 8.517109, 6.731622, 5.848039, 4.872582, 4.049426, 3.577208, 3.228687, 3.989344, 4.614269, 4.72062, 4.042138, 3.270864, 2.527, 2.467482, 2.604898, 4.410418, 5.782995, 6.528758, 7.279465, 7.698632, 8.575108, 9.623712, 10.771227, 11.561937, 11.066175, 12.073634, 12.385426, 11.606604, 11.557343, 9.698502, 9.001887, 8.505654, 8.025404, 7.658005, 7.445502, 7.229537, 6.775626, 6.277122, 5.451235, 5.690885, 6.52698, 6.796651, 6.84837, 5.643853, 3.339498, 1.759004, 1.305787, 0.869895, 0.523013, 0.151678, -0.160473, -0.339734, -0.320357, -0.345465, -0.250295, 0.212114, -0.379339, -0.449454, -0.226524, -0.017943, 0.133787, 0.044405, 0.40166, 0.819456, 0.761375, 1.880422, 2.533694, 2.11898, 1.282717, 1.480851, 2.118344, 2.132483, 2.547488, 2.508979, 1.80289, 1.26246, 1.182485, 1.480369, 2.016092, 0.628718, 0.039172, -0.205692, -0.215441, -0.214778, -0.139253, 0.922595, 1.540711, 2.486944, 2.800377, 2.757375, 2.813497, 3.47222, 3.767377, 4.017068, 4.200049, 5.584955, 6.473943, 7.85187, 9.556125, 10.565508, 10.740822, 10.869145, 11.22113, 11.080315, 11.189259, 10.830117, 11.007165, 10.762039, 11.178395, 11.785646, 11.580639, 11.75934, 11.132202, 11.0004, 10.528654, 10.601102, 9.976138, 9.758867, 9.167879, 9.528066, 10.885539, 11.557795, 11.157095, 11.556082, 12.511873, 12.825272, 13.98694, 12.702948, 10.472058, 8.875826, 7.921741, 7.140395, 6.802939, 6.75527, 6.609748, 6.255944, 6.603137, 6.911659, 7.289756, 7.947574, 8.146352, 7.201732, 7.463948, 6.898791, 7.043988, 6.934517, 5.663786, 5.124448], "market_activity_roc": [null, null, null, null, 1.238845, 1.631015, 3.955861, 4.739028, 3.446576, 1.114123, -0.936369, -1.99867, -2.21396, -0.888759, -0.485462, 1.221268, 2.753209, 3.236779, 2.801014, 1.018921, -0.525189, -0.866783, -0.20487, 2.348966, 4.531094, 5.366418, 6.131074, 4.908657, 4.55504, 5.056864, 5.632339, 6.071388, 4.832853, 5.011259, 4.204791, 2.662893, 2.952743, -0.053017, -1.079364, -0.723139, -1.034463, 0.577674, 1.172586, 1.377463, 1.372244, 1.058453, 0.260157, 0.671606, 2.045481, 2.989006, 4.096649, 2.652394, -0.760208, -3.186943, -4.104254, -3.700024, -1.984195, -0.758016, -0.898754, -0.90199, -0.665168, -0.381312, 0.173907, 0.725231, -0.144369, -0.253967, -0.224362, -0.260169, 0.684718, 0.667896, 0.812594, 0.921251, 0.647231, 1.987916, 2.331975, 1.460306, 0.686618, -0.354452, -0.518357, -0.217632, 0.933647, 0.72552, -0.420018, -0.542179, -0.842317, -0.319482, 0.943419, -0.276207, -0.930807, -1.676392, -2.437004, -0.988307, -0.198246, 1.247659, 2.167978, 3.327964, 3.572957, 2.443568, 1.828601, 1.554204, 1.628881, 1.954735, 2.147965, 2.819486, 3.46406, 4.840376, 6.683407, 6.508528, 5.936514, 4.77286, 3.428163, 2.414869, 2.607147, 2.241479, 2.193852, 2.073987, 2.332562, 3.677668, 3.68304, 4.529331, 3.740448, 2.84367, 2.339546, 2.086506, 2.029819, 1.849727, 1.724072, 2.053306, 4.141181, 5.143844, 5.426458, 5.549083, 5.225341, 4.918601, 6.605881, 4.808673, 1.366865, -0.73452, -3.025665, -2.760771, -1.036131, 0.490945, 1.219333, 1.633899, 2.2918, 2.662055, 3.233102, 4.215509, 4.075622, 2.66557, 2.596377, 1.365372, 1.312484, 2.172208, 0.510027, 0.510283], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.0767, 2.8398, 1.4471, -2.0391, -2.6773, -2.3636, 0.4562, 2.6487, 9.2375, 8.3872, 5.7869, 7.3987, 7.4435, 9.7877, 10.112, 10.5404, 9.7244, 1.2431, 6.8667, 3.3165, -3.6344, -0.6538, -11.6513, -7.2031, -4.1194, -3.4575, -2.2771, -2.2855, -1.0274, -1.4971, -1.8262, -4.4513, 1.8102, 5.2088, 2.287, 2.2854, -7.3187, -17.1935, -22.2157, -7.7963, -6.4101, -4.7668, -9.3832, -9.6488, -4.0636, 2.6489, -0.3996, 0.503, -0.6128, -4.7951, -2.5004, 3.0417, 0.6081, -0.175, -1.7463, 1.5805, 2.6091, -0.6681, 5.2017, 3.2948, -1.9285, -3.9594, 0.7719, 3.0869, -1.19, 0.4333, -1.0891, -4.6359, -2.4058, -1.1663, 4.4665, 2.4063, -13.3499, -12.4625, -4.6215, -0.036, 2.8548, 4.8575, 4.6865, 3.5936, 6.5465, 3.6023, 2.472, 3.1304, 6.3877, 4.3486, 3.7688, 4.0116, 9.7254, 8.1427, 10.593, 12.2139, 9.7881, 6.0217, 6.5274, 7.7891, 5.2166, 6.1244, 2.0491, 4.6706, 1.3092, 4.2459, 6.4531, 1.5801, 3.5881, -2.2897, 0.7543, -0.5683, 1.7781, -2.6016, -0.6601, -1.5427, 2.8056, 6.3836, 3.1057, -2.413, 1.7047, 4.5368, 2.6665, 5.145, -9.945, -13.169, -12.4358, -9.365, -6.9984, -2.6592, -1.5333, -4.2929, -3.3478, 0.7819, 1.9949, 2.6563, 4.0441, 3.5396, -4.4464, 1.8318, -3.5344, 0.1955, -1.1652, -8.5239, -3.886], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.192261, 0.184029, 0.252799, 0.364283, 0.564169, 