{"ticker": {"uuid": "32af4b52-59f4-45e7-bca7-653eb77769fe", "symbol": "600790", "name": "Zhejiang China Light&Textile Industrial City Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600790 rose 4.62%, moving from 3.90 to 4.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.98 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 45.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.08"}, {"label": "12-Week Change", "value": "4.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.82%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.98"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.21, "high": 4.28, "low": 4.03, "close": 4.08, "volume": 119772896}, "trend_line": 3.948667, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.174, "activity_20": 4.044333, "activity_30": 3.999785}, "trend_signal": 1, "fair_value": 3.684298, "relative_strength": -0.981089, "rate_of_change": 0.0929531051964534, "market_dynamics": 1.199774, "expectation": {"probability": 45.821, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.376294, "high": 4.412387, "low": 4.105596, "close": 4.114619, "volume": 62582656}, "trend_line": 4.056268, "activity_lines": {"activity_5": 4.239742, "activity_10": 4.195172, "activity_20": 4.188695, "activity_30": 4.149567}, "trend_signal": 1, "fair_value": 3.084613, "relative_strength": 7.763585, "rate_of_change": 0.5367554550474771, "market_dynamics": -0.255617, "expectation": {"probability": 47.5913, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.114618, "high": 4.150711, "low": 3.852943, "close": 3.89806, "volume": 52000597}, "trend_line": 4.066194, "activity_lines": {"activity_5": 4.131462, "activity_10": 4.143821, "activity_20": 4.162055, "activity_30": 4.13936}, "trend_signal": 1, "fair_value": 3.093235, "relative_strength": 4.174626, "rate_of_change": 0.244707696828713, "market_dynamics": -0.454858, "expectation": {"probability": 47.7603, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.916107, "high": 4.033409, "low": 3.852943, "close": 4.00634, "volume": 50971451}, "trend_line": 4.079729, "activity_lines": {"activity_5": 4.076721, "activity_10": 4.1179, "activity_20": 4.147145, "activity_30": 4.135498}, "trend_signal": 0, "fair_value": 3.102602, "relative_strength": 6.183707, "rate_of_change": 0.33286655776876545, "market_dynamics": -0.803838, "expectation": {"probability": 51.8746, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.006339, "high": 4.033409, "low": 3.934153, "close": 4.015362, "volume": 37991133}, "trend_line": 4.093564, "activity_lines": {"activity_5": 4.027995, "activity_10": 4.097885, "activity_20": 4.133911, "activity_30": 4.131346}, "trend_signal": 0, "fair_value": 3.111823, "relative_strength": 6.073686, "rate_of_change": 0.3391156618490928, "market_dynamics": -1.244971, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.015362, "high": 4.150711, "low": 3.952199, "close": 3.988293, "volume": 44966310}, "trend_line": 4.101084, "activity_lines": {"activity_5": 3.995511, "activity_10": 4.075901, "activity_20": 4.118615, "activity_30": 4.124554}, "trend_signal": 0, "fair_value": 3.120563, "relative_strength": 3.702203, "rate_of_change": 0.1837030030555383, "market_dynamics": -1.336665, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.988293, "high": 3.997316, "low": 3.825873, "close": 3.825873, "volume": 23459750}, "trend_line": 4.102287, "activity_lines": {"activity_5": 3.935958, "activity_10": 4.02373, "activity_20": 4.088193, "activity_30": 4.106798}, "trend_signal": 0, "fair_value": 3.127179, "relative_strength": 1.515426, "rate_of_change": 0.029333707868441587, "market_dynamics": -1.3702, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.825873, "high": 3.934153, "low": 3.726618, "close": 3.907083, "volume": 29463096}, "trend_line": 4.106197, "activity_lines": {"activity_5": 3.922723, "activity_10": 3.99141, "activity_20": 4.067053, "activity_30": 4.094205}, "trend_signal": 0, "fair_value": 3.135014, "relative_strength": 3.17812, "rate_of_change": 0.09531268777636237, "market_dynamics": -1.367132, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.89806, "high": 3.970246, "low": 3.889036, "close": 3.916107, "volume": 22925295}, "trend_line": 4.106197, "activity_lines": {"activity_5": 3.911896, "activity_10": 3.965324, "activity_20": 4.047803, "activity_30": 4.081941}, "trend_signal": 0, "fair_value": 3.142908, "relative_strength": 3.176975, "rate_of_change": 0.0, "market_dynamics": -1.329398, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.925129, "high": 3.999508, "low": 3.905622, "close": 3.943176, "volume": 23863281}, "trend_line": 4.102588, "activity_lines": {"activity_5": 3.916106, "activity_10": 3.946622, "activity_20": 4.031604, "activity_30": 4.071423}, "trend_signal": 0, "fair_value": 3.151405, "relative_strength": 2.138641, "rate_of_change": -0.08789154538859127, "market_dynamics": -1.245164, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.961953, "high": 4.037062, "low": 3.915011, "close": 4.008896, "volume": 24046505}, "trend_line": 4.102372, "activity_lines": {"activity_5": 3.947036, "activity_10": 3.948071, "activity_20": 4.02334, "activity_30": 4.065379}, "trend_signal": 0, "fair_value": 3.159893, "relative_strength": 5.604167, "rate_of_change": -0.005264969331553497, "market_dynamics": -1.078253, "expectation": {"probability": 53.6888, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.018285, "high": 4.168501, "low": 3.961953, "close": 4.149724, "volume": 30719965}, "trend_line": 4.107152, "activity_lines": {"activity_5": 4.023535, "activity_10": 3.982133, "activity_20": 4.030195, "activity_30": 4.068434}, "trend_signal": 0, "fair_value": 3.167886, "relative_strength": 5.231249, "rate_of_change": 0.11651795595329308, "market_dynamics": -0.856426, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.159112, "high": 4.281163, "low": 4.140335, "close": 4.224832, "volume": 44314742}, "trend_line": 4.108118, "activity_lines": {"activity_5": 4.10348, "activity_10": 4.029213, "activity_20": 4.044637, "activity_30": 4.076026}, "trend_signal": 0, "fair_value": 3.17722, "relative_strength": 6.231124, "rate_of_change": 0.02351994764255188, "market_dynamics": -0.506838, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.243609, "high": 4.243609, "low": 4.065227, "close": 4.065227, "volume": 28985413}, "trend_line": 4.104366, "activity_lines": {"activity_5": 4.10904, "activity_10": 4.041333, "activity_20": 4.043826, "activity_30": 4.073259}, "trend_signal": 0, "fair_value": 3.185586, "relative_strength": 4.869694, "rate_of_change": -0.09133135903107996, "market_dynamics": -0.422196, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.055839, "high": 4.177889, "low": 4.037062, "close": 4.065227, "volume": 31093913}, "trend_line": 4.102419, "activity_lines": {"activity_5": 4.104659, "activity_10": 4.052382, "activity_20": 4.043853, "activity_30": 4.070734}, "trend_signal": 0, "fair_value": 3.193897, "relative_strength": 6.209427, "rate_of_change": -0.04743728994927541, "market_dynamics": -0.29387, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.112169, "high": 4.121558, "low": 3.905622, "close": 3.905622, "volume": 24392570}, "trend_line": 4.097257, "activity_lines": {"activity_5": 4.038939, "activity_10": 4.033505, "activity_20": 4.029214, "activity_30": 4.058037}, "trend_signal": 0, "fair_value": 3.200809, "relative_strength": 3.823647, "rate_of_change": -0.1258282003861705, "market_dynamics": -0.338452, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.074616, "high": 4.121558, "low": 3.85868, "close": 3.961953, "volume": 43521847}, "trend_line": 4.090965, "activity_lines": {"activity_5": 3.998881, "activity_10": 4.026374, "activity_20": 4.020163, "activity_30": 4.049308}, "trend_signal": 0, "fair_value": 3.207706, "relative_strength": 2.574846, "rate_of_change": -0.15356615413678437, "market_dynamics": -0.331099, "expectation": {"probability": 53.6297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.943176, "high": 4.018285, "low": 3.868068, "close": 4.008896, "volume": 38930656}, "trend_line": 4.087141, "activity_lines": {"activity_5": 3.986989, "activity_10": 4.025303, "activity_20": 4.016266, "activity_30": 4.044013}, "trend_signal": 0, "fair_value": 3.214903, "relative_strength": 3.89636, "rate_of_change": -0.093474278073751, "market_dynamics": -0.136312, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.999508, "high": 