{"ticker": {"uuid": "32aeb104-b774-4dfe-b32a-cb9a42a6201c", "symbol": "CRGO", "name": "Freightos Limited Ordinary shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRGO fell 39.32%, moving from 2.06 to 1.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.98 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is undecided at 45.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "-39.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.98"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.23, "close": 1.25, "volume": 215230}, "trend_line": 1.875667, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.528091, "activity_20": 1.673667, "activity_30": 1.738237}, "trend_signal": 0, "fair_value": 2.47269, "relative_strength": -56.983989, "rate_of_change": -3.116373966942147, "market_dynamics": -0.537423, "expectation": {"probability": 45.3665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.67, "high": 3.84, "low": 3.25, "close": 3.62, "volume": 76396}, "trend_line": 4.52435, "activity_lines": {"activity_5": 3.622, "activity_10": 3.298727, "activity_20": 2.992265, "activity_30": 3.394377}, "trend_signal": 0, "fair_value": 8.070909, "relative_strength": -58.770007, "rate_of_change": -4.5901775552470525, "market_dynamics": 0.787415, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.47, "high": 3.58, "low": 3.05, "close": 3.17, "volume": 143594}, "trend_line": 4.29035, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.332364, "activity_20": 3.008431, "activity_30": 3.306999}, "trend_signal": 0, "fair_value": 8.015843, "relative_strength": -63.939032, "rate_of_change": -5.17201365942069, "market_dynamics": 0.801101, "expectation": {"probability": 42.9836, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.21, "high": 3.49, "low": 2.74, "close": 2.76, "volume": 139300}, "trend_line": 4.043017, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.279273, "activity_20": 2.991883, "activity_30": 3.208267}, "trend_signal": 0, "fair_value": 7.957444, "relative_strength": -66.983916, "rate_of_change": -5.764867668138969, "market_dynamics": 0.788639, "expectation": {"probability": 41.3625, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.78, "high": 2.98, "low": 2.5, "close": 2.9, "volume": 144884}, "trend_line": 3.79835, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.238, "activity_20": 2.990478, "activity_30": 3.134524}, "trend_signal": 0, "fair_value": 7.901868, "relative_strength": -64.075373, "rate_of_change": -6.051594638360407, "market_dynamics": 0.717116, "expectation": {"probability": 34.5304, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.56, "close": 2.62, "volume": 55674}, "trend_line": 3.568017, "activity_lines": {"activity_5": 2.862667, "activity_10": 3.128182, "activity_20": 2.965477, "activity_30": 3.058502}, "trend_signal": 0, "fair_value": 7.844457, "relative_strength": -66.110305, "rate_of_change": -6.064027801545405, "market_dynamics": 0.641561, "expectation": {"probability": 41.9683, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.63, "close": 2.93, "volume": 124770}, "trend_line": 3.39235, "activity_lines": {"activity_5": 2.834667, "activity_10": 3.068182, "activity_20": 2.973953, "activity_30": 3.017339}, "trend_signal": 0, "fair_value": 7.791613, "relative_strength": -61.881254, "rate_of_change": -4.923379008564147, "market_dynamics": 0.585628, "expectation": {"probability": 35.3393, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.66, "close": 2.8, "volume": 74325}, "trend_line": 3.207683, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.989091, "activity_20": 2.969333, "activity_30": 2.979123}, "trend_signal": 0, "fair_value": 7.738511, "relative_strength": -64.013125, "rate_of_change": -5.443630521614814, "market_dynamics": 0.53639, "expectation": {"probability": 42.7205, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.81, "high": 2.9499, "low": 2.63, "close": 2.63, "volume": 51563}, "trend_line": 3.108683, "activity_lines": {"activity_5": 2.752, "activity_10": 2.892364, "activity_20": 2.949476, "activity_30": 2.941853}, "trend_signal": 0, "fair_value": 7.684737, "relative_strength": -64.90593, "rate_of_change": -3.0863398908183806, "market_dynamics": 0.427333, "expectation": {"probability": 41.5719, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.67, "high": 2.9668, "low": 2.63, "close": 2.95, "volume": 62616}, "trend_line": 3.042683, "activity_lines": {"activity_5": 2.81, "activity_10": 2.868545, "activity_20": 2.961857, "activity_30": 2.931615}, "trend_signal": 0, "fair_value": 7.635417, "relative_strength": -59.409901, "rate_of_change": -2.1230855638867094, "market_dynamics": 0.407714, "expectation": {"probability": 34.9537, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.94, "high": 2.9499, "low": 2.0, "close": 2.01, "volume": 163210}, "trend_line": 2.967503, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.687455, "activity_20": 2.881571, "activity_30": 2.864991}, "trend_signal": 0, "fair_value": 7.577423, "relative_strength": -70.497689, "rate_of_change": -2.470845631963633, "market_dynamics": 0.21103, "expectation": {"probability": 42.0797, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.05, "high": 2.65, "low": 2.01, "close": 2.3, "volume": 107700}, "trend_line": 2.902503, "activity_lines": {"activity_5": 2.43, "activity_10": 2.589455, "activity_20": 2.83119, "activity_30": 2.821926}, "trend_signal": 0, "fair_value": 7.523571, "relative_strength": -65.175562, "rate_of_change": -2.1903937418091894, "market_dynamics": 0.004693, "expectation": {"probability": 35.6135, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.3, "high": 2.44, "low": 2.15, "close": 2.37, "volume": 35258}, "trend_line": 2.831503, "activity_lines": {"activity_5": 2.374, "activity_10": 2.528182, "activity_20": 2.785857, "activity_30": 2.787571}, "trend_signal": 0, "fair_value": 7.471515, "relative_strength": -63.573573, "rate_of_change": -2.446164568994407, "market_dynamics": -0.18402, "expectation": {"probability": 37.6196, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.17, "close": 2.3, "volume": 73248}, "trend_line": 2.803503, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.468727, "activity_20": 2.734476, "activity_30": 2.75328}, "trend_signal": 0, "fair_value": 7.4198, "relative_strength": -63.430096, "rate_of_change": -0.9888741067906347, "market_dynamics": -0.414577, "expectation": {"probability": 43.4199, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.295, "high": 2.38, "low": 2.0, "close": 2.04, "volume": 45575}, "trend_line": 2.753337, "activity_lines": {"activity_5": 2.208, "activity_10": 2.370364, "activity_20": 2.656952, "activity_30": 2.704022}, "trend_signal": 0, "fair_value": 7.366535, "relative_strength": -65.393749, "rate_of_change": -1.7894041846932187, "market_dynamics": -0.539182, "expectation": {"probability": 42.4322, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.088, "high": 2.3932, "low": 2.07, "close": 2.2, "volume": 46981}, "trend_line": 2.71167, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.316727, "activity_20": 2.594143, "activity_30": 2.668323}, "trend_signal": 0, "fair_value": 7.315882, "relative_strength": -60.319617, "rate_of_change": -1.513327282493946, "market_dynamics": -0.605382, "expectation": {"probability": 37.1094, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.24, "high": 2.525, "low": 2.01, "close": 2.52, "volume": 88492}, "trend_line": 2.703003, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.328909, "activity_20": 2.562095, "activity_30": 2.655957}, "trend_signal": 0, "fair_value": 7.26932, "relative_strength": -55.647986, "rate_of_change": -0.3196185376539174, "market_dynamics": -0.4504, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.57, "high": 2.75, "low": 2.35, "close": 2.6, "volume": 48921}, "trend_line": 2.689667, "activity_lines": {"activity_5": 2.404, "activity_10": 2.363091, "activity_20": 2.54081, "activity_30": 2.649312}, "trend_signal": 0, "fair_value": 