0.687606, 0.735628, 0.798764, 0.843081, 0.903379, 0.822065, 0.816359, 0.827019, 0.798891, 0.824739, 0.835199, 0.778049, 0.753749, 0.593243, 0.493914, 0.452573, 0.419691, 0.382877, 0.338975, 0.322698, 0.281377, 0.194086, 0.066315, 0.111351, 0.195166, 0.262069, 0.30711, 0.220758, 0.09561, 0.029435, -0.01027, -0.0325, -0.03923, -0.071246, -0.080149, -0.107218, -0.030031, -0.029194, -0.083303, -0.127305, -0.122756, -0.109576, 0.008477, 0.062388, 0.102454, 0.105471, 0.138879, 0.198238, 0.17749, 0.231349, 0.188252, 0.06624, -0.064552, -0.064077, -0.010921, -0.06532, -0.06705, -0.106723, -0.181014, -0.203493, -0.19875, -0.072191, -0.048968, -0.210776, -0.284201, -0.327978, -0.321932, -0.2399, -0.15008, -0.001629, 0.150579, 0.32184, 0.398049, 0.415603, 0.369498, 0.404235, 0.42368, 0.421319, 0.43028, 0.484264, 0.518557, 0.587538, 0.639112, 0.68516, 0.69253, 0.698184, 0.711653, 0.69233, 0.688138, 0.628693, 0.62102, 0.559339, 0.55474, 0.583995, 0.60364, 0.627072, 0.592207, 0.601948, 0.589372, 0.622979, 0.582385, 0.554304, 0.503681, 0.518151, 0.579233, 0.631971, 0.55708, 0.593696, 0.676273, 0.720457, 0.726425, 0.674882, 0.542782, 0.392387, 0.280043, 0.230282, 0.241263, 0.268102, 0.228372, 0.205944, 0.268269, 0.276304, 0.293347, 0.35025, 0.361037, 0.2407, 0.225127, 0.138345, 0.141571, 0.117353, -0.018012, -0.060925], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2257, 0.2397, 0.2466, 0.2554, 0.2565, 0.2545, 0.2545, 0.258, 0.2735, 0.303, 0.3415, 0.385, 0.422, 0.451, 0.4965, 0.5495, 0.6085, 0.66, 0.7025, 0.734, 0.7585, 0.782, 0.8155, 0.8575, 0.893, 0.926, 0.952, 0.974, 0.985, 0.9895, 0.9865, 0.979, 0.968, 0.9545, 0.94, 0.927, 0.9115, 0.894, 0.883, 0.865, 0.858, 0.859, 0.867, 0.8725, 0.869, 0.845, 0.8025, 0.757, 0.708, 0.669, 0.6155, 0.5495, 0.485, 0.4465, 0.423, 0.424, 0.443, 0.449, 0.4425, 0.4425, 0.4495, 0.465, 0.469, 0.451, 0.4395, 0.4215, 0.4155, 0.4325, 0.4495, 0.4445, 0.4435, 0.456, 0.4705, 0.483, 0.481, 0.47, 0.4455, 0.4125, 0.405, 0.4295, 0.438, 0.412, 0.3735, 0.3375, 0.316, 0.316, 0.3435, 0.379, 0.4115, 0.4305, 0.462, 0.516, 0.5875, 0.652, 0.6995, 0.7395, 0.7665, 0.7975, 0.8225, 0.8425, 0.862, 0.8785, 0.8945, 0.918, 0.947, 0.974, 0.9905, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.975, 0.961, 0.946, 0.9305, 0.915, 0.906, 0.9015, 0.902, 0.9075, 0.9155, 0.925, 0.937, 0.9425, 0.941, 0.9445, 0.9465, 0.9445, 0.943], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [1.030935, 1.442428, 1.616737, 2.310198, 2.348004, 2.972782, 3.074617, 4.165314, 4.452553, 4.466853, 2.040464, 2.99235, 3.820775, 3.546007, 2.133039, 1.146646, 1.106033, 1.173265, 3.059669, 0.527841, -0.090662, 0.309876, 1.757189, -0.159852, -0.926138, -0.796759, -0.307991, -1.560681, -3.064286, -3.125657, -3.390186, -2.231371, -1.717719, -1.885299, -1.42066, -0.221054, 0.445509, 1.990025, 1.773476, 2.596128, 2.657709, 1.651682, 1.813483, 2.763149, 1.92505, 1.29373, 0.843407, 1.445966, 0.626309, -0.822797, 2.08656, 5.043451, 4.256683, 1.015243, 0.064905, -0.466173, -0.634113, 1.61752, -0.112866, -0.321214, -1.067622, 0.22239, -1.567558, -0.603276, -0.613352, 0.135889, 0.052669, 1.009143, 1.499968, 0.738181, 0.423555, 0.239399, 0.65325, 0.374388, 0.750271, -0.005227, 0.530879, -0.715686, 1.716746, 1.597955, 1.456465, 1.546294, 3.696927, 5.170796, 5.031136, 6.292089, 6.961181, 5.833021, 5.354244, 5.701177, 5.482491, 4.305139, 4.168528, 3.739348, 4.995702, 5.121903, 4.513935, 3.807303, 2.791738, 0.594302, 0.880944, 1.396649, 1.147143, 1.130439, 2.63581, 2.702877, 1.587796, 2.982155, 1.901256, 2.137458, -0.201311, -1.281853, -0.787884, -2.560786, -5.239777, -4.929588, -6.018898, -9.253663, -6.403068, -4.752241, -2.876935, -3.953516, -4.722201, -3.63111, -2.264364, -3.537193, -3.00951, -2.993518, -2.839629, -3.377702, -3.908338, -2.300155, -3.685289, -3.825577, -3.838187, -3.759436, -2.772178, -2.368815, -1.218317, 0.152865, -3.921439, -5.69341, -8.549189, -7.775746, -9.887331, -6.817245, -8.73576, -11.332771, -11.338103, -12.461798, -15.184722, -14.267884, -12.325617, -10.970983, -7.629351, -5.871953], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [2224.66748, 2255.44751, 2190.573486, 2220.405762, 2299.959717, 2309.43042, 2379.987061, 2326.951172, 2296.64502, 2237.453125, 2280.544922, 2228.929443, 2230.349854, 2295.697754, 2310.377441, 2361.045898, 2363.886963, 2353.469482, 2319.374756, 2309.904053, 2309.43042, 2339.262939, 2367.675049, 2476.114746, 2483.090088, 2471.133545, 2511.784912, 