{"ticker": {"uuid": "32b00e3d-4892-4717-9a7c-8ed6fb557829", "symbol": "GGM", "name": "NORTHERN LIGHTS FUND TRUST II GGM MACRO ALIGNMENT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GGM rose 7.32%, moving from 28.40 to 30.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.08 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is positive at 56.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.48"}, {"label": "12-Week Change", "value": "7.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.08"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.5462, "high": 30.5462, "low": 30.1642, "close": 30.4807, "volume": 272}, "trend_line": 28.608183, "activity_lines": {"activity_5": 30.191353, "activity_10": 29.692542, "activity_20": 29.166213, "activity_30": 28.944529}, "trend_signal": 1, "fair_value": 26.414971, "relative_strength": -1.080982, "rate_of_change": 0.38269253165334705, "market_dynamics": 1.27996, "expectation": {"probability": 56.3115, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-08-20", "ohlcv": {"open": 20.568566, "high": 20.673169, "low": 20.207214, "close": 20.359362, "volume": 267667}, "trend_line": 19.42238, "activity_lines": {"activity_5": 20.45196, "activity_10": 20.356307, "activity_20": 20.105094, "activity_30": 19.829074}, "trend_signal": 1, "fair_value": 16.727051, "relative_strength": -2.412376, "rate_of_change": 0.3953188639123759, "market_dynamics": 0.300213, "expectation": {"probability": 73.7984, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 20.349853, "high": 20.815808, "low": 20.140649, "close": 20.150158, "volume": 290218}, "trend_line": 19.488004, "activity_lines": {"activity_5": 20.372874, "activity_10": 20.330408, "activity_20": 20.133183, "activity_30": 19.876027}, "trend_signal": 1, "fair_value": 16.766397, "relative_strength": -4.889379, "rate_of_change": 0.33787826208734295, "market_dynamics": 0.029834, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 20.207214, "high": 20.806298, "low": 20.207214, "close": 20.711206, "volume": 305774}, "trend_line": 19.563075, "activity_lines": {"activity_5": 20.475388, "activity_10": 20.403682, "activity_20": 20.21202, "activity_30": 19.954944}, "trend_signal": 1, "fair_value": 16.811225, "relative_strength": -2.866478, "rate_of_change": 0.3852164644465447, "market_dynamics": -0.165688, "expectation": {"probability": 71.8879, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 20.606604, "high": 20.853845, "low": 20.38789, "close": 20.834826, "volume": 224552}, "trend_line": 19.635084, "activity_lines": {"activity_5": 20.590121, "activity_10": 20.488778, "activity_20": 20.297935, "activity_30": 20.036992}, "trend_signal": 1, "fair_value": 16.856434, "relative_strength": -0.572454, "rate_of_change": 0.3680863054504354, "market_dynamics": -0.412316, "expectation": {"probability": 72.3663, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 20.834826, "high": 21.569667, "low": 20.811053, "close": 21.14786, "volume": 553730}, "trend_line": 19.734692, "activity_lines": {"activity_5": 20.79146, "activity_10": 20.624517, "activity_20": 20.402775, "activity_30": 20.134591}, "trend_signal": 1, "fair_value": 16.904116, "relative_strength": 1.526409, "rate_of_change": 0.5072960217537136, "market_dynamics": -0.160706, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 21.080755, "high": 21.214966, "low": 20.227555, "close": 20.29466, "volume": 472969}, "trend_line": 19.804958, "activity_lines": {"activity_5": 20.676119, "activity_10": 20.592995, "activity_20": 20.415688, "activity_30": 20.170718}, "trend_signal": 1, "fair_value": 16.941375, "relative_strength": -3.071289, "rate_of_change": 0.35605318795955954, "market_dynamics": -0.151165, "expectation": {"probability": 73.7347, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 20.313833, "high": 20.419285, "low": 19.096345, "close": 19.88244, "volume": 468301}, "trend_line": 19.851845, "activity_lines": {"activity_5": 20.427685, "activity_10": 20.479334, "activity_20": 20.385097, "activity_30": 20.175716}, "trend_signal": 1, "fair_value": 16.973343, "relative_strength": -2.852262, "rate_of_change": 0.23674374871182094, "market_dynamics": -0.318836, "expectation": {"probability": 