7.224423, "relative_strength": -53.901778, "rate_of_change": -0.49337718086142685, "market_dynamics": -0.270342, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.75, "high": 3.4, "low": 2.51, "close": 3.4, "volume": 253796}, "trend_line": 2.703, "activity_lines": {"activity_5": 2.76, "activity_10": 2.546364, "activity_20": 2.600143, "activity_30": 2.69514}, "trend_signal": 0, "fair_value": 7.188, "relative_strength": -38.791168, "rate_of_change": 0.4957119227026921, "market_dynamics": 0.290715, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.39, "high": 3.49, "low": 2.8101, "close": 3.1, "volume": 69707}, "trend_line": 2.73, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.661091, "activity_20": 2.631095, "activity_30": 2.720753}, "trend_signal": 0, "fair_value": 7.149434, "relative_strength": -42.571685, "rate_of_change": 0.9988901220865756, "market_dynamics": 0.688377, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.0, "high": 3.2001, "low": 2.71, "close": 3.01, "volume": 151201}, "trend_line": 2.747333, "activity_lines": {"activity_5": 3.024667, "activity_10": 2.756727, "activity_20": 2.656333, "activity_30": 2.738817}, "trend_signal": 0, "fair_value": 7.110748, "relative_strength": -42.120376, "rate_of_change": 0.6349084249084184, "market_dynamics": 0.971864, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.91, "high": 3.5, "low": 2.87, "close": 3.35, "volume": 115022}, "trend_line": 2.793667, "activity_lines": {"activity_5": 3.166, "activity_10": 2.896, "activity_20": 2.717143, "activity_30": 2.777699}, "trend_signal": 0, "fair_value": 7.075926, "relative_strength": -33.292044, "rate_of_change": 1.6865083337185671, "market_dynamics": 1.267398, "expectation": {"probability": 41.4445, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.4271, "high": 3.5, "low": 3.06, "close": 3.4, "volume": 114584}, "trend_line": 2.823667, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.025273, "activity_20": 2.784, "activity_30": 2.816817}, "trend_signal": 0, "fair_value": 7.042202, "relative_strength": -31.5349, "rate_of_change": 1.0738574067703777, "market_dynamics": 1.247057, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.32, "high": 3.6, "low": 3.04, "close": 3.35, "volume": 160229}, "trend_line": 2.868333, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.126727, "activity_20": 2.845, "activity_30": 2.850774}, "trend_signal": 0, "fair_value": 7.008636, "relative_strength": -29.880947, "rate_of_change": 1.5818437514055261, "market_dynamics": 1.365318, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.25, "high": 3.62, "low": 3.0972, "close": 3.33, "volume": 91780}, "trend_line": 2.915, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.205455, "activity_20": 2.901286, "activity_30": 2.880559}, "trend_signal": 0, "fair_value": 6.975495, "relative_strength": -26.877832, "rate_of_change": 1.6269728793693146, "market_dynamics": 1.398791, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.1975, "high": 3.4994, "low": 3.0001, "close": 3.25, "volume": 55486}, "trend_line": 2.948, "activity_lines": {"activity_5": 3.318, "activity_10": 3.246182, "activity_20": 2.947905, "activity_30": 2.902172}, "trend_signal": 0, "fair_value": 6.942232, "relative_strength": -22.315066, "rate_of_change": 1.1320754716981103, "market_dynamics": 1.319226, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.25, "high": 3.4503, "low": 3.0, "close": 3.27, "volume": 76048}, "trend_line": 2.951, "activity_lines": {"activity_5": 3.296, "activity_10": 3.271455, "activity_20": 2.993429, "activity_30": 2.922946}, "trend_signal": 0, "fair_value": 6.909735, "relative_strength": -20.0977, "rate_of_change": 0.10176390773406084, "market_dynamics": 1.236673, "expectation": {"probability": 41.3661, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.42, "high": 3.4406, "low": 3.1, "close": 3.29, "volume": 45097}, "trend_line": 2.943, "activity_lines": {"activity_5": 3.286, "activity_10": 3.286727, "activity_20": 3.039238, "activity_30": 2.944817}, "trend_signal": 1, "fair_value": 6.877982, "relative_strength": -17.686881, "rate_of_change": -0.2710945442222978, "market_dynamics": 1.115585, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.22, "high": 3.3575, "low": 2.82, "close": 3.05, "volume": 118670}, "trend_line": 2.93, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.245818, "activity_20": 3.059857, "activity_30": 2.95172}, "trend_signal": 1, "fair_value": 6.844696, "relative_strength": -20.849209, "rate_of_change": -0.44172612979952086, "market_dynamics": 1.029145, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.08, "high": 3.25, "low": 2.82, "close": 2.91, "volume": 69148}, "trend_line": 2.903667, "activity_lines": {"activity_5": 3.094, "activity_10": 3.185818, "activity_20": 3.065143, "activity_30": 2.95043}, "trend_signal": 1, "fair_value": 6.810776, "relative_strength": -21.991639, "rate_of_change": -0.8987372013651932, "market_dynamics": 0.856941, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.91, "high": 3.14, "low": 2.8, "close": 2.98, "volume": 74328}, "trend_line": 2.880333, "activity_lines": {"activity_5": 3.036, "activity_10": 3.142, "activity_20": 3.077286, "activity_30": 2.955355}, "trend_signal": 1, "fair_value": 6.778034, "relative_strength": -19.447638, "rate_of_change": -0.8036045455625658, "market_dynamics": 0.614074, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.9999, "high": 3.01, "low": 2.8, "close": 2.9, "volume": 42452}, "trend_line": 2.856333, "activity_lines": {"activity_5": 2.969333, "activity_10": 3.084182, "activity_20": 3.07719, "activity_30": 2.956624}, "trend_signal": 1, "fair_value": 6.745169, "relative_strength": -18.628317, "rate_of_change": -0.83323699030633, "market_dynamics": 0.28296, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.84, "high": 3.01, "low": 2.81, "close": 2.91, "volume": 25340}, "trend_line": 2.847667, "activity_lines": {"activity_5": 2.930667, "activity_10": 3.036364, "activity_20": 3.07519, "activity_30": 2.960086}, "trend_signal": 1, "fair_value": 6.712941, "relative_strength": -17.973832, "rate_of_change": -0.3033959975955129, "market_dynamics": -0.154519, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.92, "high": 3.01, "low": 2.4, "close": 2.6997, "volume": 138900}, "trend_line": 2.845657, "activity_lines": {"activity_5": 2.847233, "activity_10": 2.959218, "activity_20": 3.05059, "activity_30": 2.95054}, "trend_signal": 1, "fair_value": 6.679498, "relative_strength": -23.928908, "rate_of_change": -0.07058409568253049, "market_dynamics": -0.334872, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.34, "close": 2.49, "volume": 166413}, "trend_line": 2.83199, "activity_lines": {"activity_5": 2.717253, "activity_10": 2.855769, "activity_20": 3.004116, "activity_30": 2.927594}, "trend_signal": 0, "fair_value": 6.644874, "relative_strength": -27.016794, "rate_of_change": -0.48027573245828004, "market_dynamics": -0.464919, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.5, "high": 2.6683, "low": 2.36, "close": 2.52, "volume": 91693}, "trend_line": 2.828657, "activity_lines": {"activity_5": 2.625273, "activity_10": 2.773047, "activity_20": 2.958355, "activity_30": 2.907466}, "trend_signal": 0, "fair_value": 6.611063, "relative_strength": -24.419031, "rate_of_change": -0.11769109354198236, "market_dynamics": -0.572829, "expectation": {"probability": 41.685, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.47, "high": 2.65, "low": 2.36, "close": 2.42, "volume": 73634}, "trend_line": 2.811657, "activity_lines": {"activity_5": 2.530627, "activity_10": 2.685416, "activity_20": 2.901547, "activity_30": 2.881101}, "trend_signal": 0, "fair_value": 6.576989, "relative_strength": -28.453412, "rate_of_change": -0.6009919194868925, "market_dynamics": -0.628201, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.14, "close": 2.45, "volume": 85684}, "trend_line": 2.79999, "activity_lines": {"activity_5": 2.47798, "activity_10": 2.618695, "activity_20": 2.848072, "activity_30": 