2530.437012, 2597.392334, 2635.174316, 2680.608398, 2696.390625, 2642.826416, 2786.302246, 2762.868164, 2700.695068, 2756.172607, 2625.609375, 2682.043213, 2726.520752, 2728.912109, 2743.259766, 2739.911865, 2757.128906, 2751.389893, 2746.607422, 2721.26001, 2810.214844, 2882.909668, 2862.822998, 2868.625, 2779.176758, 2632.675293, 2489.074951, 2680.058594, 2686.827637, 2701.816162, 2602.2146, 2570.787109, 2644.279297, 2769.023193, 2719.706055, 2737.112061, 2719.222412, 2642.828857, 2671.355469, 2769.98999, 2736.14502, 2724.541016, 2698.915283, 2751.616943, 2773.374756, 2731.310059, 2835.263184, 2818.340332, 2748.232422, 2711.974365, 2781.887939, 2825.889893, 2768.6875, 2793.621826, 2772.598877, 2717.352051, 2740.819824, 2754.020508, 2839.579346, 2821.000977, 2544.278809, 2521.789063, 2619.570557, 2690.951172, 2747.175781, 2796.06665, 2805.844727, 2798.51123, 2865.491455, 2835.179199, 2825.889893, 2843.001709, 2909.982178, 2895.314941, 2895.314941, 2907.493164, 3025.893311, 3022.920898, 3103.175293, 3186.402344, 3178.476074, 3154.696777, 3186.402344, 3241.886963, 3228.015869, 3268.638428, 3239.905273, 3310.251953, 3285.481934, 3363.754883, 3448.963379, 3410.32251, 3475.715088, 3420.230469, 3494.540039, 3481.659668, 3545.070801, 3501.475586, 3542.098389, 3532.19043, 3645.141113, 3791.0, 3764.0, 3705.0, 3832.0, 3963.0, 3947.0, 4083.0, 3857.0, 3766.0, 3745.0, 3784.0, 3815.0, 3915.0, 3939.0, 3890.0, 3900.0, 4004.0, 4045.0, 4074.0, 4130.0, 4131.0, 4028.655762, 4194.949219, 4112.79248, 4214.746094, 4192.969238, 4059.0, 4156.0], "trend_signal": [0.781393, 0.772214, 0.770196, 0.76144, 0.761869, 0.768131, 0.778821, 0.781875, 0.783708, 0.768702, 0.763732, 0.755821, 0.74475, 0.728815, 0.736833, 0.728964, 0.700655, 0.720417, 0.742369, 0.742792, 0.73372, 0.725238, 0.693768, 0.68475, 0.698649, 0.698101, 0.721339, 0.727726, 0.741714, 0.758857, 0.76194, 0.771976, 0.779929, 0.75553, 0.780708, 0.80653, 0.806399, 0.792286, 0.771952, 0.769095, 0.772161, 0.770458, 0.778095, 0.784982, 0.78394, 0.752042, 0.759857, 0.767101, 0.766339, 0.781685, 0.785065, 0.764048, 0.756679, 0.733286, 0.729976, 0.731173, 0.730929, 0.723185, 0.51725, 0.451958, 0.408792, 0.43806, 0.460399, 0.490423, 0.519179, 0.447393, 0.340518, 0.293761, 0.348643, 0.361256, 0.381821, 0.596381, 0.597101, 0.609119, 0.698345, 0.697869, 0.69872, 0.679935, 0.609054, 0.657613, 0.706893, 0.69131, 0.691929, 0.663417, 0.688488, 0.63231, 0.649315, 0.698732, 0.390774, 0.297185, 0.234012, 0.226536, 0.228833, 0.343946, 0.366113, 0.355236, 0.401532, 0.344889, 0.669631, 0.698268, 0.70697, 0.614935, 0.626804, 0.654464, 0.664494, 0.706869, 0.73581, 0.760214, 0.759363, 0.781768, 0.764702, 0.765881, 0.758542, 0.790571, 0.78375, 0.781429, 0.777202, 0.790071, 0.797786, 0.787405, 0.815911, 0.798143, 0.795482, 0.794815, 0.805321, 0.791571, 0.785625, 0.787244, 0.802083, 0.793048, 0.798494, 0.818929, 0.812917, 0.80572, 0.790935, 0.819327, 0.801298, 0.801077, 0.794571, 0.793429, 0.811286, 0.798256, 0.765024, 0.788792, 0.78944, 0.785411, 0.784696, 0.787149, 0.784446, 0.79403, 0.765565, 0.790435, 0.790315, 0.795679, 0.79278, 0.777048], "smoothed_trend_signal": [0.770444, 0.770052, 0.769111, 0.768505, 0.769137, 0.771062, 0.773235, 0.774087, 0.772435, 0.768041, 0.761499, 0.753774, 0.745815, 0.73838, 0.732102, 0.727738, 0.726028, 0.726815, 0.728318, 0.727868, 0.723786, 0.71672, 0.70936, 0.704863, 0.705174, 0.710369, 0.71917, 0.729862, 0.740883, 0.751005, 0.759438, 0.766078, 0.77165, 0.77719, 0.782846, 0.787237, 0.788499, 0.786158, 0.781771, 0.777711, 0.775497, 0.775054, 0.775103, 0.774216, 0.771951, 0.769293, 0.767809, 0.76821, 0.7696, 0.769974, 0.767456, 0.761437, 0.752713, 0.742221, 0.728885, 0.708349, 0.674875, 0.626591, 0.569948, 0.517909, 0.482066, 0.465332, 0.460811, 0.456619, 0.443177, 0.419257, 0.393121, 0.377588, 0.38275, 0.411472, 0.458999, 0.51544, 0.57007, 0.615255, 0.647328, 0.665456, 0.671516, 0.670573, 0.66911, 0.671078, 0.675594, 0.678869, 0.677826, 0.67132, 0.658049, 0.633875, 0.592235, 0.529595, 0.452225, 0.376482, 0.320376, 0.293762, 0.295062, 0.315283, 0.345594, 0.383287, 0.43118, 0.49011, 0.552157, 0.603445, 0.63484, 0.648917, 0.656189, 0.666197, 0.682404, 0.70298, 0.723975, 0.741858, 0.754751, 0.762652, 0.767043, 0.770015, 0.773095, 0.776544, 0.779842, 0.782753, 0.785669, 0.789014, 0.792646, 0.7959, 0.798048, 0.798787, 0.798362, 0.797229, 0.795742, 0.794304, 0.79356, 0.794135, 0.796181, 0.799291, 0.802642, 0.805229, 0.806378, 