72.4079, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 19.796161, "high": 20.70688, "low": 19.796161, "close": 20.668534, "volume": 487094}, "trend_line": 19.915862, "activity_lines": {"activity_5": 20.45913, "activity_10": 20.511989, "activity_20": 20.425701, "activity_30": 20.228406}, "trend_signal": 1, "fair_value": 17.013076, "relative_strength": 0.131325, "rate_of_change": 0.3224738053314428, "market_dynamics": -0.377385, "expectation": {"probability": 70.1079, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 20.649361, "high": 21.025285, "low": 20.639775, "close": 20.783615, "volume": 342272}, "trend_line": 19.988273, "activity_lines": {"activity_5": 20.531781, "activity_10": 20.558438, "activity_20": 20.471704, "activity_30": 20.28439}, "trend_signal": 1, "fair_value": 17.053188, "relative_strength": -1.131961, "rate_of_change": 0.3635845639018732, "market_dynamics": -0.751683, "expectation": {"probability": 71.3974, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 20.783615, "high": 21.073619, "low": 20.474084, "close": 20.483944, "volume": 507611}, "trend_line": 20.038541, "activity_lines": {"activity_5": 20.507955, "activity_10": 20.546494, "activity_20": 20.484119, "activity_30": 20.316369}, "trend_signal": 1, "fair_value": 17.089302, "relative_strength": -4.036198, "rate_of_change": 0.2514874596719741, "market_dynamics": -0.676214, "expectation": {"probability": 71.76, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.060659, "high": 24.079993, "low": 23.654654, "close": 23.722321, "volume": 110573}, "trend_line": 20.192807, "activity_lines": {"activity_5": 21.607849, "activity_10": 21.126614, "activity_20": 20.801697, "activity_30": 20.554032}, "trend_signal": 1, "fair_value": 17.158396, "relative_strength": 14.004647, "rate_of_change": 0.7698464673650631, "market_dynamics": -0.167851, "expectation": {"probability": 69.9128, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.36465, "high": 23.470984, "low": 23.113313, "close": 23.425937, "volume": 39468}, "trend_line": 20.320787, "activity_lines": {"activity_5": 22.380438, "activity_10": 21.591702, "activity_20": 21.072712, "activity_30": 20.762621}, "trend_signal": 1, "fair_value": 17.223009, "relative_strength": 11.780407, "rate_of_change": 0.6337900421669997, "market_dynamics": 0.247027, "expectation": {"probability": 69.9531, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.458128, "high": 25.568679, "low": 23.14937, "close": 23.296982, "volume": 34758}, "trend_line": 20.439851, "activity_lines": {"activity_5": 22.873808, "activity_10": 21.973783, "activity_20": 21.315104, "activity_30": 20.954634}, "trend_signal": 1, "fair_value": 17.284989, "relative_strength": 10.393127, "rate_of_change": 0.5859221889388517, "market_dynamics": 0.66623, "expectation": {"probability": 68.9815, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.540585, "high": 23.567652, "low": 23.262858, "close": 23.262858, "volume": 55554}, "trend_line": 20.596995, "activity_lines": {"activity_5": 23.180574, "activity_10": 22.302646, "activity_20": 21.539142, "activity_30": 21.136763}, "trend_signal": 1, "fair_value": 17.345371, "relative_strength": 12.640133, "rate_of_change": 0.7688118665835618, "market_dynamics": 1.011632, "expectation": {"probability": 67.5956, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.219648, "high": 23.39365, "low": 22.88131, "close": 22.900643, "volume": 10974}, "trend_line": 20.730116, "activity_lines": {"activity_5": 23.201319, "activity_10": 22.521506, "activity_20": 21.715479, "activity_30": 21.285386}, "trend_signal": 1, "fair_value": 17.400924, "relative_strength": 13.386993, "rate_of_change": 0.646312726686583, "market_dynamics": 0.88444, "expectation": {"probability": 66.2643, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.958644, "high": 23.828656, "low": 22.939311, "close": 23.770752, "volume": 33454}, "trend_line": 20.875697, "activity_lines": {"activity_5": 23.350987, "activity_10": 22.866698, "activity_20": 21.963159, "activity_30": 21.481556}, "trend_signal": 1, "fair_value": 17.463992, "relative_strength": 10.922685, "rate_of_change": 0.7022681397441287, "market_dynamics": 0.835782, "expectation": {"probability": 65.9264, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.789989, "high": 