2.857768}, "trend_signal": 0, "fair_value": 6.543707, "relative_strength": -26.186276, "rate_of_change": -0.41495104132544086, "market_dynamics": -0.740594, "expectation": {"probability": 41.8425, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.44, "high": 2.6399, "low": 2.16, "close": 2.43, "volume": 87210}, "trend_line": 2.793323, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.563609, "activity_20": 2.793407, "activity_30": 2.833898}, "trend_signal": 0, "fair_value": 6.510798, "relative_strength": -25.572014, "rate_of_change": -0.23810799324284013, "market_dynamics": -0.831771, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.3512, "close": 2.45, "volume": 38074}, "trend_line": 2.776657, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.523433, "activity_20": 2.745266, "activity_30": 2.811748}, "trend_signal": 0, "fair_value": 6.478569, "relative_strength": -23.813855, "rate_of_change": -0.5966370519986356, "market_dynamics": -0.878772, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.33, "close": 2.5, "volume": 74917}, "trend_line": 2.79299, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.500711, "activity_20": 2.704981, "activity_30": 2.793899}, "trend_signal": 0, "fair_value": 6.447242, "relative_strength": -17.067844, "rate_of_change": 0.5882253371590344, "market_dynamics": -0.815121, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.5, "high": 2.955, "low": 2.46, "close": 2.87, "volume": 91204}, "trend_line": 2.81199, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.553989, "activity_20": 2.702364, "activity_30": 2.798868}, "trend_signal": 0, "fair_value": 6.419295, "relative_strength": -8.287182, "rate_of_change": 0.6802745444845891, "market_dynamics": -0.562976, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.81, "high": 2.901, "low": 2.6097, "close": 2.74, "volume": 53241}, "trend_line": 2.824323, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.584176, "activity_20": 2.689651, "activity_30": 2.794223}, "trend_signal": 0, "fair_value": 6.390773, "relative_strength": -13.003206, "rate_of_change": 0.4385861969637135, "market_dynamics": -0.371022, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.675, "high": 2.6923, "low": 2.22, "close": 2.22, "volume": 103862}, "trend_line": 2.821657, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.522909, "activity_20": 2.630557, "activity_30": 2.755234}, "trend_signal": 0, "fair_value": 6.35869, "relative_strength": -30.368604, "rate_of_change": -0.09439430263465111, "market_dynamics": -0.223096, "expectation": {"probability": 48.0758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.37, "high": 2.4499, "low": 2.16, "close": 2.33, "volume": 100188}, "trend_line": 2.831323, "activity_lines": {"activity_5": 2.466, "activity_10": 2.490364, "activity_20": 2.58732, "activity_30": 2.723515}, "trend_signal": 0, "fair_value": 6.327937, "relative_strength": -28.042225, "rate_of_change": 0.3425646703337695, "market_dynamics": -0.109921, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.25, "close": 2.35, "volume": 101386}, "trend_line": 2.836323, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.464364, "activity_20": 2.55075, "activity_30": 2.692462}, "trend_signal": 0, "fair_value": 6.297801, "relative_strength": -28.275434, "rate_of_change": 0.17659588821198915, "market_dynamics": -0.195842, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.28, "high": 2.39, "low": 2.16, "close": 2.23, "volume": 24935}, "trend_line": 2.826657, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.419636, "activity_20": 2.507038, "activity_30": 2.653344}, "trend_signal": 0, "fair_value": 6.267216, "relative_strength": -30.745894, "rate_of_change": -0.3407933440584931, "market_dynamics": -0.3599, "expectation": {"probability": 48.8792, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.16, "high": 2.24, "low": 1.42, "close": 2.05, "volume": 268711}, "trend_line": 2.808323, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.345636, "activity_20": 2.451134, "activity_30": 2.603237}, "trend_signal": 0, "fair_value": 6.235744, "relative_strength": -37.686749, "rate_of_change": -0.6486107086922768, "market_dynamics": -0.324467, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.0688, "high": 2.22, "low": 1.9, "close": 2.105, "volume": 59324}, "trend_line": 2.765157, "activity_lines": {"activity_5": 2.163, "activity_10": 2.288909, "activity_20": 2.406374, "activity_30": 2.557861}, "trend_signal": 0, "fair_value": 6.205146, "relative_strength": -37.452924, "rate_of_change": -1.5370739049603717, "market_dynamics": -0.437321, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.08, "high": 2.22, "low": 1.965, "close": 2.14, "volume": 75480}, "trend_line": 2.733157, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.244455, "activity_20": 2.369447, "activity_30": 2.517529}, "trend_signal": 0, "fair_value": 6.175255, "relative_strength": -35.603935, "rate_of_change": -1.1572579784800656, "market_dynamics": -0.534037, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.17, "high": 2.52, "low": 2.03, "close": 2.38, "volume": 146616}, "trend_line": 2.712157, "activity_lines": {"activity_5": 2.207, "activity_10": 2.249273, "activity_20": 2.359043, "activity_30": 2.494744}, "trend_signal": 0, "fair_value": 6.147553, "relative_strength": -27.449804, "rate_of_change": -0.7683422503720023, "market_dynamics": -0.269428, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.2, "close": 2.25, "volume": 59510}, "trend_line": 2.67549, "activity_lines": {"activity_5": 2.23, "activity_10": 2.232636, "activity_20": 2.339116, "activity_30": 2.464928}, "trend_signal": 0, "fair_value": 6.119309, "relative_strength": -32.704013, "rate_of_change": -1.3519497580707904, "market_dynamics": -0.245265, "expectation": {"probability": 49.6191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.9, "close": 1.95, "volume": 159469}, "trend_line": 2.627157, "activity_lines": {"activity_5": 2.151667, "activity_10": 2.172727, "activity_20": 2.293713, "activity_30": 2.418122}, "trend_signal": 0, "fair_value": 6.089314, "relative_strength": -40.528703, "rate_of_change": -1.8065102093448286, "market_dynamics": -0.168255, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.96, "high": 2.07, "low": 1.8, "close": 1.8, "volume": 138255}, "trend_line": 2.57549, "activity_lines": {"activity_5": 2.03, "activity_10": 2.099909, "activity_20": 2.238595, "activity_30": 2.364757}, "trend_signal": 0, "fair_value": 6.058676, "relative_strength": -41.843158, "rate_of_change": -1.9666506417393452, "market_dynamics": -0.275008, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.65, "close": 1.89, "volume": 159465}, "trend_line": 2.52749, "activity_lines": {"activity_5": 1.958667, "activity_10": 2.051091, "activity_20": 2.196333, "activity_30": 2.320532}, "trend_signal": 0, "fair_value": 6.029111, "relative_strength": -36.521981, "rate_of_change": -1.8637230196972245, "market_dynamics": -0.597019, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.8, "high": 1.8999, "low": 1.65, "close": 1.69, "volume": 116253}, "trend_line": 2.47549, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.973909, "activity_20": 2.137881, "activity_30": 2.2665}, "trend_signal": 0, "fair_value": 5.998554, "relative_strength": -40.784778, "rate_of_change": -2.057377081610594, "market_dynamics": -0.92757, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.6, "close": 1.66, "volume": 96587}, "trend_line": 2.421823, "activity_lines": {"activity_5": 1.752, "activity_10": 1.903273, "activity_20": 2.080524, "activity_30": 2.213888}, "trend_signal": 0, "fair_value": 5.968215, "relative_strength": -41.289168, "rate_of_change": -2.1679344291433353, "market_dynamics": -1.207455, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.55, "close": 1.64, "volume": 109330}, "trend_line": 2.366823, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.839364, "activity_20": 2.024881, "activity_30": 2.163448}, "trend_signal": 0, "fair_value": 