4.140335, "low": 3.943176, "close": 4.018284, "volume": 37121062}, "trend_line": 4.087238, "activity_lines": {"activity_5": 3.992622, "activity_10": 4.024088, "activity_20": 4.013981, "activity_30": 4.039571}, "trend_signal": 0, "fair_value": 3.222268, "relative_strength": 3.703523, "rate_of_change": 0.002373297128732182, "market_dynamics": 0.008617, "expectation": {"probability": 49.3319, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.999507, "high": 4.04645, "low": 3.924399, "close": 3.98073, "volume": 27301178}, "trend_line": 4.07676, "activity_lines": {"activity_5": 3.988867, "activity_10": 4.014187, "activity_20": 4.008278, "activity_30": 4.032699}, "trend_signal": 0, "fair_value": 3.229823, "relative_strength": 1.932173, "rate_of_change": -0.25635893970451407, "market_dynamics": 0.152007, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.98073, "high": 4.008896, "low": 3.915011, "close": 3.933788, "volume": 16130117}, "trend_line": 4.06231, "activity_lines": {"activity_5": 3.975097, "activity_10": 3.995069, "activity_20": 4.000074, "activity_30": 4.023475}, "trend_signal": 0, "fair_value": 3.237238, "relative_strength": 1.138672, "rate_of_change": -0.35444814018976034, "market_dynamics": 0.056526, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.924399, "high": 3.933788, "low": 3.783572, "close": 3.802349, "volume": 26949566}, "trend_line": 4.04769, "activity_lines": {"activity_5": 3.915637, "activity_10": 3.953418, "activity_20": 3.981545, "activity_30": 4.006703}, "trend_signal": 0, "fair_value": 3.243704, "relative_strength": -1.768168, "rate_of_change": -0.35989375503100096, "market_dynamics": -0.209445, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.811737, "high": 3.830514, "low": 3.633355, "close": 3.642744, "volume": 21360515}, "trend_line": 4.028653, "activity_lines": {"activity_5": 3.813615, "activity_10": 3.889064, "activity_20": 3.949302, "activity_30": 3.980578}, "trend_signal": 0, "fair_value": 3.249898, "relative_strength": -2.841436, "rate_of_change": -0.4703176379614044, "market_dynamics": -0.621863, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.642744, "high": 3.727241, "low": 3.530082, "close": 3.689686, "volume": 21223742}, "trend_line": 4.010277, "activity_lines": {"activity_5": 3.751651, "activity_10": 3.843829, "activity_20": 3.922746, "activity_30": 3.958709}, "trend_signal": 0, "fair_value": 3.25634, "relative_strength": -2.86256, "rate_of_change": -0.4561326080950617, "market_dynamics": -0.969466, "expectation": {"probability": 49.6591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.699075, "high": 3.746017, "low": 3.670909, "close": 3.689686, "volume": 19172018}, "trend_line": 3.994007, "activity_lines": {"activity_5": 3.711593, "activity_10": 3.805421, "activity_20": 3.897698, "activity_30": 3.938026}, "trend_signal": 0, "fair_value": 3.262567, "relative_strength": -3.327925, "rate_of_change": -0.4057076356570992, "market_dynamics": -1.317667, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.699075, "high": 3.72724, "low": 3.567636, "close": 3.623967, "volume": 23825779}, "trend_line": 3.983066, "activity_lines": {"activity_5": 3.669032, "activity_10": 3.761893, "activity_20": 3.867941, "activity_30": 3.914152}, "trend_signal": 0, "fair_value": 3.268158, "relative_strength": -5.244066, "rate_of_change": -0.2739354237486281, "market_dynamics": -1.470099, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.623967, "high": 3.699075, "low": 3.586413, "close": 3.670909, "volume": 18812931}, "trend_line": 3.968577, "activity_lines": {"activity_5": 3.662772, "activity_10": 3.73202, "activity_20": 3.844391, "activity_30": 3.894013}, "trend_signal": 0, "fair_value": 3.274103, "relative_strength": -4.543544, "rate_of_change": -0.36376499912379545, "market_dynamics": -1.484399, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.670909, "high": 3.783572, "low": 3.642744, "close": 3.774183, "volume": 27560685}, "trend_line": 3.955725, "activity_lines": {"activity_5": 3.699701, "activity_10": 3.726216, "activity_20": 3.831413, "activity_30": 3.881471}, "trend_signal": 0, "fair_value": 3.281517, "relative_strength": -1.459275, "rate_of_change": -0.3238440377999379, "market_dynamics": -1.34303, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.755406, "high": 3.821126, "low": 3.689686, "close": 3.802349, "volume": 30055289}, "trend_line": 3.947422, "activity_lines": {"activity_5": 3.737255, "activity_10": 3.729801, "activity_20": 3.821751, "activity_30": 3.871576}, "trend_signal": 0, "fair_value": 3.288896, "relative_strength": -0.464705, "rate_of_change": -0.2098983119402934, "market_dynamics": -1.08573, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.821126, "high": 3.830514, "low": 3.736629, "close": 3.746017, "volume": 32371184}, "trend_line": 3.925811, "activity_lines": {"activity_5": 3.748521, "activity_10": 3.72707, "activity_20": 3.807266, "activity_30": 3.858582}, "trend_signal": 0, "fair_value": 3.295753, "relative_strength": 0.050065, "rate_of_change": -0.5474712356570959, "market_dynamics": -0.799618, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.717852, "high": 3.877457, "low": 3.680298, "close": 3.868068, "volume": 55897269}, "trend_line": 3.908268, "activity_lines": {"activity_5": 3.796715, "activity_10": 3.750797, "activity_20": 3.805344, "activity_30": 3.854857}, "trend_signal": 0, "fair_value": 3.302532, "relative_strength": 4.140746, "rate_of_change": -0.4468630812843477, "market_dynamics": -0.299499, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.868068, "high": 3.868068, "low": 3.680298, "close": 3.72724, "volume": 40234518}, "trend_line": 3.895356, "activity_lines": {"activity_5": 3.781694, "activity_10": 3.750114, "activity_20": 3.79068, "activity_30": 3.843178}, "trend_signal": 0, "fair_value": 3.308731, "relative_strength": 1.281908, "rate_of_change": -0.33037652484425417, "market_dynamics": -0.102785, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.727241, "high": 3.736629, "low": 3.633355, "close": 3.72724, "volume": 26524999}, "trend_line": 3.889662, "activity_lines": {"activity_5": 3.762916, "activity_10": 3.750797, "activity_20": 3.778028, "activity_30": 3.832332}, "trend_signal": 0, "fair_value": 3.314822, "relative_strength": -0.744099, "rate_of_change": -0.14617405957247778, "market_dynamics": -0.040006, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.72724, "high": 3.839903, "low": 3.708463, "close": 3.79296, "volume": 22008853}, "trend_line": 3.882549, "activity_lines": {"activity_5": 3.769176, "activity_10": 3.761892, "activity_20": 3.774004, "activity_30": 3.826093}, "trend_signal": 0, "fair_value": 3.321765, "relative_strength": 2.615744, "rate_of_change": -0.1828693598569728, "market_dynamics": 0.06894, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.79296, "high": 3.811737, "low": 3.72724, "close": 3.764795, "volume": 19083229}, "trend_line": 3.874197, "activity_lines": {"activity_5": 3.766672, "activity_10": 3.765989, "activity_20": 3.768595, "activity_30": 3.818496}, "trend_signal": 0, "fair_value": 3.328096, "relative_strength": 3.603893, "rate_of_change": -0.21511640934859844, "market_dynamics": -0.029451, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.755406, "high": 3.802349, "low": 3.520693, "close": 3.623967, "volume": 27020927}, "trend_line": 3.862053, "activity_lines": {"activity_5": 3.715974, "activity_10": 3.743116, "activity_20": 3.751203, "activity_30": 3.802352}, "trend_signal": 0, "fair_value": 3.333633, "relative_strength": 1.545808, "rate_of_change": -0.3134585050786048, "market_dynamics": -0.017593, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.614578, "high": 3.708463, "low": 3.332923, "close": 3.680298, "volume": 37120025}, "trend_line": 3.8572, "activity_lines": {"activity_5": 3.700327, "activity_10": 3.730484, "activity_20": 3.740518, "activity_30": 3.790626}, "trend_signal": 0, "fair_value": 3.339101, "relative_strength": 0.402001, "rate_of_change": -0.12565855517777136, "market_dynamics": 0.179147, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.680298, "high": 3.699075, "low": 3.051267, "close": 3.154541, "volume": 46542726}, "trend_line": 3.832115, "activity_lines": {"activity_5": 3.512557, "activity_10": 3.622089, "activity_20": 3.681103, "activity_30": 3.745293}, "trend_signal": 