0.806201, 0.805331, 0.804179, 0.802757, 0.801099, 0.79938, 0.797485, 0.794977, 0.791811, 0.788769, 0.786779, 0.786005, 0.785892, 0.785834, 0.785496, 0.784764, 0.783739, 0.782753, 0.78667, 0.787094, 0.787918, 0.78751, 0.78683], "avg_distance": [-25.395719558801062, -24.3635104710373, -26.539062513468863, -25.538636380165, -22.870792478825397, -22.553192213195004, -20.187073465348256, -21.965633349904255, -22.981950926903046, -24.966952629011804, -23.52186812222375, -25.252794521355916, -25.20516100239704, -23.013717516270564, -22.521433839908717, -20.82226584759788, -20.72699066066896, -21.076341150574475, -22.21970865288085, -22.537308918511243, -22.553192213195004, -21.552757930879967, -20.59995710045376, -16.963429107539216, -16.729510836417973, -17.1304738095807, -15.767229184821726, -15.141730537618384, -12.896382113898541, -11.629362387987713, -10.105729294238166, -9.576471910975355, -11.372749020148992, -6.561283417274352, -7.347145952294673, -9.432122305651347, -7.571681626335286, -11.950122927341456, -10.057612736773477, -8.566057336822038, -8.485863119094263, -8.004714077214912, -8.116986022275832, -7.539612115083369, -7.732070061790837, -7.8924503482352195, -8.742476453397963, -5.759373836041275, -3.321551066986559, -3.9951580555733632, -3.800587771151177, -6.800236838318835, -11.71316718775987, -16.528808303716698, -10.124166985341413, -9.897166956424499, -9.394526389889164, -12.734667301118504, -13.788589009960695, -11.324026618915482, -7.140736898461732, -8.794588373788418, -8.210877520521857, -8.810807354076395, -11.372667161151996, -10.416026503247796, -7.108315336513196, -8.243307265016583, -8.632447833860958, -9.491807440827166, -7.7244559342744985, -6.994807122741022, -8.405447804944044, -4.9193771179940065, -5.486885389600009, -7.837955931965446, -9.053870794298478, -6.709317314628553, -5.233710669730447, -7.151994371742254, -6.315821116080567, -7.020826244710861, -8.873529957712556, -8.08653759415159, -7.643852320956676, -4.774634515707371, -5.397660591953186, -14.677545523686256, -15.431739726963464, -12.15263484233801, -9.758884105474964, -7.8733904147357325, -6.233833881149894, -5.90592582062319, -6.15185482876543, -3.9056712823081456, -4.922193557101947, -5.233710669730447, -4.659865485585353, -2.413673756581863, -2.905539921877513, -2.905539921877513, -2.4971429042848206, 1.4734090323431046, 1.3737290868983758, 4.065062261426889, 6.856083530411317, 6.590275864659555, 5.792836535846889, 6.856083530411317, 8.716761637707183, 8.251594148136004, 9.613872695883362, 8.650305613228628, 11.009383313608051, 10.178720097364234, 12.803605429960399, 15.661074507342137, 14.36525198407335, 16.55819374806451, 14.697515640768646, 17.18948895794272, 16.757545389337718, 18.884039344931555, 17.42207270272831, 18.784359433021862, 18.452095776326566, 22.239899799315637, 27.131281279207247, 26.225835593494086, 24.247269095083844, 28.50621732047538, 32.89930564745405, 32.362745241105515, 36.92350869506811, 29.344592955394976, 26.29290564428765, 25.588670110955192, 26.896536101429763, 27.93612188873006, 31.289624428408437, 32.09446503793124, 30.451248793488837, 30.786599047456676, 34.27424168872219, 35.64917772999032, 36.62169346649705, 38.49965488871695, 38.53318991411373, 35.10107329356924, 40.677728597383215, 37.922600268501284, 41.34161730328517, 40.61132988426305, 36.118668085545295, 39.37156554903332], "avg_trend_signal": 0.6951472179487179, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 3982.9350588300003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 4425.4833987, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [134, 144], "dtl_danger_indices": [135, 145], "cycle_ribbon_colors": ["rgba(239,68,68,0.622)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.866)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.770444", "trend_signal": "0.781393", "avg_distance": "-2.855112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.770052", "trend_signal": "0.772214", "avg_distance": "-1.511036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.769111", "trend_signal": "0.770196", "avg_distance": "-4.343899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.768505", "trend_signal": "0.761440", "avg_distance": "-3.041209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.769137", "trend_signal": "0.761869", "avg_distance": "0.432685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.771062", "trend_signal": "0.768131", "avg_distance": "0