5.938158, "relative_strength": -44.335331, "rate_of_change": -2.2710165028575466, "market_dynamics": -1.289173, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.4, "close": 1.67, "volume": 315509}, "trend_line": 2.320823, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.788364, "activity_20": 1.975952, "activity_30": 2.118491}, "trend_signal": 0, "fair_value": 5.908722, "relative_strength": -43.087761, "rate_of_change": -1.9435335891192649, "market_dynamics": -1.306095, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.63, "high": 1.7441, "low": 1.6, "close": 1.6, "volume": 97422}, "trend_line": 2.277157, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.732545, "activity_20": 1.923976, "activity_30": 2.071987}, "trend_signal": 0, "fair_value": 5.87921, "relative_strength": -44.326959, "rate_of_change": -1.8814877308609912, "market_dynamics": -1.29704, "expectation": {"probability": 47.0775, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.4905, "close": 1.53, "volume": 60396}, "trend_line": 2.228823, "activity_lines": {"activity_5": 1.6, "activity_10": 1.673818, "activity_20": 1.869381, "activity_30": 2.023783}, "trend_signal": 0, "fair_value": 5.849624, "relative_strength": -42.816404, "rate_of_change": -2.122558962776816, "market_dynamics": -1.298058, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.53, "high": 1.585, "low": 1.4, "close": 1.43, "volume": 128759}, "trend_line": 2.179823, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.612364, "activity_20": 1.809881, "activity_30": 1.972246}, "trend_signal": 0, "fair_value": 5.819761, "relative_strength": -48.723188, "rate_of_change": -2.1984697753029456, "market_dynamics": -1.295713, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.43, "high": 1.495, "low": 1.3, "close": 1.35, "volume": 156767}, "trend_line": 2.127823, "activity_lines": {"activity_5": 1.462, "activity_10": 1.551273, "activity_20": 1.749619, "activity_30": 1.918709}, "trend_signal": 0, "fair_value": 5.789763, "relative_strength": -51.854758, "rate_of_change": -2.3855147872097895, "market_dynamics": -1.370968, "expectation": {"probability": 45.2723, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.34, "high": 1.535, "low": 1.32, "close": 1.45, "volume": 111949}, "trend_line": 2.086167, "activity_lines": {"activity_5": 1.44, "activity_10": 1.519273, "activity_20": 1.7055, "activity_30": 1.874978}, "trend_signal": 0, "fair_value": 5.760831, "relative_strength": -48.22188, "rate_of_change": -1.957681630473949, "market_dynamics": -1.348789, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.43, "high": 1.6, "low": 1.32, "close": 1.47, "volume": 104434}, "trend_line": 2.052167, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.497273, "activity_20": 1.666952, "activity_30": 1.835226}, "trend_signal": 0, "fair_value": 5.732415, "relative_strength": -46.943694, "rate_of_change": -1.6297832340364051, "market_dynamics": -1.337422, "expectation": {"probability": 42.89, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.39, "high": 1.5, "low": 1.34, "close": 1.34, "volume": 156671}, "trend_line": 2.012833, "activity_lines": {"activity_5": 1.404, "activity_10": 1.459273, "activity_20": 1.620119, "activity_30": 1.78928}, "trend_signal": 0, "fair_value": 5.703518, "relative_strength": -51.635064, "rate_of_change": -1.9167056092413415, "market_dynamics": -1.347966, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.33, "high": 1.4601, "low": 1.3, "close": 1.3, "volume": 182936}, "trend_line": 1.9755, "activity_lines": {"activity_5": 1.368, "activity_10": 1.420364, "activity_20": 1.574286, "activity_30": 1.74329}, "trend_signal": 0, "fair_value": 5.674737, "relative_strength": -52.671444, "rate_of_change": -1.8547490030221117, "market_dynamics": -1.297789, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.3, "high": 1.4498, "low": 1.3, "close": 1.33, "volume": 172032}, "trend_line": 1.938167, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.393455, "activity_20": 1.535738, "activity_30": 1.701645}, "trend_signal": 0, "fair_value": 5.646524, "relative_strength": -51.030065, "rate_of_change": -1.8898000506200991, "market_dynamics": -1.086293, "expectation": {"probability": 42.5918, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.31, "high": 1.4182, "low": 1.27, "close": 1.35, "volume": 488127}, "trend_line": 1.902167, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.375818, "activity_20": 1.502524, "activity_30": 1.663699}, "trend_signal": 0, "fair_value": 5.618805, "relative_strength": -48.746596, "rate_of_change": -1.8574250825651264, "market_dynamics": -0.754275, "expectation": {"probability": 43.2444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.3, "high": 2.15, "low": 1.3, "close": 2.13, "volume": 1515268}, "trend_line": 1.8915, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.505818, "activity_20": 1.54719, "activity_30": 1.678398}, "trend_signal": 0, "fair_value": 5.59644, "relative_strength": -22.569818, "rate_of_change": -0.5607814666115006, "market_dynamics": 0.0248, "expectation": {"probability": 43.777, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.43, "high": 2.77, "low": 2.01, "close": 2.24, "volume": 1235299}, "trend_line": 1.882833, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.646182, "activity_20": 1.602381, "activity_30": 1.700882}, "trend_signal": 0, "fair_value": 5.548043, "relative_strength": -14.348666, "rate_of_change": -0.45820777160983245, "market_dynamics": 0.740894, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.22, "high": 2.55, "low": 1.74, "close": 2.37, "volume": 689889}, "trend_line": 1.866167, "activity_lines": {"activity_5": 2.082, "activity_10": 1.797273, "activity_20": 1.670619, "activity_30": 1.732312}, "trend_signal": 0, "fair_value": 5.500535, "relative_strength": -9.935486, "rate_of_change": -0.8851555076844345, "market_dynamics": 1.285249, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.93, "close": 2.07, "volume": 402027}, "trend_line": 1.843833, "activity_lines": {"activity_5": 2.144, "activity_10": 1.876727, "activity_20": 1.709714, "activity_30": 1.745462}, "trend_signal": 0, "fair_value": 5.450343, "relative_strength": -20.860028, "rate_of_change": -1.196784639316838, "market_dynamics": 1.592897, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.8, "close": 1.9, "volume": 373378}, "trend_line": 1.833167, "activity_lines": {"activity_5": 2.1, "activity_10": 1.912182, "activity_20": 1.732048, "activity_30": 1.749086}, "trend_signal": 0, "fair_value": 5.399766, "relative_strength": -28.328287, "rate_of_change": -0.5784688743503378, "market_dynamics": 1.349977, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.88, "close": 2.15, "volume": 617305}, "trend_line": 1.827167, "activity_lines": {"activity_5": 2.102667, "activity_10": 1.984909, "activity_20": 1.777714, "activity_30": 1.769527}, "trend_signal": 0, "fair_value": 5.35092, "relative_strength": -18.143586, "rate_of_change": -0.32730242252888064, "market_dynamics": 1.183548, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.09, "high": 2.68, "low": 2.09, "close": 2.65, "volume": 684816}, "trend_line": 1.837167, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.136182, "activity_20": 1.869762, "activity_30": 1.822613}, "trend_signal": 0, "fair_value": 5.305215, "relative_strength": 4.473479, "rate_of_change": 0.5472953484821041, "market_dynamics": 1.138887, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.7, "high": 2.99, "low": 2.56, "close": 2.85, "volume": 278078}, "trend_line": 1.857833, "activity_lines": {"activity_5": 2.478, "activity_10": 2.3, "activity_20": 1.976286, "activity_30": 1.887957}, "trend_signal": 1, "fair_value": 5.260818, "relative_strength": 12.546361, "rate_of_change": 1.1248841286611437, "market_dynamics": 1.196085, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.85, "high": 3.24, "low": 2.67, "close": 3.18, "volume": 327943}, "trend_line": 1.8955, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.495636, "activity_20": 