23.799656, "low": 23.314189, "close": 23.497665, "volume": 142117}, "trend_line": 21.021906, "activity_lines": {"activity_5": 23.406397, "activity_10": 23.099037, "activity_20": 22.166395, "activity_30": 21.650715}, "trend_signal": 1, "fair_value": 17.523145, "relative_strength": 7.989272, "rate_of_change": 0.7003790100996508, "market_dynamics": 0.780746, "expectation": {"probability": 65.6479, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.567652, "high": 24.108993, "low": 23.497278, "close": 24.050992, "volume": 43942}, "trend_line": 21.173577, "activity_lines": {"activity_5": 23.641468, "activity_10": 23.366249, "activity_20": 22.406001, "activity_30": 21.84614}, "trend_signal": 1, "fair_value": 17.586522, "relative_strength": 7.851308, "rate_of_change": 0.7214902397527623, "market_dynamics": 0.76137, "expectation": {"probability": 65.2715, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.215328, "high": 24.413594, "low": 24.173181, "close": 24.413594, "volume": 25412}, "trend_line": 21.329917, "activity_lines": {"activity_5": 23.947139, "activity_10": 23.63789, "activity_20": 22.662166, "activity_30": 22.055173}, "trend_signal": 1, "fair_value": 17.652167, "relative_strength": 8.195426, "rate_of_change": 0.7383731147552282, "market_dynamics": 0.801772, "expectation": {"probability": 65.7748, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.435344, "high": 24.761115, "low": 24.409534, "close": 24.761115, "volume": 4079}, "trend_line": 21.495263, "activity_lines": {"activity_5": 24.291934, "activity_10": 23.906716, "activity_20": 22.93312, "activity_30": 22.276541}, "trend_signal": 1, "fair_value": 17.719872, "relative_strength": 8.61431, "rate_of_change": 0.7751835133723357, "market_dynamics": 0.834106, "expectation": {"probability": 66.3562, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.756185, "high": 24.90167, "low": 24.710558, "close": 24.789052, "volume": 225621}, "trend_line": 21.659173, "activity_lines": {"activity_5": 24.52201, "activity_10": 24.102855, "activity_20": 23.187223, "activity_30": 22.489043}, "trend_signal": 1, "fair_value": 17.786562, "relative_strength": 8.268929, "rate_of_change": 0.7625401001141403, "market_dynamics": 1.012079, "expectation": {"probability": 66.9181, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.863003, "high": 25.820016, "low": 24.863003, "close": 25.465535, "volume": 11935}, "trend_line": 21.841549, "activity_lines": {"activity_5": 24.909694, "activity_10": 24.402597, "activity_20": 23.484659, "activity_30": 22.734615}, "trend_signal": 1, "fair_value": 17.858328, "relative_strength": 8.42981, "rate_of_change": 0.8420266092338865, "market_dynamics": 1.15907, "expectation": {"probability": 67.4616, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.493375, "high": 25.63016, "low": 25.351177, "close": 25.540936, "volume": 6254}, "trend_line": 22.022076, "activity_lines": {"activity_5": 25.19132, "activity_10": 24.678963, "activity_20": 23.763964, "activity_30": 22.973285}, "trend_signal": 1, "fair_value": 17.929463, "relative_strength": 7.569433, "rate_of_change": 0.8265302062596288, "market_dynamics": 1.330293, "expectation": {"probability": 67.9875, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.550133, "high": 25.851295, "low": 25.550133, "close": 25.753951, "volume": 11672}, "trend_line": 22.197545, "activity_lines": {"activity_5": 25.444622, "activity_10": 24.953261, "activity_20": 24.040558, "activity_30": 23.214051}, "trend_signal": 1, "fair_value": 18.001248, "relative_strength": 7.971445, "rate_of_change": 0.7967868242758004, "market_dynamics": 1.53734, "expectation": {"probability": 68.4967, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.744431, "high": 25.938728, "low": 25.608423, "close": 25.647282, "volume": 34198}, "trend_line": 22.36977, "activity_lines": {"activity_5": 25.57301, "activity_10": 25.162872, "activity_20": 24.283569, "activity_30": 23.436615}, "trend_signal": 1, "fair_value": 18.070757, "relative_strength": 9.012505, "rate_of_change": 0.7758740887787249, "market_dynamics": 1.56967, "expectation": {"probability": 68.199, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.82215, "high": 26.074737, "low": 