.846244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.773235", "trend_signal": "0.778821", "avg_distance": "3.927251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.774087", "trend_signal": "0.781875", "avg_distance": "1.611325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.772435", "trend_signal": "0.783708", "avg_distance": "0.287942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.768041", "trend_signal": "0.768702", "avg_distance": "-2.296799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.761499", "trend_signal": "0.763732", "avg_distance": "-0.415103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.753774", "trend_signal": "0.755821", "avg_distance": "-2.669004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.745815", "trend_signal": "0.744750", "avg_distance": "-2.606979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.738380", "trend_signal": "0.728815", "avg_distance": "0.246578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.732102", "trend_signal": "0.736833", "avg_distance": "0.887598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.727738", "trend_signal": "0.728964", "avg_distance": "3.100145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.726028", "trend_signal": "0.700655", "avg_distance": "3.224206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.726815", "trend_signal": "0.720417", "avg_distance": "2.769304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.728318", "trend_signal": "0.742369", "avg_distance": "1.280485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.727868", "trend_signal": "0.742792", "avg_distance": "0.866926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.723786", "trend_signal": "0.733720", "avg_distance": "0.846244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.716720", "trend_signal": "0.725238", "avg_distance": "2.148945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.709360", "trend_signal": "0.693768", "avg_distance": "3.389621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.704863", "trend_signal": "0.684750", "avg_distance": "8.124873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.705174", "trend_signal": "0.698649", "avg_distance": "8.429467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.710369", "trend_signal": "0.698101", "avg_distance": "7.907359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.719170", "trend_signal": "0.721339", "avg_distance": "9.682488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.729862", "trend_signal": "0.727726", "avg_distance": "10.496972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.740883", "trend_signal": "0.741714", "avg_distance": "13.420720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.751005", "trend_signal": "0.758857", "avg_distance": "15.070552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.759438", "trend_signal": "0.761940", "avg_distance": "17.054528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.766078", "trend_signal": "0.771976", "avg_distance": "17.743693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.771650", "trend_signal": "0.779929", "avg_distance": "15.404697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.777190", "trend_signal": "0.755530", "avg_distance": "21.669877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.782846", "trend_signal": "0.780708", "avg_distance": "20.646578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.787237", "trend_signal": "0.806530", "avg_distance": "17.931656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.788499", "trend_signal": "0.806399", "avg_distance": "20.354202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.786158", "trend_signal": "0.792286", "avg_distance": "14.652878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.781771", "trend_signal": "0.771952", "avg_distance": "17.117183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.777711", "trend_signal": "0.769095", "avg_distance": "19.059390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.775497", "trend_signal": "0.772161", "avg_distance": "19.163814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.775054", "trend_signal": "0.770458", "avg_distance": "19.790335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.775103", "trend_signal": "0.778095", "avg_distance": "19.644142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.774216", "trend_signal": "0.784982", "avg_distance": "20.395961