0, "fair_value": 3.341575, "relative_strength": -8.141228, "rate_of_change": -0.6503422171523449, "market_dynamics": 0.00851, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.145152, "high": 3.173318, "low": 2.760223, "close": 3.173318, "volume": 53468657}, "trend_line": 3.807356, "activity_lines": {"activity_5": 3.369225, "activity_10": 3.528375, "activity_20": 3.627543, "activity_30": 3.70279}, "trend_signal": 0, "fair_value": 3.34476, "relative_strength": -11.74936, "rate_of_change": -0.6460923015097401, "market_dynamics": -0.198727, "expectation": {"probability": 49.5926, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.192095, "high": 3.558247, "low": 3.182707, "close": 3.530082, "volume": 59856129}, "trend_line": 3.793586, "activity_lines": {"activity_5": 3.386125, "activity_10": 3.510963, "activity_20": 3.611985, "activity_30": 3.684901}, "trend_signal": 0, "fair_value": 3.350341, "relative_strength": -6.239059, "rate_of_change": -0.36166830735029926, "market_dynamics": -0.18581, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.530082, "high": 3.586413, "low": 3.332923, "close": 3.454973, "volume": 40136479}, "trend_line": 3.775122, "activity_lines": {"activity_5": 3.393635, "activity_10": 3.483822, "activity_20": 3.59142, "activity_30": 3.663055}, "trend_signal": 0, "fair_value": 3.355708, "relative_strength": -8.759406, "rate_of_change": -0.48671626266018, "market_dynamics": -0.438118, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.445585, "high": 3.501916, "low": 3.267203, "close": 3.332923, "volume": 44822896}, "trend_line": 3.747895, "activity_lines": {"activity_5": 3.371729, "activity_10": 3.442, "activity_20": 3.561511, "activity_30": 3.634526}, "trend_signal": 0, "fair_value": 3.360778, "relative_strength": -12.234143, "rate_of_change": -0.7212217247548527, "market_dynamics": -0.499933, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.323534, "high": 3.511304, "low": 3.314146, "close": 3.492527, "volume": 37420104}, "trend_line": 3.723485, "activity_lines": {"activity_5": 3.426182, "activity_10": 3.436367, "activity_20": 3.549037, "activity_30": 3.618051}, "trend_signal": 0, "fair_value": 3.366494, "relative_strength": -8.051353, "rate_of_change": -0.6512989291322206, "market_dynamics": -0.43799, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.47375, "high": 3.558247, "low": 3.436196, "close": 3.501916, "volume": 30974506}, "trend_line": 3.704708, "activity_lines": {"activity_5": 3.461232, "activity_10": 3.436708, "activity_20": 3.538174, "activity_30": 3.603756}, "trend_signal": 0, "fair_value": 3.371893, "relative_strength": -7.369467, "rate_of_change": -0.5042856356343598, "market_dynamics": -0.546244, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.501916, "high": 3.567635, "low": 3.436197, "close": 3.47375, "volume": 25935336}, "trend_line": 3.684992, "activity_lines": {"activity_5": 3.464988, "activity_10": 3.43722, "activity_20": 3.525521, "activity_30": 3.588856}, "trend_signal": 0, "fair_value": 3.377113, "relative_strength": -7.686435, "rate_of_change": -0.532187691985449, "market_dynamics": -0.566049, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.492528, "high": 3.548859, "low": 3.483139, "close": 3.53947, "volume": 12620232}, "trend_line": 3.672787, "activity_lines": {"activity_5": 3.494405, "activity_10": 3.454973, "activity_20": 3.520157, "activity_30": 3.579467}, "trend_signal": 0, "fair_value": 3.382538, "relative_strength": -6.590794, "rate_of_change": -0.33120831741289536, "market_dynamics": -0.390738, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.53947, "high": 3.567636, "low": 3.370477, "close": 3.379865, "volume": 23963473}, "trend_line": 3.653384, "activity_lines": {"activity_5": 3.464988, "activity_10": 3.445243, "activity_20": 3.499994, "activity_30": 3.560569}, "trend_signal": 0, "fair_value": 3.387048, "relative_strength": -9.108642, "rate_of_change": -0.5282909136848953, "market_dynamics": -0.372782, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.408031, "high": 3.408031, "low": 3.145153, "close": 3.201484, "volume": 38188161}, "trend_line": 3.62647, "activity_lines": {"activity_5": 3.37298, "activity_10": 3.408543, "activity_20": 3.464228, "activity_30": 3.531414}, "trend_signal": 0, "fair_value": 3.390414, "relative_strength": -15.001562, "rate_of_change": -0.73668686346686, "market_dynamics": -0.450039, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.201484, "high": 3.229649, "low": 3.135764, "close": 3.192095, "volume": 23132440}, "trend_line": 3.598931, "activity_lines": {"activity_5": 3.297246, "activity_10": 3.369282, "activity_20": 3.430295, "activity_30": 3.50339}, "trend_signal": 0, "fair_value": 3.39329, "relative_strength": -15.632896, "rate_of_change": -0.7593886065512738, "market_dynamics": -0.559845, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.192095, "high": 3.323534, "low": 3.192095, "close": 3.28598, "volume": 12658552}, "trend_line": 3.575772, "activity_lines": {"activity_5": 3.273462, "activity_10": 3.346749, "activity_20": 3.40821, "activity_30": 3.4832}, "trend_signal": 0, "fair_value": 3.397036, "relative_strength": -13.329924, "rate_of_change": -0.6434966383073115, "market_dynamics": -0.670148, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.342311, "high": 3.361088, "low": 3.239038, "close": 3.304757, "volume": 31302784}, "trend_line": 3.554805, "activity_lines": {"activity_5": 3.268455, "activity_10": 3.332069, "activity_20": 3.390103, "activity_30": 3.465715}, "trend_signal": 0, "fair_value": 3.400903, "relative_strength": -13.976234, "rate_of_change": -0.5863628889090293, "market_dynamics": -0.613294, "expectation": {"probability": 52.2095, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.295369, "high": 3.389254, "low": 3.248426, "close": 3.389254, "volume": 32892058}, "trend_line": 3.541035, "activity_lines": {"activity_5": 3.307261, "activity_10": 3.335483, "activity_20": 3.382727, "activity_30": 3.455034}, "trend_signal": 0, "fair_value": 3.404936, "relative_strength": -11.421913, "rate_of_change": -0.38736301991248634, "market_dynamics": -0.298493, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.408031, "high": 3.492527, "low": 3.370477, "close": 3.379865, "volume": 32716317}, "trend_line": 3.532272, "activity_lines": {"activity_5": 3.342311, "activity_10": 3.336166, "activity_20": 3.376065, "activity_30": 3.444636}, "trend_signal": 0, "fair_value": 3.409392, "relative_strength": -9.447122, "rate_of_change": -0.24747001935874896, "market_dynamics": 0.096633, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.370477, "high": 3.408031, "low": 3.229649, "close": 3.257815, "volume": 21230118}, "trend_line": 3.517876, "activity_lines": {"activity_5": 3.324786, "activity_10": 3.316706, "activity_20": 3.359434, "activity_30": 3.426929}, "trend_signal": 0, "fair_value": 3.413226, "relative_strength": -12.383191, "rate_of_change": -0.40755638297390673, "market_dynamics": 0.100397, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.276592, "high": 3.276592, "low": 3.03249, "close": 3.201484, "volume": 31215450}, "trend_line": 3.501603, "activity_lines": {"activity_5": 3.284103, "activity_10": 3.291443, "activity_20": 3.339986, "activity_30": 3.406517}, "trend_signal": 0, "fair_value": 3.4167, "relative_strength": -12.666563, "rate_of_change": -0.4625802614986993, "market_dynamics": 0.047911, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.201483, "high": 3.21319, "low": 3.09821, "close": 3.184155, "volume": 23896172}, "trend_line": 3.486943, "activity_lines": {"activity_5": 3.243276, "activity_10": 3.267979, "activity_20": 3.321571, "activity_30": 3.386036}, "trend_signal": 0, "fair_value": 3.419902, "relative_strength": -12.338107, "rate_of_change": -0.41866539410663267, "market_dynamics": -0.221788, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.203512, "high": 3.203512, "low": 3.038981, "close": 3.106729, "volume": 30560202}, "trend_line": 3.468137, "activity_lines": {"activity_5": 3.184681, "activity_10": 3.236898, "activity_20": 3.297876, "activity_30": 3.361506}, "trend_signal": 0, "fair_value": 3.422822, "relative_strength": -13.197992, "rate_of_change": -0.5393262809285985, "market_dynamics": -0.59314, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.097051, "high": 3.135764, "low": 3.009946, "close": 