25.82215, "close": 25.868004, "volume": 125354}, "trend_line": 22.568731, "activity_lines": {"activity_5": 25.715894, "activity_10": 25.362675, "activity_20": 24.526175, "activity_30": 23.662308}, "trend_signal": 1, "fair_value": 18.141002, "relative_strength": 7.743356, "rate_of_change": 0.8894190686806374, "market_dynamics": 1.72767, "expectation": {"probability": 67.9264, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.627852, "high": 25.628047, "low": 25.352727, "close": 25.428794, "volume": 4302}, "trend_line": 22.747394, "activity_lines": {"activity_5": 25.640445, "activity_10": 25.444489, "activity_20": 24.700412, "activity_30": 23.846828}, "trend_signal": 1, "fair_value": 18.206072, "relative_strength": 4.491152, "rate_of_change": 0.7916395476555603, "market_dynamics": 1.57849, "expectation": {"probability": 67.7859, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.540418, "high": 25.540418, "low": 25.117821, "close": 25.374974, "volume": 5583}, "trend_line": 22.917347, "activity_lines": {"activity_5": 25.549505, "activity_10": 25.481407, "activity_20": 24.843112, "activity_30": 24.016349}, "trend_signal": 1, "fair_value": 18.269514, "relative_strength": 3.123619, "rate_of_change": 0.7471317373761565, "market_dynamics": 1.179727, "expectation": {"probability": 66.8737, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.583261, "high": 25.983125, "low": 25.557128, "close": 25.725001, "volume": 8477}, "trend_line": 23.089222, "activity_lines": {"activity_5": 25.586305, "activity_10": 25.557894, "activity_20": 24.996736, "activity_30": 24.197488}, "trend_signal": 1, "fair_value": 18.334913, "relative_strength": 3.012663, "rate_of_change": 0.7499777352064356, "market_dynamics": 0.911227, "expectation": {"probability": 66.4756, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.530703, "high": 25.705571, "low": 25.439481, "close": 25.599096, "volume": 9504}, "trend_line": 23.253736, "activity_lines": {"activity_5": 25.583067, "activity_10": 25.587645, "activity_20": 25.114839, "activity_30": 24.359415}, "trend_signal": 1, "fair_value": 18.398079, "relative_strength": 1.056535, "rate_of_change": 0.7125142631484097, "market_dynamics": 0.392925, "expectation": {"probability": 66.349, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.674775, "high": 25.812921, "low": 25.1424, "close": 25.692845, "volume": 7351}, "trend_line": 23.431519, "activity_lines": {"activity_5": 25.61429, "activity_10": 25.619206, "activity_20": 25.217512, "activity_30": 24.516777}, "trend_signal": 1, "fair_value": 18.460965, "relative_strength": 1.706689, "rate_of_change": 0.7645352127503365, "market_dynamics": 0.183307, "expectation": {"probability": 65.9228, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.673707, "high": 26.028397, "low": 25.673707, "close": 26.028397, "volume": 5368}, "trend_line": 23.62746, "activity_lines": {"activity_5": 25.769042, "activity_10": 25.695343, "activity_20": 25.342759, "activity_30": 24.684318}, "trend_signal": 1, "fair_value": 18.525644, "relative_strength": 1.292694, "rate_of_change": 0.836228329883341, "market_dynamics": 0.116174, "expectation": {"probability": 66.3298, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.774061, "high": 26.026162, "low": 25.765706, "close": 26.026162, "volume": 8641}, "trend_line": 23.804626, "activity_lines": {"activity_5": 25.883075, "activity_10": 25.76084, "activity_20": 25.455401, "activity_30": 24.839073}, "trend_signal": 1, "fair_value": 18.589208, "relative_strength": 0.255789, "rate_of_change": 0.7498309170769931, "market_dynamics": -0.05256, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.191315, "high": 26.502191, "low": 26.05045, "close": 26.448857, "volume": 4565}, "trend_line": 23.99176, "activity_lines": {"activity_5": 26.094594, "activity_10": 25.894369, "activity_20": 25.595304, "activity_30": 25.009668}, "trend_signal": 1, "fair_value": 18.655255, "relative_strength": 2.028639, "rate_of_change": 0.7861245121011369, "market_dynamics": -0.040239, "expectation": {"probability": 65.8372, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.395328, "high": 26.424472, "low": 25.880439, "close": 25.934162, "volume": 5881}, "trend_line": 24.151303, "activity_lines": {"activity_5": 