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.771951", "trend_signal": "0.783940", "avg_distance": "20.145355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.769293", "trend_signal": "0.752042", "avg_distance": "19.936518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.767809", "trend_signal": "0.759857", "avg_distance": "18.829668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.768210", "trend_signal": "0.767101", "avg_distance": "22.714072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.769600", "trend_signal": "0.766339", "avg_distance": "25.888448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.769974", "trend_signal": "0.781685", "avg_distance": "25.011321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.767456", "trend_signal": "0.785065", "avg_distance": "25.264678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.761437", "trend_signal": "0.764048", "avg_distance": "21.358728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.752713", "trend_signal": "0.756679", "avg_distance": "14.961426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.742221", "trend_signal": "0.733286", "avg_distance": "8.690809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.728885", "trend_signal": "0.729976", "avg_distance": "17.030520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.708349", "trend_signal": "0.731173", "avg_distance": "17.326105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.674875", "trend_signal": "0.730929", "avg_distance": "17.980611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.626591", "trend_signal": "0.723185", "avg_distance": "13.631295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.569948", "trend_signal": "0.517250", "avg_distance": "12.258946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.517909", "trend_signal": "0.451958", "avg_distance": "15.468140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.482066", "trend_signal": "0.408792", "avg_distance": "20.915350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.465332", "trend_signal": "0.438060", "avg_distance": "18.761812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.460811", "trend_signal": "0.460399", "avg_distance": "19.521882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.456619", "trend_signal": "0.490423", "avg_distance": "18.740692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.443177", "trend_signal": "0.519179", "avg_distance": "15.404804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.419257", "trend_signal": "0.447393", "avg_distance": "16.650479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.393121", "trend_signal": "0.340518", "avg_distance": "20.957568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.377588", "trend_signal": "0.293761", "avg_distance": "19.479654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.382750", "trend_signal": "0.348643", "avg_distance": "18.972941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.411472", "trend_signal": "0.361256", "avg_distance": "17.853938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.458999", "trend_signal": "0.381821", "avg_distance": "20.155269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.515440", "trend_signal": "0.596381", "avg_distance": "21.105371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.570070", "trend_signal": "0.597101", "avg_distance": "19.268525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.615255", "trend_signal": "0.609119", "avg_distance": "23.807862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.647328", "trend_signal": "0.698345", "avg_distance": "23.068889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.665456", "trend_signal": "0.697869", "avg_distance": "20.007477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.671516", "trend_signal": "0.698720", "avg_distance": "18.424191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.670573", "trend_signal": "0.679935", "avg_distance": "21.477117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.669110", "trend_signal": "0.609054", "avg_distance": "23.398557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.671078", "trend_signal": "0.657613", "avg_distance": "20.900692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.675594", "trend_signal": "0.706893", "avg_distance": "21.989503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.678869", "trend_signal": "0.691310", "avg_distance": "21.071490