3.116407, "volume": 19710308}, "trend_line": 3.446211, "activity_lines": {"activity_5": 3.148147, "activity_10": 3.212542, "activity_20": 3.277834, "activity_30": 3.338814}, "trend_signal": 0, "fair_value": 3.425751, "relative_strength": -11.786706, "rate_of_change": -0.6322126259718146, "market_dynamics": -0.757366, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.097051, "high": 3.261582, "low": 3.097051, "close": 3.155121, "volume": 22594019}, "trend_line": 3.424637, "activity_lines": {"activity_5": 3.142081, "activity_10": 3.196772, "activity_20": 3.26166, "activity_30": 3.320034}, "trend_signal": 0, "fair_value": 3.428766, "relative_strength": -9.977558, "rate_of_change": -0.6260208675556941, "market_dynamics": -0.864522, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.164799, "high": 3.21319, "low": 3.029303, "close": 3.203512, "volume": 18442555}, "trend_line": 3.406553, "activity_lines": {"activity_5": 3.158992, "activity_10": 3.190473, "activity_20": 3.250182, "activity_30": 3.305768}, "trend_signal": 0, "fair_value": 3.432091, "relative_strength": -9.044901, "rate_of_change": -0.5280559662235731, "market_dynamics": -0.881383, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.184155, "high": 3.193834, "low": 3.116408, "close": 3.155121, "volume": 12378304}, "trend_line": 3.382788, "activity_lines": {"activity_5": 3.159637, "activity_10": 3.176875, "activity_20": 3.23565, "activity_30": 3.289546}, "trend_signal": 0, "fair_value": 3.435273, "relative_strength": -10.50701, "rate_of_change": -0.6976260166802054, "market_dynamics": -0.780051, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.15512, "high": 3.174477, "low": 3.077694, "close": 3.155121, "volume": 12721141}, "trend_line": 3.363718, "activity_lines": {"activity_5": 3.162218, "activity_10": 3.165998, "activity_20": 3.222547, "activity_30": 3.274858}, "trend_signal": 0, "fair_value": 3.4384, "relative_strength": -7.48681, "rate_of_change": -0.5637361844726936, "market_dynamics": -0.512726, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.174477, "high": 3.27126, "low": 3.145442, "close": 3.21319, "volume": 18182315}, "trend_line": 3.346583, "activity_lines": {"activity_5": 3.180929, "activity_10": 3.169936, "activity_20": 3.21582, "activity_30": 3.265147}, "trend_signal": 0, "fair_value": 3.442176, "relative_strength": -6.007938, "rate_of_change": -0.5094065554841435, "market_dynamics": -0.189271, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.222868, "high": 3.251903, "low": 3.15512, "close": 3.203512, "volume": 19009378}, "trend_line": 3.326934, "activity_lines": {"activity_5": 3.189962, "activity_10": 3.175144, "activity_20": 3.209501, "activity_30": 3.255916}, "trend_signal": 0, "fair_value": 3.445668, "relative_strength": -4.648666, "rate_of_change": -0.587136192349026, "market_dynamics": 0.034269, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.21319, "high": 3.21319, "low": 3.116407, "close": 3.155121, "volume": 10450248}, "trend_line": 3.306612, "activity_lines": {"activity_5": 3.179639, "activity_10": 3.172542, "activity_20": 3.199995, "activity_30": 3.244832}, "trend_signal": 0, "fair_value": 3.449016, "relative_strength": -6.360974, "rate_of_change": -0.6108326765724891, "market_dynamics": 0.139923, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.145442, "high": 3.203512, "low": 3.038981, "close": 3.068016, "volume": 15833152}, "trend_line": 3.28808, "activity_lines": {"activity_5": 3.143507, "activity_10": 3.154945, "activity_20": 3.183711, "activity_30": 3.229438}, "trend_signal": 0, "fair_value": 3.451862, "relative_strength": -7.844019, "rate_of_change": -0.5604528139376496, "market_dynamics": 0.001001, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.077694, "high": 3.184155, "low": 3.04866, "close": 3.155121, "volume": 15648525}, "trend_line": 3.270574, "activity_lines": {"activity_5": 3.142216, "activity_10": 3.155297, "activity_20": 3.177967, "activity_30": 3.22086}, "trend_signal": 0, "fair_value": 3.456043, "relative_strength": -4.526548, "rate_of_change": -0.5324079706089883, "market_dynamics": -0.088473, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.164799, "high": 3.203512, "low": 3.116407, "close": 3.155121, "volume": 18107692}, "trend_line": 3.270594, "activity_lines": {"activity_5": 3.140926, "activity_10": 3.154769, "activity_20": 3.173294, "activity_30": 3.213412}, "trend_signal": 0, "fair_value": 3.46028, "relative_strength": -1.671283, "rate_of_change": 0.0006115134529942152, "market_dynamics": -0.020436, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.15512, "high": 3.164799, "low": 3.087373, "close": 3.116407, "volume": 16057969}, "trend_line": 3.268696, "activity_lines": {"activity_5": 3.130602, "activity_10": 3.146498, "activity_20": 3.165154, "activity_30": 3.203464}, "trend_signal": 0, "fair_value": 3.463991, "relative_strength": -0.476348, "rate_of_change": -0.05803227181362705, "market_dynamics": 0.095992, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.106729, "high": 3.193834, "low": 3.058338, "close": 3.174477, "volume": 16122429}, "trend_line": 3.256843, "activity_lines": {"activity_5": 3.145442, "activity_10": 3.14949, "activity_20": 3.162905, "activity_30": 3.197386}, "trend_signal": 0, "fair_value": 3.467907, "relative_strength": 0.376568, "rate_of_change": -0.36262166931399836, "market_dynamics": 0.491375, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.164799, "high": 3.49386, "low": 3.145442, "close": 3.484182, "volume": 42685287}, "trend_line": 3.257817, "activity_lines": {"activity_5": 3.262227, "activity_10": 3.209319, "activity_20": 3.190683, "activity_30": 3.212053}, "trend_signal": 0, "fair_value": 3.473643, "relative_strength": -2.083501, "rate_of_change": 0.029906261984389563, "market_dynamics": 0.965349, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.542252, "high": 3.735818, "low": 3.542252, "close": 3.697104, "volume": 34204674}, "trend_line": 3.269956, "activity_lines": {"activity_5": 3.422241, "activity_10": 3.301878, "activity_20": 3.237884, "activity_30": 3.240394}, "trend_signal": 0, "fair_value": 3.480243, "relative_strength": -3.590927, "rate_of_change": 0.3726114757213158, "market_dynamics": 1.324047, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.045522, "high": 4.045522, "low": 3.416434, "close": 3.532574, "volume": 111253854}, "trend_line": 3.271291, "activity_lines": {"activity_5": 3.49128, "activity_10": 3.354669, "activity_20": 3.267951, "activity_30": 3.257337}, "trend_signal": 0, "fair_value": 3.485289, "relative_strength": -4.214082, "rate_of_change": 0.040826237417264516, "market_dynamics": 1.689901, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.580965, "high": 3.590643, "low": 3.406756, "close": 3.474504, "volume": 61345176}, "trend_line": 3.270377, "activity_lines": {"activity_5": 3.515798, "activity_10": 3.391095, "activity_20": 3.291759, "activity_30": 3.270447}, "trend_signal": 1, "fair_value": 3.49013, "relative_strength": -6.794947, "rate_of_change": -0.027940039574599247, "market_dynamics": 1.862348, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.474504, "high": 3.542252, "low": 3.426112, "close": 3.513217, "volume": 51085473}, "trend_line": 3.271693, "activity_lines": {"activity_5": 3.529348, "activity_10": 3.429632, "activity_20": 3.318223, "activity_30": 3.286114}, "trend_signal": 1, "fair_value": 3.495108, "relative_strength": -6.599854, "rate_of_change": 0.04024000902648517, "market_dynamics": 1.72432, "expectation": {"probability": 45.3646, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.513217, "high": 3.697104, "low": 3.484182, "close": 3.49386, "volume": 74971670}, "trend_line": 3.270172, "activity_lines": {"activity_5": 3.513862, "activity_10": 3.458139, "activity_20": 3.341358, "activity_30": 3.300448}, "trend_signal": 1, "fair_value": 3.500461, "relative_strength": -6.083185, "rate_of_change": -0.04648969203405954, "market_dynamics": 1.592055, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.484182, "high": 3.764853, "low": 3.464825, "close": 3.648713, "volume": 80567617}, "trend_line": 3.279134, "activity_lines": {"activity_5": 3.549349, "activity_10": 3.507058, "activity_20": 3.377767, "activity_30": 3.32487}, "trend_signal": 1, "fair_value": 3.506474, "relative_strength": -6.789433, "rate_of_change": 0.2740528632744673, "market_dynamics": 