26.086291, "activity_10": 25.921681, "activity_20": 25.671016, "activity_30": 25.134985}, "trend_signal": 1, "fair_value": 18.715913, "relative_strength": 0.046276, "rate_of_change": 0.6649908135126366, "market_dynamics": -0.2069, "expectation": {"probability": 66.257, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.96117, "high": 26.230175, "low": 25.96117, "close": 26.121854, "volume": 1423}, "trend_line": 24.345543, "activity_lines": {"activity_5": 26.118214, "activity_10": 25.977904, "activity_20": 25.750158, "activity_30": 25.262117}, "trend_signal": 1, "fair_value": 18.777119, "relative_strength": -1.563219, "rate_of_change": 0.8042630246492318, "market_dynamics": -0.366481, "expectation": {"probability": 66.5109, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.084452, "high": 26.639171, "low": 26.056084, "close": 26.639171, "volume": 3306}, "trend_line": 24.570768, "activity_lines": {"activity_5": 26.293976, "activity_10": 26.123569, "activity_20": 25.867373, "activity_30": 25.410093}, "trend_signal": 1, "fair_value": 18.841562, "relative_strength": -0.10495, "rate_of_change": 0.9251179979842791, "market_dynamics": -0.383335, "expectation": {"probability": 66.8721, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.327324, "high": 26.327324, "low": 25.892971, "close": 26.028883, "volume": 4321}, "trend_line": 24.749446, "activity_lines": {"activity_5": 26.225589, "activity_10": 26.136266, "activity_20": 25.911506, "activity_30": 25.504165}, "trend_signal": 1, "fair_value": 18.899996, "relative_strength": -1.599591, "rate_of_change": 0.727197456750224, "market_dynamics": -0.564269, "expectation": {"probability": 67.6438, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.133026, "high": 26.210745, "low": 25.642813, "close": 25.642813, "volume": 866}, "trend_line": 24.911419, "activity_lines": {"activity_5": 26.028332, "activity_10": 26.066878, "activity_20": 25.909452, "activity_30": 25.561801}, "trend_signal": 1, "fair_value": 18.954373, "relative_strength": -1.703305, "rate_of_change": 0.6544510127620622, "market_dynamics": -0.672287, "expectation": {"probability": 66.6848, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.459979, "high": 25.459979, "low": 25.273939, "close": 25.273939, "volume": 281}, "trend_line": 25.071086, "activity_lines": {"activity_5": 25.761853, "activity_10": 25.931917, "activity_20": 25.866413, "activity_30": 25.58519}, "trend_signal": 1, "fair_value": 19.00493, "relative_strength": -0.119053, "rate_of_change": 0.6409390007048673, "market_dynamics": -0.807831, "expectation": {"probability": 65.5764, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.463671, "high": 25.987789, "low": 25.463671, "close": 25.987789, "volume": 200}, "trend_line": 25.146601, "activity_lines": {"activity_5": 25.777338, "activity_10": 25.932659, "activity_20": 25.888918, "activity_30": 25.644332}, "trend_signal": 1, "fair_value": 19.060349, "relative_strength": -0.021634, "rate_of_change": 0.3012035457897569, "market_dynamics": -0.983806, "expectation": {"probability": 64.6773, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.179463, "high": 26.21638, "low": 25.823024, "close": 26.21638, "volume": 1119}, "trend_line": 25.239616, "activity_lines": {"activity_5": 25.877959, "activity_10": 25.969601, "activity_20": 25.927486, "activity_30": 25.71335}, "trend_signal": 1, "fair_value": 19.116696, "relative_strength": 0.173963, "rate_of_change": 0.36989094470461903, "market_dynamics": -0.981434, "expectation": {"probability": 64.363, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.405043, "high": 26.570196, "low": 26.366183, "close": 26.491214, "volume": 6684}, "trend_line": 25.34609, "activity_lines": {"activity_5": 26.098377, "activity_10": 26.053094, "activity_20": 25.988652, "activity_30": 25.794098}, "trend_signal": 1, "fair_value": 19.174309, "relative_strength": -0.702645, "rate_of_change": 0.42185269379692075, "market_dynamics": -0.837834, "expectation": {"probability": 65.628, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.4576, "high": 26.872523, "low": 26.4576, "close": 26.872523, "volume": 9754}, "trend_line": 25.466413, "activity_lines": {"activity_5": 26.415075, "activity_10": 26.197461, "activity_20": 