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.677826", "trend_signal": "0.691929", "avg_distance": "18.659019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.671320", "trend_signal": "0.663417", "avg_distance": "19.683790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.658049", "trend_signal": "0.688488", "avg_distance": "20.260226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.633875", "trend_signal": "0.632310", "avg_distance": "23.996337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.592235", "trend_signal": "0.649315", "avg_distance": "23.185072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.529595", "trend_signal": "0.698732", "avg_distance": "11.101404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.452225", "trend_signal": "0.390774", "avg_distance": "10.119341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.376482", "trend_signal": "0.297185", "avg_distance": "14.389180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.320376", "trend_signal": "0.234012", "avg_distance": "17.506168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.293762", "trend_signal": "0.226536", "avg_distance": "19.961336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.295062", "trend_signal": "0.228833", "avg_distance": "22.096261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.315283", "trend_signal": "0.343946", "avg_distance": "22.523242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.345594", "trend_signal": "0.366113", "avg_distance": "22.203009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.383287", "trend_signal": "0.355236", "avg_distance": "25.127845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.431180", "trend_signal": "0.401532", "avg_distance": "23.804195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.490110", "trend_signal": "0.344889", "avg_distance": "23.398557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.552157", "trend_signal": "0.669631", "avg_distance": "24.145781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.603445", "trend_signal": "0.698268", "avg_distance": "27.070628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.634840", "trend_signal": "0.706970", "avg_distance": "26.430151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.648917", "trend_signal": "0.614935", "avg_distance": "26.430151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.656189", "trend_signal": "0.626804", "avg_distance": "26.961939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.666197", "trend_signal": "0.654464", "avg_distance": "32.132136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.682404", "trend_signal": "0.664494", "avg_distance": "32.002340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.702980", "trend_signal": "0.706869", "avg_distance": "35.506820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.723975", "trend_signal": "0.735810", "avg_distance": "39.141108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.741858", "trend_signal": "0.760214", "avg_distance": "38.794991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.754751", "trend_signal": "0.759363", "avg_distance": "37.756617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.762652", "trend_signal": "0.781768", "avg_distance": "39.141108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.767043", "trend_signal": "0.764702", "avg_distance": "41.563964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.770015", "trend_signal": "0.765881", "avg_distance": "40.958252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.773095", "trend_signal": "0.758542", "avg_distance": "42.732124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.776544", "trend_signal": "0.790571", "avg_distance": "41.477429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.779842", "trend_signal": "0.783750", "avg_distance": "44.549268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.782753", "trend_signal": "0.781429", "avg_distance": "43.467632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.785669", "trend_signal": "0.777202", "avg_distance": "46.885588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.789014", "trend_signal": "0.790071", "avg_distance": "50.606400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.792646", "trend_signal": "0.797786", "avg_distance": "48.919064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.795900", "trend_signal": "0.787405", "avg_distance": "51.774571