1.554721, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.629356, "high": 3.677748, "low": 3.561609, "close": 3.590643, "volume": 65622863}, "trend_line": 3.292106, "activity_lines": {"activity_5": 3.568706, "activity_10": 3.536445, "activity_20": 3.406065, "activity_30": 3.344967}, "trend_signal": 1, "fair_value": 3.512614, "relative_strength": -4.739942, "rate_of_change": 0.3955922508808723, "market_dynamics": 1.498583, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.619678, "high": 3.929383, "low": 3.61, "close": 3.774531, "volume": 145739433}, "trend_line": 3.31152, "activity_lines": {"activity_5": 3.645487, "activity_10": 3.591347, "activity_20": 3.449617, "activity_30": 3.376091}, "trend_signal": 1, "fair_value": 3.519933, "relative_strength": 2.166783, "rate_of_change": 0.5897136969465692, "market_dynamics": 1.591058, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.774531, "high": 3.910027, "low": 3.629356, "close": 3.880992, "volume": 87255796}, "trend_line": 3.331354, "activity_lines": {"activity_5": 3.737753, "activity_10": 3.65364, "activity_20": 3.500359, "activity_30": 3.412831}, "trend_signal": 1, "fair_value": 3.528434, "relative_strength": 3.307589, "rate_of_change": 0.5989394598251061, "market_dynamics": 1.700357, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.880992, "high": 4.297158, "low": 3.880992, "close": 4.084236, "volume": 127241356}, "trend_line": 3.357337, "activity_lines": {"activity_5": 3.873249, "activity_10": 3.740041, "activity_20": 3.567231, "activity_30": 3.461405}, "trend_signal": 1, "fair_value": 3.538405, "relative_strength": 6.33726, "rate_of_change": 0.7799531361722484, "market_dynamics": 1.776951, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.084235, "high": 4.277801, "low": 3.987453, "close": 4.132627, "volume": 125426223}, "trend_line": 3.382116, "activity_lines": {"activity_5": 3.985517, "activity_10": 3.82433, "activity_20": 3.634288, "activity_30": 3.511423}, "trend_signal": 1, "fair_value": 3.547853, "relative_strength": 8.063466, "rate_of_change": 0.7380551907657797, "market_dynamics": 1.942902, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.17134, "high": 4.335871, "low": 3.871314, "close": 3.900349, "volume": 109421416}, "trend_line": 3.399465, "activity_lines": {"activity_5": 3.988098, "activity_10": 3.858468, "activity_20": 3.674568, "activity_30": 3.544858}, "trend_signal": 1, "fair_value": 3.555478, "relative_strength": 2.98551, "rate_of_change": 0.5129628906873769, "market_dynamics": 1.874227, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.910027, "high": 3.910027, "low": 3.668069, "close": 3.764853, "volume": 77383726}, "trend_line": 3.416367, "activity_lines": {"activity_5": 3.924867, "activity_10": 3.861284, "activity_20": 3.698671, "activity_30": 3.568431}, "trend_signal": 1, "fair_value": 3.562513, "relative_strength": -1.240224, "rate_of_change": 0.4971958822932424, "market_dynamics": 1.577858, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.745496, "high": 3.929383, "low": 3.474504, "close": 3.484182, "volume": 107716191}, "trend_line": 3.42579, "activity_lines": {"activity_5": 3.768724, "activity_10": 3.807789, "activity_20": 3.693371, "activity_30": 3.572806}, "trend_signal": 1, "fair_value": 3.567583, "relative_strength": -2.952486, "rate_of_change": 0.2758193133231869, "market_dynamics": 1.072184, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.484182, "high": 3.513217, "low": 3.319651, "close": 3.319651, "volume": 67719593}, "trend_line": 3.430306, "activity_lines": {"activity_5": 3.584191, "activity_10": 3.724908, "activity_20": 3.670835, "activity_30": 3.565959}, "trend_signal": 1, "fair_value": 3.571597, "relative_strength": -5.882992, "rate_of_change": 0.13182360856911085, "market_dynamics": 0.319031, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.309973, "high": 3.503539, "low": 3.261582, "close": 3.435791, "volume": 56194701}, "trend_line": 3.441275, "activity_lines": {"activity_5": 3.489344, "activity_10": 3.66631, "activity_20": 3.658161, "activity_30": 3.566312}, "trend_signal": 1, "fair_value": 3.575967, "relative_strength": -4.385524, "rate_of_change": 0.3197673910141028, "market_dynamics": -0.301443, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.464826, "high": 3.503539, "low": 3.377721, "close": 3.435791, "volume": 51446330}, "trend_line": 3.451921, "activity_lines": {"activity_5": 3.440953, "activity_10": 3.611584, "activity_20": 3.64415, "activity_30": 3.565959}, "trend_signal": 0, "fair_value": 3.580116, "relative_strength": -4.332671, "rate_of_change": 0.30936208236772517, "market_dynamics": -0.713325, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.445469, "high": 3.513217, "low": 3.435791, "close": 3.474504, "volume": 12472530}, "trend_line": 3.462567, "activity_lines": {"activity_5": 3.436436, "activity_10": 3.566712, "activity_20": 3.63249, "activity_30": 3.567415}, "trend_signal": 0, "fair_value": 3.584124, "relative_strength": -2.86333, "rate_of_change": 0.3084079850031311, "market_dynamics": -0.938764, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.474504, "high": 3.513217, "low": 3.406756, "close": 3.484182, "volume": 37213258}, "trend_line": 3.471923, "activity_lines": {"activity_5": 3.454502, "activity_10": 3.529054, "activity_20": 3.620047, "activity_30": 3.56881}, "trend_signal": 0, "fair_value": 3.587916, "relative_strength": -3.988245, "rate_of_change": 0.27020415778235973, "market_dynamics": -0.892826, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.474504, "high": 3.561609, "low": 3.474504, "close": 3.49386, "volume": 60141778}, "trend_line": 3.483214, "activity_lines": {"activity_5": 3.475794, "activity_10": 3.500371, "activity_20": 3.60705, "activity_30": 3.570225}, "trend_signal": 0, "fair_value": 3.591659, "relative_strength": -4.854776, "rate_of_change": 0.32520882519571837, "market_dynamics": -0.842467, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.503539, "high": 3.542252, "low": 3.387399, "close": 3.435791, "volume": 60443447}, "trend_line": 3.49257, "activity_lines": {"activity_5": 3.466116, "activity_10": 3.471864, "activity_20": 3.588477, "activity_30": 3.567166}, "trend_signal": 0, "fair_value": 3.59392, "relative_strength": -7.075589, "rate_of_change": 0.2686025033202199, "market_dynamics": -0.80038, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.435791, "high": 3.464826, "low": 3.377721, "close": 3.397078, "volume": 54046738}, "trend_line": 3.4987, "activity_lines": {"activity_5": 3.443533, "activity_10": 3.448988, "activity_20": 3.567462, "activity_30": 3.561005}, "trend_signal": 0, "fair_value": 3.597321, "relative_strength": -6.316981, "rate_of_change": 0.17551545137247776, "market_dynamics": -0.798622, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.387399, "high": 3.416434, "low": 3.32933, "close": 3.339008, "volume": 42672986}, "trend_line": 3.503216, "activity_lines": {"activity_5": 3.404175, "activity_10": 3.424705, "activity_20": 3.541561, "activity_30": 3.550702}, "trend_signal": 0, "fair_value": 3.599072, "relative_strength": -9.161996, "rate_of_change": 0.12907651413382645, "market_dynamics": -0.860684, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.339008, "high": 3.406756, "low": 3.290617, "close": 3.397078, "volume": 50232514}, "trend_line": 3.511281, "activity_lines": {"activity_5": 3.393207, "activity_10": 3.418722, "activity_20": 3.521835, "activity_30": 3.543855}, "trend_signal": 0, "fair_value": 3.60064, "relative_strength": -8.611106, "rate_of_change": 0.23021703486167472, "market_dynamics": -0.922309, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.397078, "high": 3.445469, "low": 3.377721, "close": 3.397078, "volume": 45555261}, "trend_line": 3.52225, "activity_lines": {"activity_5": 3.388045, "activity_10": 3.414323, "activity_20": 3.502663, "activity_30": 3.536487}, "trend_signal": 0, "fair_value": 3.60232, "relative_strength": -6.895124, "rate_of_change": 0.3123931123712465, "market_dynamics": -0.993045, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.377721, "high": 3.455147, "low": 3.309973, "close": 3.397078, "volume": 54464408}, "trend_line": 3.530315, "activity_lines": {"activity_5": 3.389335, "activity_10": 3.408516, "activity_20": 3.483952, "activity_30": 3.528411}, "trend_signal": 0, "fair_value": 3.603555, "relative_strength": -6.305737, "rate_of_change": 