2.108571, "activity_30": 1.973258}, "trend_signal": 1, "fair_value": 5.218638, "relative_strength": 27.609336, "rate_of_change": 2.027469638013745, "market_dynamics": 1.356214, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.15, "high": 3.3, "low": 2.89, "close": 3.15, "volume": 342138}, "trend_line": 1.930333, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.652182, "activity_20": 2.230667, "activity_30": 2.054194}, "trend_signal": 1, "fair_value": 5.176267, "relative_strength": 30.192855, "rate_of_change": 1.8376681614349837, "market_dynamics": 1.420264, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.07, "high": 4.08, "low": 2.88, "close": 3.92, "volume": 818513}, "trend_line": 1.989667, "activity_lines": {"activity_5": 3.339333, "activity_10": 2.916, "activity_20": 2.419048, "activity_30": 2.182559}, "trend_signal": 1, "fair_value": 5.138895, "relative_strength": 57.718467, "rate_of_change": 3.0737701733327873, "market_dynamics": 1.505406, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.35, "high": 4.42, "low": 3.52, "close": 3.56, "volume": 772844}, "trend_line": 2.029, "activity_lines": {"activity_5": 3.476, "activity_10": 3.081818, "activity_20": 2.562095, "activity_30": 2.283871}, "trend_signal": 1, "fair_value": 5.099536, "relative_strength": 41.395784, "rate_of_change": 1.976863465092392, "market_dynamics": 1.582052, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.48, "high": 4.11, "low": 3.15, "close": 4.0, "volume": 596807}, "trend_line": 2.087333, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.303636, "activity_20": 2.737381, "activity_30": 2.411032}, "trend_signal": 1, "fair_value": 5.06069, "relative_strength": 60.561811, "rate_of_change": 2.874963035978324, "market_dynamics": 1.605691, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.98, "high": 4.22, "low": 3.6418, "close": 3.865, "volume": 374697}, "trend_line": 2.151167, "activity_lines": {"activity_5": 3.799667, "activity_10": 3.471273, "activity_20": 2.887571, "activity_30": 2.52572}, "trend_signal": 1, "fair_value": 5.022324, "relative_strength": 54.624086, "rate_of_change": 3.0581608205303104, "market_dynamics": 1.597784, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.0, "high": 4.19, "low": 3.66, "close": 4.13, "volume": 304653}, "trend_line": 2.228833, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.654455, "activity_20": 3.051024, "activity_30": 2.653387}, "trend_signal": 1, "fair_value": 4.986235, "relative_strength": 59.971, "rate_of_change": 3.6104123947606017, "market_dynamics": 1.449348, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.1, "high": 4.25, "low": 3.85, "close": 4.06, "volume": 461286}, "trend_line": 2.301167, "activity_lines": {"activity_5": 3.998333, "activity_10": 3.784364, "activity_20": 3.195048, "activity_30": 2.771527}, "trend_signal": 1, "fair_value": 4.949632, "relative_strength": 60.215442, "rate_of_change": 3.245375494709569, "market_dynamics": 1.369599, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.1, "high": 4.248, "low": 2.795, "close": 2.85, "volume": 690812}, "trend_line": 2.339833, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.659545, "activity_20": 3.2115, "activity_30": 2.806935}, "trend_signal": 1, "fair_value": 4.905081, "relative_strength": 16.656629, "rate_of_change": 1.6802778763992394, "market_dynamics": 1.090376, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.15, "close": 2.25, "volume": 450429}, "trend_line": 2.3595, "activity_lines": {"activity_5": 3.130333, "activity_10": 3.422, "activity_20": 3.163619, "activity_30": 2.80114}, "trend_signal": 1, "fair_value": 4.856683, "relative_strength": -4.40299, "rate_of_change": 0.8405300720179646, "market_dynamics": 0.609305, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.21, "high": 2.55, "low": 2.01, "close": 2.41, "volume": 421102}, "trend_line": 2.385167, "activity_lines": {"activity_5": 2.79, "activity_10": 3.224455, "activity_20": 3.126452, "activity_30": 2.804398}, "trend_signal": 1, "fair_value": 4.809312, "relative_strength": 5.330488, "rate_of_change": 1.0878152150879374, "market_dynamics": 0.123341, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.39, "high": 2.63, "low": 2.18, "close": 2.51, "volume": 325353}, "trend_line": 2.413167, "activity_lines": {"activity_5": 2.58, "activity_10": 3.059091, "activity_20": 3.093667, "activity_30": 2.812452}, "trend_signal": 1, "fair_value": 4.762388, "relative_strength": 9.531792, "rate_of_change": 1.1739219937220338, "market_dynamics": -0.419685, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.3, "close": 2.365, "volume": 246956}, "trend_line": 2.438667, "activity_lines": {"activity_5": 2.429667, "activity_10": 2.879, "activity_20": 3.041548, "activity_30": 2.809344}, "trend_signal": 0, "fair_value": 4.714472, "relative_strength": 5.885867, "rate_of_change": 1.0567026650041242, "market_dynamics": -0.781183, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.31, "high": 2.51, "low": 1.77, "close": 1.94, "volume": 289857}, "trend_line": 2.452333, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.649909, "activity_20": 2.947833, "activity_30": 2.777172}, "trend_signal": 0, "fair_value": 4.663638, "relative_strength": -3.258698, "rate_of_change": 0.5603881136702852, "market_dynamics": -0.924839, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.86, "high": 2.4, "low": 1.7182, "close": 1.86, "volume": 318159}, "trend_line": 2.466667, "activity_lines": {"activity_5": 2.105667, "activity_10": 2.435727, "activity_20": 2.847929, "activity_30": 2.738957}, "trend_signal": 0, "fair_value": 4.612228, "relative_strength": -13.186078, "rate_of_change": 0.5845046329352617, "market_dynamics": -1.042156, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.02, "high": 2.27, "low": 1.875, "close": 1.985, "volume": 130321}, "trend_line": 2.487833, "activity_lines": {"activity_5": 2.028333, "activity_10": 2.283182, "activity_20": 2.762357, "activity_30": 2.707882}, "trend_signal": 0, "fair_value": 4.561555, "relative_strength": -4.581862, "rate_of_change": 0.8580809651241946, "market_dynamics": -1.111775, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.99, "high": 2.55, "low": 1.81, "close": 2.405, "volume": 282130}, "trend_line": 2.519667, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.241182, "activity_20": 2.71719, "activity_30": 2.702538}, "trend_signal": 0, "fair_value": 4.513574, "relative_strength": 9.367813, "rate_of_change": 1.2795874964276106, "market_dynamics": -1.110679, "expectation": {"probability": 45.2115, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.4, "high": 2.45, "low": 1.72, "close": 2.32, "volume": 336475}, "trend_line": 2.548, "activity_lines": {"activity_5": 2.189, "activity_10": 2.215091, "activity_20": 2.661524, "activity_30": 2.689656}, "trend_signal": 0, "fair_value": 4.465177, "relative_strength": 2.66302, "rate_of_change": 1.1244739880309556, "market_dynamics": -1.028336, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.31, "high": 2.4499, "low": 2.0, "close": 2.1, "volume": 246073}, "trend_line": 2.573333, "activity_lines": {"activity_5": 2.188333, "activity_10": 2.180636, "activity_20": 2.584095, "activity_30": 2.660753}, "trend_signal": 0, "fair_value": 4.415497, "relative_strength": -6.617567, "rate_of_change": 0.9942307692307626, "market_dynamics": -0.997572, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.1, "close": 2.27, "volume": 329689}, "trend_line": 2.605667, "activity_lines": {"activity_5": 2.233667, "activity_10": 2.190727, "activity_20": 2.525476, "activity_30": 2.641183}, "trend_signal": 0, "fair_value": 4.366587, "relative_strength": -5.219217, "rate_of_change": 1.2565027534330027, "market_dynamics": -0.907746, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.21, "high": 2.6, "low": 2.1, "close": 2.45, "volume": 395545}, "trend_line": 2.643, "activity_lines": {"activity_5": 2.311667, "activity_10": 2.233182, "activity_20": 2.486762, "activity_30": 2.63114}, "trend_signal": 0, "fair_value": 