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.798048", "trend_signal": "0.815911", "avg_distance": "49.351716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.798787", "trend_signal": "0.798143", "avg_distance": "52.596603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.798362", "trend_signal": "0.795482", "avg_distance": "52.034154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.797229", "trend_signal": "0.794815", "avg_distance": "54.803138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.795742", "trend_signal": "0.805321", "avg_distance": "52.899459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.794304", "trend_signal": "0.791571", "avg_distance": "54.673341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.793560", "trend_signal": "0.785625", "avg_distance": "54.240689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.794135", "trend_signal": "0.787244", "avg_distance": "59.172923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.796181", "trend_signal": "0.802083", "avg_distance": "65.542165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.799291", "trend_signal": "0.793048", "avg_distance": "64.363152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.802642", "trend_signal": "0.798494", "avg_distance": "61.786790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.805229", "trend_signal": "0.818929", "avg_distance": "67.332518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.806378", "trend_signal": "0.812917", "avg_distance": "73.052915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.806201", "trend_signal": "0.805720", "avg_distance": "72.354240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.805331", "trend_signal": "0.790935", "avg_distance": "78.292973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.804179", "trend_signal": "0.819327", "avg_distance": "68.424197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.802757", "trend_signal": "0.801298", "avg_distance": "64.450486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.801099", "trend_signal": "0.801077", "avg_distance": "63.533476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.799380", "trend_signal": "0.794571", "avg_distance": "65.236495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.797485", "trend_signal": "0.793429", "avg_distance": "66.590176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.794977", "trend_signal": "0.811286", "avg_distance": "70.956891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.791811", "trend_signal": "0.798256", "avg_distance": "72.004903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.788769", "trend_signal": "0.765024", "avg_distance": "69.865213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.786779", "trend_signal": "0.788792", "avg_distance": "70.301884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.786005", "trend_signal": "0.789440", "avg_distance": "74.843268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.785892", "trend_signal": "0.785411", "avg_distance": "76.633621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.785834", "trend_signal": "0.784696", "avg_distance": "77.899968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.785496", "trend_signal": "0.787149", "avg_distance": "80.345329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.784764", "trend_signal": "0.784446", "avg_distance": "80.388996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.783739", "trend_signal": "0.794030", "avg_distance": "77.725300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.782753", "trend_signal": "0.765565", "avg_distance": "85.061381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.786670", "trend_signal": "0.790435", "avg_distance": "78.348316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.787094", "trend_signal": "0.790315", "avg_distance": "82.342992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.787918", "trend_signal": "0.795679", "avg_distance": "81.400857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.787510", "trend_signal": "0.792780", "avg_distance": "75.604933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.786830", "trend_signal": "0.777048", "avg_distance": "79.801453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/32ac5a5f-852b-44e2-ab4b-66a2795246ca/", "share_image": "https://sharemaestro.com/terminal/32ac5a5f-852b-44e2-ab4b-66a2795246ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}