0.2289729576265105, "market_dynamics": -0.989101, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.377721, "high": 3.49386, "low": 3.319652, "close": 3.49386, "volume": 49253635}, "trend_line": 3.541607, "activity_lines": {"activity_5": 3.425467, "activity_10": 3.421009, "activity_20": 3.475656, "activity_30": 3.526059}, "trend_signal": 0, "fair_value": 3.605911, "relative_strength": -3.182854, "rate_of_change": 0.3198581429702471, "market_dynamics": -0.803233, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.32933, "high": 3.397078, "low": 3.068016, "close": 3.32933, "volume": 103573353}, "trend_line": 3.548704, "activity_lines": {"activity_5": 3.400304, "activity_10": 3.402533, "activity_20": 3.452152, "activity_30": 3.512364}, "trend_signal": 0, "fair_value": 3.607434, "relative_strength": -4.630402, "rate_of_change": 0.20038925832256116, "market_dynamics": -0.603448, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.339008, "high": 3.484182, "low": 3.32933, "close": 3.377721, "volume": 74320460}, "trend_line": 3.555479, "activity_lines": {"activity_5": 3.391916, "activity_10": 3.395494, "activity_20": 3.435376, "activity_30": 3.501333}, "trend_signal": 0, "fair_value": 3.608267, "relative_strength": -4.35791, "rate_of_change": 0.1909147677574742, "market_dynamics": -0.352616, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.368043, "high": 4.335871, "low": 3.309973, "close": 3.590643, "volume": 293480922}, "trend_line": 3.559028, "activity_lines": {"activity_5": 3.455792, "activity_10": 3.429104, "activity_20": 3.441275, "activity_30": 3.503601}, "trend_signal": 0, "fair_value": 3.609966, "relative_strength": 1.004213, "rate_of_change": 0.09981777420145145, "market_dynamics": 0.114985, "expectation": {"probability": 45.6276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.580965, "high": 3.61, "low": 3.397078, "close": 3.397078, "volume": 107087980}, "trend_line": 3.549027, "activity_lines": {"activity_5": 3.442243, "activity_10": 3.425761, "activity_20": 3.43109, "activity_30": 3.493153}, "trend_signal": 0, "fair_value": 3.610369, "relative_strength": -3.935349, "rate_of_change": -0.2810036897714749, "market_dynamics": 0.216041, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.397078, "high": 3.55193, "low": 3.397078, "close": 3.484182, "volume": 91638275}, "trend_line": 3.547414, "activity_lines": {"activity_5": 3.457728, "activity_10": 3.438958, "activity_20": 3.432703, "activity_30": 3.488969}, "trend_signal": 0, "fair_value": 3.611608, "relative_strength": -3.319828, "rate_of_change": -0.04544907660607565, "market_dynamics": 0.334065, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.513217, "high": 3.745496, "low": 3.474504, "close": 3.61, "volume": 121855397}, "trend_line": 3.55193, "activity_lines": {"activity_5": 3.515798, "activity_10": 3.473448, "activity_20": 3.44828, "activity_30": 3.493007}, "trend_signal": 0, "fair_value": 3.613875, "relative_strength": -0.581499, "rate_of_change": 0.1273040022957621, "market_dynamics": 0.533927, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.590643, "high": 3.658391, "low": 3.49386, "close": 3.503539, "volume": 93213124}, "trend_line": 3.551608, "activity_lines": {"activity_5": 3.519669, "activity_10": 3.483654, "activity_20": 3.454456, "activity_30": 3.489885}, "trend_signal": 0, "fair_value": 3.617458, "relative_strength": -2.880409, "rate_of_change": -0.009065493970887812, "market_dynamics": 0.385827, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.484182, "high": 3.94874, "low": 3.484182, "close": 3.745496, "volume": 197519722}, "trend_line": 3.559996, "activity_lines": {"activity_5": 3.595805, "activity_10": 3.535917, "activity_20": 3.483583, "activity_30": 3.502394}, "trend_signal": 0, "fair_value": 3.62176, "relative_strength": 3.736611, "rate_of_change": 0.23617471297508233, "market_dynamics": 0.695814, "expectation": {"probability": 44.1679, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.726139, "high": 3.764853, "low": 3.677748, "close": 3.706783, "volume": 55519319}, "trend_line": 3.561931, "activity_lines": {"activity_5": 3.648713, "activity_10": 3.574806, "activity_20": 3.506995, "activity_30": 3.511864}, "trend_signal": 0, "fair_value": 3.623537, "relative_strength": 1.433247, "rate_of_change": 0.054353993656173216, "market_dynamics": 0.803505, "expectation": {"probability": 43.6907, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.697104, "high": 3.716461, "low": 3.580965, "close": 3.590643, "volume": 75393725}, "trend_line": 3.561931, "activity_lines": {"activity_5": 3.642261, "activity_10": 3.586948, "activity_20": 3.518056, "activity_30": 3.513717}, "trend_signal": 0, "fair_value": 3.625014, "relative_strength": -1.524878, "rate_of_change": 0.0, "market_dynamics": 0.743235, "expectation": {"probability": 45.212, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.580965, "high": 3.67, "low": 3.58, "close": 3.63, "volume": 48951710}, "trend_line": 3.557113, "activity_lines": {"activity_5": 3.64183, "activity_10": 3.604486, "activity_20": 3.532128, "activity_30": 3.518108}, "trend_signal": 0, "fair_value": 3.626854, "relative_strength": -0.017443, "rate_of_change": -0.13526370948790886, "market_dynamics": 0.770557, "expectation": {"probability": 44.8446, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.62, "high": 3.83, "low": 3.61, "close": 3.76, "volume": 58576550}, "trend_line": 3.55308, "activity_lines": {"activity_5": 3.683399, "activity_10": 3.640193, "activity_20": 3.55784, "activity_30": 3.531198}, "trend_signal": 0, "fair_value": 3.629694, "relative_strength": 1.531074, "rate_of_change": -0.11337846169070748, "market_dynamics": 0.667116, "expectation": {"probability": 44.1508, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.77, "high": 3.8, "low": 3.72, "close": 3.76, "volume": 45884041}, "trend_line": 3.542273, "activity_lines": {"activity_5": 3.707871, "activity_10": 3.66895, "activity_20": 3.582239, "activity_30": 3.544547}, "trend_signal": 1, "fair_value": 3.632534, "relative_strength": 0.101195, "rate_of_change": -0.3041586454569059, "market_dynamics": 0.712479, "expectation": {"probability": 40.7545, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.76, "high": 4.09, "low": 3.75, "close": 3.93, "volume": 117872852}, "trend_line": 3.535518, "activity_lines": {"activity_5": 3.788043, "activity_10": 3.725537, "activity_20": 3.621561, "activity_30": 3.569562}, "trend_signal": 1, "fair_value": 3.636298, "relative_strength": 3.422419, "rate_of_change": -0.1906967644786165, "market_dynamics": 0.940017, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.93, "high": 3.96, "low": 3.84, "close": 3.87, "volume": 68584103}, "trend_line": 3.534507, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.761526, "activity_20": 3.652815, "activity_30": 3.591141}, "trend_signal": 1, "fair_value": 3.640121, "relative_strength": 1.076693, "rate_of_change": -0.028595526878949427, "market_dynamics": 1.155484, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.85, "high": 3.91, "low": 3.84, "close": 3.86, "volume": 59234670}, "trend_line": 3.537678, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.788681, "activity_20": 3.680865, "activity_30": 3.612141}, "trend_signal": 1, "fair_value": 3.644101, "relative_strength": -0.814055, "rate_of_change": 0.08971548224405936, "market_dynamics": 1.25637, "expectation": {"probability": 43.6713, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.86, "high": 3.87, "low": 3.77, "close": 3.8, "volume": 48578749}, "trend_line": 3.548206, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.800382, "activity_20": 3.70072, "activity_30": 3.629065}, "trend_signal": 1, "fair_value": 3.647927, "relative_strength": -1.363889, "rate_of_change": 0.2975963329618996, "market_dynamics": 1.171967, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.75, "close": 3.81, "volume": 37767184}, "trend_line": 3.56455, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.80851, "activity_20": 3.719608, "activity_30": 3.645955}, "trend_signal": 1, "fair_value": 3.651932, "relative_strength": -3.026927, "rate_of_change": 0.46062714509811825, "market_dynamics": 1.04984, "expectation": {"probability": 42.29, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.81, "high": 3.89, "low": 3.76, "close": 3.78, "volume": 45771324}, "trend_line": 