4.319344, "relative_strength": 4.915739, "rate_of_change": 1.4327617458408861, "market_dynamics": -0.7938, "expectation": {"probability": 45.2106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.43, "high": 2.485, "low": 2.05, "close": 2.1, "volume": 221732}, "trend_line": 2.668, "activity_lines": {"activity_5": 2.242, "activity_10": 2.211273, "activity_20": 2.41819, "activity_30": 2.596108}, "trend_signal": 0, "fair_value": 4.269151, "relative_strength": -11.435735, "rate_of_change": 0.9458948164964192, "market_dynamics": -0.851401, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.13, "high": 2.51, "low": 2.08, "close": 2.36, "volume": 367925}, "trend_line": 2.675667, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.244091, "activity_20": 2.379381, "activity_30": 2.576237}, "trend_signal": 0, "fair_value": 4.220818, "relative_strength": -2.500377, "rate_of_change": 0.28736881559219063, "market_dynamics": -0.567063, "expectation": {"probability": 46.3613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.34, "high": 2.43, "low": 2.13, "close": 2.18, "volume": 335233}, "trend_line": 2.673667, "activity_lines": {"activity_5": 2.254, "activity_10": 2.244273, "activity_20": 2.330857, "activity_30": 2.544258}, "trend_signal": 0, "fair_value": 4.171581, "relative_strength": -9.323011, "rate_of_change": -0.07474771711127655, "market_dynamics": -0.361402, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.18, "high": 2.3216, "low": 2.11, "close": 2.12, "volume": 258795}, "trend_line": 2.665333, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.229182, "activity_20": 2.28319, "activity_30": 2.508538}, "trend_signal": 0, "fair_value": 4.121869, "relative_strength": -11.625714, "rate_of_change": -0.31170673086813216, "market_dynamics": -0.273973, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.1, "high": 2.53, "low": 2.1, "close": 2.52, "volume": 342306}, "trend_line": 2.680333, "activity_lines": {"activity_5": 2.296, "activity_10": 2.282091, "activity_20": 2.282571, "activity_30": 2.499161}, "trend_signal": 0, "fair_value": 4.074882, "relative_strength": 1.031188, "rate_of_change": 0.5627814610782265, "market_dynamics": 0.092961, "expectation": {"probability": 44.9362, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.49, "high": 2.5892, "low": 2.2005, "close": 2.27, "volume": 245664}, "trend_line": 2.692667, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.279818, "activity_20": 2.264548, "activity_30": 2.472688}, "trend_signal": 0, "fair_value": 4.0261, "relative_strength": -10.140078, "rate_of_change": 0.46016670316710895, "market_dynamics": 0.088853, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.27, "high": 2.5, "low": 2.2101, "close": 2.27, "volume": 277241}, "trend_line": 2.696667, "activity_lines": {"activity_5": 2.294, "activity_10": 2.28, "activity_20": 2.255381, "activity_30": 2.445419}, "trend_signal": 0, "fair_value": 3.977277, "relative_strength": -9.863378, "rate_of_change": 0.1485516032988856, "market_dynamics": 0.140084, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.27, "high": 2.49, "low": 2.15, "close": 2.41, "volume": 296542}, "trend_line": 2.688667, "activity_lines": {"activity_5": 2.34, "activity_10": 2.306545, "activity_20": 2.268071, "activity_30": 2.426925}, "trend_signal": 0, "fair_value": 3.929328, "relative_strength": -5.701665, "rate_of_change": -0.29666250968325, "market_dynamics": 0.29746, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.38, "high": 3.0999, "low": 2.38, "close": 3.0, "volume": 718148}, "trend_line": 2.693667, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.434727, "activity_20": 2.339048, "activity_30": 2.447011}, "trend_signal": 0, "fair_value": 3.884905, "relative_strength": 15.742189, "rate_of_change": 0.18596575924054162, "market_dynamics": 0.538054, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.34, "high": 3.41, "low": 2.66, "close": 2.89, "volume": 651890}, "trend_line": 2.684, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.529636, "activity_20": 2.395976, "activity_30": 2.459677}, "trend_signal": 0, "fair_value": 3.839905, "relative_strength": 13.33125, "rate_of_change": -0.3588788072170714, "market_dynamics": 0.81096, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.85, "high": 3.3, "low": 2.85, "close": 3.1, "volume": 382418}, "trend_line": 2.682333, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.654727, "activity_20": 2.470619, "activity_30": 2.486516}, "trend_signal": 0, "fair_value": 3.796315, "relative_strength": 16.371716, "rate_of_change": -0.0621087928465092, "market_dynamics": 1.011396, "expectation": {"probability": 44.5979, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.21, "high": 3.55, "low": 3.19, "close": 3.25, "volume": 307607}, "trend_line": 2.66, "activity_lines": {"activity_5": 3.048667, "activity_10": 2.788909, "activity_20": 2.556738, "activity_30": 2.52314}, "trend_signal": 0, "fair_value": 3.753559, "relative_strength": 20.336129, "rate_of_change": -0.8325961019753966, "market_dynamics": 1.189413, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.64, "high": 3.8, "low": 3.0, "close": 3.44, "volume": 679265}, "trend_line": 2.656, "activity_lines": {"activity_5": 3.218667, "activity_10": 2.941455, "activity_20": 2.656738, "activity_30": 2.573462}, "trend_signal": 0, "fair_value": 3.711892, "relative_strength": 27.250974, "rate_of_change": -0.1503759398496242, "market_dynamics": 1.266071, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.44, "high": 3.55, "low": 3.26, "close": 3.28, "volume": 343853}, "trend_line": 2.632, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.042, "activity_20": 2.734357, "activity_30": 2.61372}, "trend_signal": 0, "fair_value": 3.6692, "relative_strength": 20.503188, "rate_of_change": -0.9036144578313261, "market_dynamics": 1.238072, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.29, "high": 3.405, "low": 3.1, "close": 3.16, "volume": 266548}, "trend_line": 2.6085, "activity_lines": {"activity_5": 3.256, "activity_10": 3.099636, "activity_20": 2.793786, "activity_30": 2.647785}, "trend_signal": 1, "fair_value": 3.625674, "relative_strength": 14.008961, "rate_of_change": -0.8928571428571541, "market_dynamics": 1.222656, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.01, "close": 3.01, "volume": 381006}, "trend_line": 2.571167, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.118364, "activity_20": 2.833333, "activity_30": 2.673688}, "trend_signal": 1, "fair_value": 3.581059, "relative_strength": 5.745053, "rate_of_change": -1.4312056737588592, "market_dynamics": 1.105198, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.05, "high": 3.34, "low": 2.925, "close": 3.23, "volume": 618478}, "trend_line": 2.5435, "activity_lines": {"activity_5": 3.178, "activity_10": 3.163636, "activity_20": 2.890952, "activity_30": 2.716194}, "trend_signal": 1, "fair_value": 3.537854, "relative_strength": 9.949092, "rate_of_change": -1.07604834691796, "market_dynamics": 1.040759, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.23, "high": 3.39, "low": 3.18, "close": 3.28, "volume": 284564}, "trend_line": 2.557833, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.200545, "activity_20": 2.949, "activity_30": 2.76371}, "trend_signal": 1, "fair_value": 3.494777, "relative_strength": 11.063114, "rate_of_change": 0.5635148417534952, "market_dynamics": 1.01826, "expectation": {"probability": 45.9477, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.32, "high": 3.7287, "low": 3.25, "close": 3.49, "volume": 659846}, "trend_line": 2.599167, "activity_lines": {"activity_5": 3.296, "activity_10": 3.259818, "activity_20": 3.021429, "activity_30": 2.823849}, "trend_signal": 1, "fair_value": 3.453046, "relative_strength": 15.526844, "rate_of_change": 1.61597727451323, "market_dynamics": 1.142432, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.61, "high": 3.69, "low": 3.16, "close": 3.49, "volume": 617023}, "trend_line": 2.635167, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.310182, "activity_20": 3.088048, "activity_30": 2.881323}, "trend_signal": 1, "fair_value": 3.411251, "relative_strength": 16.777516, "rate_of_change": 1.3850591362540396, "market_dynamics": 1.36762, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.57, "high": 3.72, "low": 3.45, "close": 3.51, "volume": 404669}, "trend_line": 2.6685, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.353273, "activity_20": 3.151619, "activity_30": 2.937763}, "trend_signal": 1, "fair_value": 3.369521, "relative_strength": 13.278871, "rate_of_change": 1.264929319470069, "market_dynamics": 1.325182, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.59, "high": 3.65, "low": 3.23, "close": 3.44, "volume": 245488}, "trend_line": 2.704333, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.376182, "activity_20": 3.20181, "activity_30": 2.987538}, "trend_signal": 1, "fair_value": 3.327277, "relative_strength": 7.492036, "rate_of_change": 1.3428143151583372, "market_dynamics": 1.264117, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.19, "close": 3.57, "volume": 199819}, "trend_line": 2.758667, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.419273, "activity_20": 3.259238, "activity_30": 3.043387}, "trend_signal": 1, "fair_value": 3.285674, "relative_strength": 8.270982, "rate_of_change": 2.0091460630033313, "market_dynamics": 1.001428, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.49, "high": 3.79, "low": 3.4, "close": 3.715, "volume": 423367}, "trend_line": 2.8205, "activity_lines": {"activity_5": 3.579, "activity_10": 3.486364, "activity_20": 3.323857, "activity_30": 3.105086}, "trend_signal": 1, "fair_value": 3.244809, "relative_strength": 15.423959, "rate_of_change": 2.241408622352753, "market_dynamics": 0.851588, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.74, "high": 4.24, "low": 3.74, "close": 3.81, "volume": 566246}, "trend_line": 2.881333, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.562818, "activity_20": 3.389929, "activity_30": 3.168925}, "trend_signal": 1, "fair_value": 3.204553, "relative_strength": 17.807343, "rate_of_change": 2.15681616734622, "market_dynamics": 0.819365, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.76, "high": 3.76, "low": 2.8, "close": 3.02, "volume": 683556}, "trend_line": 2.901833, "activity_lines": {"activity_5": 3.471, "activity_10": 3.483818, "activity_20": 3.374619, "activity_30": 3.177871}, "trend_signal": 1, "fair_value": 3.158976, "relative_strength": -3.788218, "rate_of_change": 0.7114762507492102, "market_dynamics": 0.533004, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.01, "high": 3.29, "low": 3.01, "close": 3.06, "volume": 274833}, "trend_line": 2.9265, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.411909, "activity_20": 3.359548, "activity_30": 3.188075}, "trend_signal": 1, "fair_value": 3.113655, "relative_strength": -7.395131, "rate_of_change": 0.8500489173567188, "market_dynamics": 0.160279, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.04, "high": 3.2, "low": 3.0, "close": 3.2, "volume": 207680}, "trend_line": 2.963167, "activity_lines": {"activity_5": 3.242333, "activity_10": 3.368545, "activity_20": 3.354048, "activity_30": 3.20572}, "trend_signal": 1, "fair_value": 3.069232, "relative_strength": -4.634283, "rate_of_change": 1.2529301213053137, "market_dynamics": -0.318011, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.15, "high": 3.22, "low": 3.0, "close": 3.06, "volume": 221744}, "trend_line": 2.9895, "activity_lines": {"activity_5": 3.142, "activity_10": 3.301182, "activity_20": 3.331452, "activity_30": 3.211968}, "trend_signal": 1, "fair_value": 3.023912, "relative_strength": -7.347073, "rate_of_change": 0.8886775534419815, "market_dynamics": -0.865791, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.01, "high": 3.165, "low": 2.33, "close": 2.43, "volume": 626890}, "trend_line": 2.988833, "activity_lines": {"activity_5": 2.875333, "activity_10": 3.127091, "activity_20": 3.248571, "activity_30": 3.175871}, "trend_signal": 0, "fair_value": 2.974424, "relative_strength": -26.517009, "rate_of_change": -0.02231142331493471, "market_dynamics": -1.025143, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.55, "high": 2.72, "low": 2.27, "close": 2.32, "volume": 327819}, "trend_line": 2.996167, "activity_lines": {"activity_5": 2.664, "activity_10": 2.952273, "activity_20": 3.157405, "activity_30": 3.13272}, "trend_signal": 0, "fair_value": 2.923976, "relative_strength": -30.260887, "rate_of_change": 0.2453800530173392, "market_dynamics": -1.122477, "expectation": {"probability": 47.7235, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.32, "high": 2.375, "low": 2.23, "close": 2.23, "volume": 317506}, "trend_line": 2.991833, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.782727, "activity_20": 3.061381, "activity_30": 3.08329}, "trend_signal": 0, "fair_value": 2.873014, "relative_strength": -31.161711, "rate_of_change": -0.14465148304482414, "market_dynamics": -1.252735, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.26, "high": 2.475, "low": 2.08, "close": 2.36, "volume": 257812}, "trend_line": 2.997833, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.658818, "activity_20": 2.982595, "activity_30": 3.042527}, "trend_signal": 0, "fair_value": 2.822501, "relative_strength": -28.07351, "rate_of_change": 0.20054595293252608, "market_dynamics": -1.339542, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.33, "high": 2.9, "low": 2.0, "close": 2.77, "volume": 1106411}, "trend_line": 3.0195, "activity_lines": {"activity_5": 2.47, "activity_10": 2.631455, "activity_20": 2.948, "activity_30": 3.027828}, "trend_signal": 0, "fair_value": 2.779168, "relative_strength": -13.867113, "rate_of_change": 0.7227554036532349, "market_dynamics": -1.174612, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.27, "close": 2.34, "volume": 755143}, "trend_line": 3.0135, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.543091, "activity_20": 2.874881, "activity_30": 2.983989}, "trend_signal": 0, "fair_value": 2.741604, "relative_strength": -26.591007, "rate_of_change": -0.19870839542969976, "market_dynamics": -1.011168, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.35, "high": 2.4706, "low": 2.11, "close": 2.12, "volume": 348832}, "trend_line": 3.0085, "activity_lines": {"activity_5": 2.348, "activity_10": 2.441455, "activity_20": 2.784714, "activity_30": 2.926344}, "trend_signal": 0, "fair_value": 2.701732, "relative_strength": -32.311406, "rate_of_change": -0.1659200265472007, "market_dynamics": -0.971373, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.16, "high": 2.2625, "low": 1.94, "close": 2.05, "volume": 350811}, "trend_line": 3.001167, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.343455, "activity_20": 2.692119, "activity_30": 2.864505}, "trend_signal": 0, "fair_value": 2.678976, "relative_strength": -32.181614, "rate_of_change": -0.24374272893468618, "market_dynamics": -0.963018, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.05, "high": 2.17, "low": 1.95, "close": 2.02, "volume": 328153}, "trend_line": 2.988167, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.258364, "activity_20": 2.602286, "activity_30": 2.801204}, "trend_signal": 0, "fair_value": 2.660322, "relative_strength": -31.152436, "rate_of_change": -0.4331648322136137, "market_dynamics": -1.220715, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.05, "high": 2.4503, "low": 1.99, "close": 2.22, "volume": 169255}, "trend_line": 2.962167, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.231091, "activity_20": 2.5375, "activity_30": 2.751645}, "trend_signal": 0, "fair_value": 2.64721, "relative_strength": -23.959245, "rate_of_change": -0.8700986256792143, "market_dynamics": -1.371368, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.25, "close": 1.32, "volume": 1686754}, "trend_line": 2.909833, "activity_lines": {"activity_5": 1.850667, "activity_10": 2.055455, "activity_20": 2.393048, "activity_30": 