3.576024, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.810012, "activity_20": 3.733673, "activity_30": 3.659855}, "trend_signal": 1, "fair_value": 3.655513, "relative_strength": -5.271343, "rate_of_change": 0.3218919639225081, "market_dynamics": 0.848308, "expectation": {"probability": 43.4885, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.78, "high": 3.92, "low": 3.77, "close": 3.86, "volume": 53167232}, "trend_line": 3.590164, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.824727, "activity_20": 3.753534, "activity_30": 3.678176}, "trend_signal": 1, "fair_value": 3.660128, "relative_strength": -6.418068, "rate_of_change": 0.3954112164795388, "market_dynamics": 0.692727, "expectation": {"probability": 42.3777, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.87, "high": 4.02, "low": 3.86, "close": 3.98, "volume": 101945569}, "trend_line": 3.607014, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.856364, "activity_20": 3.78308, "activity_30": 3.703327}, "trend_signal": 1, "fair_value": 3.665916, "relative_strength": -4.17926, "rate_of_change": 0.4693378909709921, "market_dynamics": 0.987916, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.98, "high": 4.27, "low": 3.94, "close": 4.02, "volume": 127260866}, "trend_line": 3.624875, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.888909, "activity_20": 3.813336, "activity_30": 3.729971}, "trend_signal": 1, "fair_value": 3.671036, "relative_strength": -1.912124, "rate_of_change": 0.4951741246360537, "market_dynamics": 1.177754, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.02, "high": 4.19, "low": 4.0, "close": 4.17, "volume": 74672541}, "trend_line": 3.647413, "activity_lines": {"activity_5": 4.024667, "activity_10": 3.944, "activity_20": 3.85482, "activity_30": 3.76514}, "trend_signal": 1, "fair_value": 3.676828, "relative_strength": 0.355871, "rate_of_change": 0.6217593710127921, "market_dynamics": 1.48019, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.18, "high": 4.19, "low": 3.95, "close": 4.0, "volume": 76373136}, "trend_line": 3.66622, "activity_lines": {"activity_5": 4.037333, "activity_10": 3.960727, "activity_20": 3.877355, "activity_30": 3.787888}, "trend_signal": 1, "fair_value": 3.681473, "relative_strength": -2.265051, "rate_of_change": 0.5156257325397546, "market_dynamics": 1.682047, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.81, "close": 3.84, "volume": 62513406}, "trend_line": 3.680984, "activity_lines": {"activity_5": 3.982, "activity_10": 3.947091, "activity_20": 3.881781, "activity_30": 3.799099}, "trend_signal": 1, "fair_value": 3.68486, "relative_strength": -6.159777, "rate_of_change": 0.40270360207516187, "market_dynamics": 1.202654, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.79, "close": 3.86, "volume": 18994606}, "trend_line": 3.69835, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.937636, "activity_20": 3.886416, "activity_30": 3.810649}, "trend_signal": 1, "fair_value": 3.687277, "relative_strength": -6.808182, "rate_of_change": 0.4717760251063301, "market_dynamics": 0.597529, "expectation": {"probability": 42.9494, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.86, "high": 4.02, "low": 3.84, "close": 4.0, "volume": 28797078}, "trend_line": 3.718448, "activity_lines": {"activity_5": 3.942, "activity_10": 3.953636, "activity_20": 3.903195, "activity_30": 3.83011}, "trend_signal": 1, "fair_value": 3.691459, "relative_strength": -3.657277, "rate_of_change": 0.5434315302770141, "market_dynamics": 0.099549, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.91, "high": 4.06, "low": 3.88, "close": 3.97, "volume": 63849146}, "trend_line": 3.737545, "activity_lines": {"activity_5": 3.940667, "activity_10": 3.960545, "activity_20": 3.914753, "activity_30": 3.846339}, "trend_signal": 1, "fair_value": 3.695622, "relative_strength": -2.898612, "rate_of_change": 0.5135744805359634, "market_dynamics": -0.342683, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.0, "high": 4.07, "low": 3.92, "close": 3.97, "volume": 58004766}, "trend_line": 3.756643, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.964545, "activity_20": 3.925241, "activity_30": 3.861336}, "trend_signal": 1, "fair_value": 3.700826, "relative_strength": -5.514265, "rate_of_change": 0.5109771253590274, "market_dynamics": -0.362377, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.96, "high": 4.01, "low": 3.86, "close": 3.88, "volume": 61356135}, "trend_line": 3.769514, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.948727, "activity_20": 3.925905, "activity_30": 3.869295}, "trend_signal": 1, "fair_value": 3.703487, "relative_strength": -7.615982, "rate_of_change": 0.3426197272405197, "market_dynamics": -0.348162, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.88, "high": 3.94, "low": 3.79, "close": 3.9, "volume": 87930603}, "trend_line": 3.788536, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.936182, "activity_20": 3.927095, "activity_30": 3.877713}, "trend_signal": 1, "fair_value": 3.705408, "relative_strength": -7.99775, "rate_of_change": 0.5046273869788014, "market_dynamics": -0.375246, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.92, "high": 4.1, "low": 3.87, "close": 4.04, "volume": 73397126}, "trend_line": 3.810612, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.950545, "activity_20": 3.940333, "activity_30": 3.893937}, "trend_signal": 1, "fair_value": 3.708227, "relative_strength": -4.412627, "rate_of_change": 0.5827052982999176, "market_dynamics": -0.2946, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.72, "close": 3.73, "volume": 79346658}, "trend_line": 3.815257, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.908182, "activity_20": 3.922714, "activity_30": 3.888736}, "trend_signal": 1, "fair_value": 3.709058, "relative_strength": -7.860904, "rate_of_change": 0.12189643028468947, "market_dynamics": -0.499959, "expectation": {"probability": 49.2488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.75, "high": 3.84, "low": 3.72, "close": 3.81, "volume": 63949459}, "trend_line": 3.829021, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.888364, "activity_20": 3.912857, "activity_30": 3.888397}, "trend_signal": 1, "fair_value": 3.709361, "relative_strength": -6.867415, "rate_of_change": 0.36076206661831983, "market_dynamics": -0.59846, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.81, "high": 3.85, "low": 3.75, "close": 3.81, "volume": 51434700}, "trend_line": 3.839882, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.872, "activity_20": 3.903571, "activity_30": 3.88717}, "trend_signal": 0, "fair_value": 3.709491, "relative_strength": -6.825748, "rate_of_change": 0.28364952816920536, "market_dynamics": -0.811867, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.74, "close": 3.74, "volume": 63355253}, "trend_line": 3.844215, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.843455, "activity_20": 3.887905, "activity_30": 3.880726}, "trend_signal": 0, "fair_value": 3.709172, "relative_strength": -7.786409, "rate_of_change": 0.11284200920758411, "market_dynamics": -1.116921, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.73, "high": 3.94, "low": 3.72, "close": 3.93, "volume": 71964924}, "trend_line": 3.858431, "activity_lines": {"activity_5": 3.826, "activity_10": 3.851636, "activity_20": 3.890905, "activity_30": 3.88626}, "trend_signal": 0, "fair_value": 3.709261, "relative_strength": -2.864325, "rate_of_change": 0.36980241739860503, "market_dynamics": -1.004649, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.93, "high": 3.94, "low": 3.84, "close": 3.86, "volume": 51323337}, "trend_line": 3.862248, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.848364, "activity_20": 3.886619, "activity_30": 3.886361}, "trend_signal": 0, "fair_value": 3.708034, "relative_strength": -6.125534, "rate_of_change": 0.09892622156519532, "market_dynamics": -0.997242, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.87, "high": 3.88, "low": 3.77, "close": 3.83, "volume": 30508651}, "trend_line": 3.866355, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.841636, "activity_20": 3.879238, "activity_30": 3.884281}, "trend_signal": 0, "fair_value": 3.706845, "relative_strength": -6.769009, "rate_of_change": 0.10633703480459723, "market_dynamics": -0.932194, "expectation": {"probability": 