2.645699}, "trend_signal": 0, "fair_value": 2.628428, "relative_strength": -54.035094, "rate_of_change": -1.7667471145279823, "market_dynamics": -1.332153, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.3, "high": 1.44, "low": 1.21, "close": 1.3, "volume": 604541}, "trend_line": 2.849833, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.896364, "activity_20": 2.257024, "activity_30": 2.541839}, "trend_signal": 0, "fair_value": 2.607915, "relative_strength": -53.704832, "rate_of_change": -2.0619740033190928, "market_dynamics": -1.332182, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.17, "close": 1.255, "volume": 954128}, "trend_line": 2.783333, "activity_lines": {"activity_5": 1.459667, "activity_10": 1.747636, "activity_20": 2.127238, "activity_30": 2.438946}, "trend_signal": 0, "fair_value": 2.595832, "relative_strength": -54.302411, "rate_of_change": -2.3334700664916155, "market_dynamics": -1.287927, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.26, "high": 1.7999, "low": 1.26, "close": 1.53, "volume": 1769259}, "trend_line": 2.719667, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.666636, "activity_20": 2.034048, "activity_30": 2.358086}, "trend_signal": 0, "fair_value": 2.582915, "relative_strength": -42.547745, "rate_of_change": -2.2874014715450866, "market_dynamics": -1.170489, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.58, "high": 1.7899, "low": 1.51, "close": 1.7, "volume": 660283}, "trend_line": 2.667, "activity_lines": {"activity_5": 1.487, "activity_10": 1.631636, "activity_20": 1.966762, "activity_30": 2.292301}, "trend_signal": 0, "fair_value": 2.571697, "relative_strength": -33.464584, "rate_of_change": -1.9365238464856185, "market_dynamics": -1.085438, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.55, "close": 1.73, "volume": 384524}, "trend_line": 2.619333, "activity_lines": {"activity_5": 1.59, "activity_10": 1.621545, "activity_20": 1.911929, "activity_30": 2.231849}, "trend_signal": 0, "fair_value": 2.564967, "relative_strength": -34.423739, "rate_of_change": -1.78728908886388, "market_dynamics": -0.92577, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.7, "high": 1.7437, "low": 1.58, "close": 1.59, "volume": 219890}, "trend_line": 2.572, "activity_lines": {"activity_5": 1.619, "activity_10": 1.597091, "activity_20": 1.853667, "activity_30": 2.165441}, "trend_signal": 0, "fair_value": 2.555928, "relative_strength": -41.929579, "rate_of_change": -1.807063095833942, "market_dynamics": -0.801111, "expectation": {"probability": 47.8919, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.58, "high": 2.2, "low": 1.58, "close": 2.09, "volume": 654054}, "trend_line": 2.534, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.673182, "activity_20": 1.849833, "activity_30": 2.134344}, "trend_signal": 0, "fair_value": 2.550094, "relative_strength": -27.71892, "rate_of_change": -1.4774494556765263, "market_dynamics": -0.485083, "expectation": {"probability": 47.4653, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.09, "high": 2.135, "low": 2.0, "close": 2.06, "volume": 206039}, "trend_line": 2.493333, "activity_lines": {"activity_5": 1.906, "activity_10": 1.743091, "activity_20": 1.847762, "activity_30": 2.103763}, "trend_signal": 0, "fair_value": 2.54862, "relative_strength": -29.683503, "rate_of_change": -1.604853985793213, "market_dynamics": -0.252237, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.13, "high": 2.1491, "low": 1.95, "close": 1.95, "volume": 167912}, "trend_line": 2.442, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.792273, "activity_20": 1.840643, "activity_30": 2.06871}, "trend_signal": 0, "fair_value": 2.545158, "relative_strength": -33.913415, "rate_of_change": -2.0588104356698294, "market_dynamics": -0.004999, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.98, "high": 2.17, "low": 1.86, "close": 2.05, "volume": 993059}, "trend_line": 2.394, "activity_lines": {"activity_5": 2.0, "activity_10": 1.864545, "activity_20": 1.848333, "activity_30": 2.043419}, "trend_signal": 0, "fair_value": 2.545735, "relative_strength": -33.728015, "rate_of_change": -1.9656019656019672, "market_dynamics": 0.395191, "expectation": {"probability": 48.8658, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.05, "high": 2.15, "low": 2.005, "close": 2.11, "volume": 339342}, "trend_line": 2.347333, "activity_lines": {"activity_5": 2.054, "activity_10": 1.934455, "activity_20": 1.863548, "activity_30": 2.025097}, "trend_signal": 0, "fair_value": 2.543235, "relative_strength": -31.143082, "rate_of_change": -1.949331662489567, "market_dynamics": 0.463646, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.04, "high": 2.13, "low": 2.0, "close": 2.035, "volume": 281544}, "trend_line": 2.3005, "activity_lines": {"activity_5": 2.048333, "activity_10": 1.976, "activity_20": 1.872619, "activity_30": 2.004946}, "trend_signal": 0, "fair_value": 2.543396, "relative_strength": -33.800548, "rate_of_change": -1.995157908997143, "market_dynamics": 0.56105, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.9, "high": 2.36, "low": 1.74, "close": 2.01, "volume": 1108143}, "trend_line": 2.2485, "activity_lines": {"activity_5": 2.038, "activity_10": 1.998818, "activity_20": 1.880238, "activity_30": 1.986204}, "trend_signal": 0, "fair_value": 2.543908, "relative_strength": -36.069299, "rate_of_change": -2.260378178656816, "market_dynamics": 0.682633, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.98, "high": 2.15, "low": 1.57, "close": 1.64, "volume": 517293}, "trend_line": 2.179333, "activity_lines": {"activity_5": 1.907667, "activity_10": 1.945636, "activity_20": 1.854286, "activity_30": 1.946946}, "trend_signal": 0, "fair_value": 2.539934, "relative_strength": -44.843694, "rate_of_change": -3.076139648654648, "market_dynamics": 0.59717, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.58, "close": 1.59, "volume": 165540}, "trend_line": 2.105333, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.884455, "activity_20": 1.828952, "activity_30": 1.908925}, "trend_signal": 0, "fair_value": 2.529742, "relative_strength": -47.263707, "rate_of_change": -3.3955343217397376, "market_dynamics": 0.499044, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.59, "high": 1.6763, "low": 1.4501, "close": 1.5, "volume": 240487}, "trend_line": 2.054667, "activity_lines": {"activity_5": 1.655667, "activity_10": 1.809455, "activity_20": 1.798619, "activity_30": 1.869871}, "trend_signal": 0, "fair_value": 2.516729, "relative_strength": -51.090795, "rate_of_change": -2.406555162532488, "market_dynamics": 0.395582, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.458, "high": 1.5, "low": 1.31, "close": 1.41, "volume": 173058}, "trend_line": 1.999667, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.719727, "activity_20": 1.762667, "activity_30": 1.82828}, "trend_signal": 0, "fair_value": 2.503716, "relative_strength": -51.26739, "rate_of_change": -2.676832790909657, "market_dynamics": 0.075701, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.26, "close": 1.29, "volume": 334421}, "trend_line": 1.936, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.620545, "activity_20": 1.718333, "activity_30": 1.782495}, "trend_signal": 0, "fair_value": 2.488267, "relative_strength": -55.315594, "rate_of_change": -3.1838801160393273, "market_dynamics": -0.246813, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.23, "close": 1.25, "volume": 215230}, "trend_line": 1.875667, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.528091, "activity_20": 1.673667, "activity_30": 1.738237}, "trend_signal": 0, "fair_value": 2.47269, "relative_strength": -56.983989, "rate_of_change": -3.116373966942147, "market_dynamics": -0.537423, "expectation": {"probability": 45.3665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32aeb104-b774-4dfe-b32a-cb9a42a6201c/", "share_image": "https://sharemaestro.com/terminal/32aeb104-b774-4dfe-b32a-cb9a42a6201c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}