50.145, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.82, "high": 3.89, "low": 3.8, "close": 3.88, "volume": 62417816}, "trend_line": 3.876, "activity_lines": {"activity_5": 3.86, "activity_10": 3.846545, "activity_20": 3.876381, "activity_30": 3.885161}, "trend_signal": 0, "fair_value": 3.706035, "relative_strength": -8.846938, "rate_of_change": 0.24945976248947405, "market_dynamics": -0.735554, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.89, "high": 4.23, "low": 3.86, "close": 4.11, "volume": 144055290}, "trend_line": 3.892, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.893273, "activity_20": 3.895333, "activity_30": 3.900258}, "trend_signal": 1, "fair_value": 3.705485, "relative_strength": -2.903171, "rate_of_change": 0.4127966976264194, "market_dynamics": -0.349664, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.1, "high": 4.17, "low": 4.07, "close": 4.1, "volume": 77512358}, "trend_line": 3.903333, "activity_lines": {"activity_5": 4.006667, "activity_10": 3.934364, "activity_20": 3.912714, "activity_30": 3.913677}, "trend_signal": 1, "fair_value": 3.704987, "relative_strength": -3.824905, "rate_of_change": 0.2911870503597132, "market_dynamics": 0.078034, "expectation": {"probability": 47.3979, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.1, "high": 4.12, "low": 3.87, "close": 3.91, "volume": 80282679}, "trend_line": 3.908333, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.939818, "activity_20": 3.911619, "activity_30": 3.914108}, "trend_signal": 1, "fair_value": 3.703617, "relative_strength": -7.670427, "rate_of_change": 0.1280956556870729, "market_dynamics": 0.328614, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.91, "high": 4.02, "low": 3.84, "close": 3.96, "volume": 58066253}, "trend_line": 3.909333, "activity_lines": {"activity_5": 3.989333, "activity_10": 3.951091, "activity_20": 3.916524, "activity_30": 3.917441}, "trend_signal": 1, "fair_value": 3.702973, "relative_strength": -5.142327, "rate_of_change": 0.02558635612677666, "market_dynamics": 0.455156, "expectation": {"probability": 43.729, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.99, "high": 4.1, "low": 3.96, "close": 3.98, "volume": 51442600}, "trend_line": 3.913, "activity_lines": {"activity_5": 3.985333, "activity_10": 3.963273, "activity_20": 3.923524, "activity_30": 3.922}, "trend_signal": 1, "fair_value": 3.701879, "relative_strength": -4.925566, "rate_of_change": 0.09380116761605221, "market_dynamics": 0.255864, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.0, "high": 4.07, "low": 3.99, "close": 4.06, "volume": 30886967}, "trend_line": 3.919667, "activity_lines": {"activity_5": 4.001333, "activity_10": 3.986909, "activity_20": 3.937476, "activity_30": 3.931484}, "trend_signal": 1, "fair_value": 3.701471, "relative_strength": -4.823112, "rate_of_change": 0.1703807820086941, "market_dynamics": 0.131078, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.06, "high": 4.07, "low": 3.79, "close": 3.9, "volume": 63169507}, "trend_line": 3.923, "activity_lines": {"activity_5": 3.967333, "activity_10": 3.975636, "activity_20": 3.935238, "activity_30": 3.930215}, "trend_signal": 1, "fair_value": 3.700731, "relative_strength": -7.582233, "rate_of_change": 0.0850327336480377, "market_dynamics": 0.175599, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.89, "high": 3.96, "low": 3.84, "close": 3.9, "volume": 52256457}, "trend_line": 3.926, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.964909, "activity_20": 3.933476, "activity_30": 3.928731}, "trend_signal": 1, "fair_value": 3.698199, "relative_strength": -6.867428, "rate_of_change": 0.07647208768799678, "market_dynamics": 0.137257, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.89, "high": 3.94, "low": 3.72, "close": 3.73, "volume": 66642008}, "trend_line": 3.924333, "activity_lines": {"activity_5": 3.87, "activity_10": 3.922545, "activity_20": 3.915857, "activity_30": 3.916086}, "trend_signal": 0, "fair_value": 3.694114, "relative_strength": -7.723621, "rate_of_change": -0.04246051961284532, "market_dynamics": -0.067294, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.72, "high": 3.73, "low": 3.48, "close": 3.69, "volume": 55988851}, "trend_line": 3.918667, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.874727, "activity_20": 3.895571, "activity_30": 3.900968}, "trend_signal": 0, "fair_value": 3.690582, "relative_strength": -7.586419, "rate_of_change": -0.1443812235098226, "market_dynamics": -0.376347, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.65, "high": 3.9, "low": 3.63, "close": 3.69, "volume": 44601146}, "trend_line": 3.909, "activity_lines": {"activity_5": 3.74, "activity_10": 3.830364, "activity_20": 3.87619, "activity_30": 3.886215}, "trend_signal": 0, "fair_value": 3.687224, "relative_strength": -6.6753, "rate_of_change": -0.24669103039376183, "market_dynamics": -0.801446, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.69, "high": 3.79, "low": 3.66, "close": 3.74, "volume": 21407993}, "trend_line": 3.899667, "activity_lines": {"activity_5": 3.726, "activity_10": 3.802727, "activity_20": 3.862571, "activity_30": 3.875312}, "trend_signal": 0, "fair_value": 3.684013, "relative_strength": -7.742405, "rate_of_change": -0.23875671527244344, "market_dynamics": -1.130511, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.64, "close": 3.66, "volume": 32745249}, "trend_line": 3.882667, "activity_lines": {"activity_5": 3.696, "activity_10": 3.767091, "activity_20": 3.842762, "activity_30": 3.859849}, "trend_signal": 0, "fair_value": 3.680693, "relative_strength": -10.958735, "rate_of_change": -0.4359346580105405, "market_dynamics": -1.32008, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.65, "high": 3.88, "low": 3.65, "close": 3.79, "volume": 48507515}, "trend_line": 3.875667, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.759636, "activity_20": 3.835667, "activity_30": 3.853871}, "trend_signal": 0, "fair_value": 3.679654, "relative_strength": -8.262439, "rate_of_change": -0.18028844606040428, "market_dynamics": -1.28387, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.79, "high": 4.29, "low": 3.79, "close": 4.2, "volume": 143738450}, "trend_line": 3.887667, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.829818, "activity_20": 3.867714, "activity_30": 3.874796}, "trend_signal": 0, "fair_value": 3.680259, "relative_strength": 0.995242, "rate_of_change": 0.3096241240540018, "market_dynamics": -0.692732, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.21, "high": 5.02, "low": 4.18, "close": 4.94, "volume": 249436894}, "trend_line": 3.923667, "activity_lines": {"activity_5": 4.262, "activity_10": 4.030545, "activity_20": 3.968381, "activity_30": 3.942688}, "trend_signal": 1, "fair_value": 3.685261, "relative_strength": 16.539834, "rate_of_change": 0.9260052365596136, "market_dynamics": 0.093202, "expectation": {"probability": 43.5765, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.87, "high": 4.9, "low": 4.34, "close": 4.38, "volume": 208820809}, "trend_line": 3.936333, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.113455, "activity_20": 4.01, "activity_30": 3.972129}, "trend_signal": 1, "fair_value": 3.687367, "relative_strength": 4.409458, "rate_of_change": 0.3228102690671722, "market_dynamics": 0.814348, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.35, "high": 4.43, "low": 4.01, "close": 4.23, "volume": 184801959}, "trend_line": 3.945, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.160364, "activity_20": 4.03519, "activity_30": 3.991075}, "trend_signal": 1, "fair_value": 3.686313, "relative_strength": 1.46895, "rate_of_change": 0.22017954273685636, "market_dynamics": 1.304308, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.21, "high": 4.28, "low": 4.03, "close": 4.08, "volume": 119772896}, "trend_line": 3.948667, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.174, "activity_20": 4.044333, "activity_30": 3.999785}, "trend_signal": 1, "fair_value": 3.684298, "relative_strength": -0.981089, "rate_of_change": 0.0929531051964534, "market_dynamics": 1.199774, "expectation": {"probability": 45.821, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32af4b52-59f4-45e7-bca7-653eb77769fe/", "share_image": "https://sharemaestro.com/terminal/32af4b52-59f4-45e7-bca7-653eb77769fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}