26.081609, "activity_30": 25.892578}, "trend_signal": 1, "fair_value": 19.233985, "relative_strength": -0.93146, "rate_of_change": 0.4747201639384973, "market_dynamics": -0.562754, "expectation": {"probability": 66.0448, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.056814, "high": 27.056814, "low": 26.588751, "close": 26.819285, "volume": 763}, "trend_line": 25.597034, "activity_lines": {"activity_5": 26.632047, "activity_10": 26.324445, "activity_20": 26.164169, "activity_30": 25.97986}, "trend_signal": 1, "fair_value": 19.292334, "relative_strength": -1.181338, "rate_of_change": 0.5129147948711954, "market_dynamics": -0.409437, "expectation": {"probability": 66.35, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.03651, "high": 27.03651, "low": 26.583699, "close": 26.823171, "volume": 2491}, "trend_line": 25.698781, "activity_lines": {"activity_5": 26.747291, "activity_10": 26.436042, "activity_20": 26.241518, "activity_30": 26.058965}, "trend_signal": 1, "fair_value": 19.349821, "relative_strength": -0.839776, "rate_of_change": 0.397495272303813, "market_dynamics": -0.294507, "expectation": {"probability": 65.5938, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.608084, "high": 26.671619, "low": 26.239793, "close": 26.395133, "volume": 1030}, "trend_line": 25.795363, "activity_lines": {"activity_5": 26.664164, "activity_10": 26.457063, "activity_20": 26.273553, "activity_30": 26.103891}, "trend_signal": 1, "fair_value": 19.403195, "relative_strength": -3.650747, "rate_of_change": 0.37582327348522077, "market_dynamics": -0.368183, "expectation": {"probability": 66.0185, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.505786, "high": 26.829874, "low": 26.466052, "close": 26.466052, "volume": 676}, "trend_line": 25.875865, "activity_lines": {"activity_5": 26.59276, "activity_10": 26.495416, "activity_20": 26.30774, "activity_30": 26.147162}, "trend_signal": 1, "fair_value": 19.456299, "relative_strength": -4.977223, "rate_of_change": 0.3120793454234497, "market_dynamics": -0.556228, "expectation": {"probability": 65.0906, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.684345, "high": 26.822782, "low": 26.66375, "close": 26.66375, "volume": 1296}, "trend_line": 25.950871, "activity_lines": {"activity_5": 26.588932, "activity_10": 26.561765, "activity_20": 26.355561, "activity_30": 26.197993}, "trend_signal": 1, "fair_value": 19.510086, "relative_strength": -4.924222, "rate_of_change": 0.28986857057724774, "market_dynamics": -0.558806, "expectation": {"probability": 65.4871, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.754487, "high": 26.754778, "low": 26.478876, "close": 26.745646, "volume": 1884}, "trend_line": 26.017022, "activity_lines": {"activity_5": 26.626322, "activity_10": 26.624442, "activity_20": 26.40671, "activity_30": 26.249269}, "trend_signal": 1, "fair_value": 19.563683, "relative_strength": -4.610006, "rate_of_change": 0.2549085924707552, "market_dynamics": -0.548042, "expectation": {"probability": 65.9483, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.61877, "high": 26.865237, "low": 26.595454, "close": 26.865237, "volume": 12212}, "trend_line": 26.086228, "activity_lines": {"activity_5": 26.708484, "activity_10": 26.682104, "activity_20": 26.46379, "activity_30": 26.303992}, "trend_signal": 1, "fair_value": 19.617371, "relative_strength": -5.977964, "rate_of_change": 0.26600277310753573, "market_dynamics": -0.310814, "expectation": {"probability": 66.3973, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.094799, "high": 27.890448, "low": 27.094799, "close": 27.890448, "volume": 4411}, "trend_line": 26.167058, "activity_lines": {"activity_5": 27.129579, "activity_10": 26.910215, "activity_20": 26.612926, "activity_30": 26.420394}, "trend_signal": 1, "fair_value": 19.677758, "relative_strength": -3.371539, "rate_of_change": 0.3098569866061218, "market_dynamics": 0.167881, "expectation": {"probability": 66.7563, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.005958, "high": 28.362785, "low": 27.192822, "close": 27.192822, "volume": 1868}, "trend_line": 26.222121, "activity_lines": {"activity_5": 27.218444, "activity_10": 26.981047, "activity_20": 26.686754, "activity_30": 26.486572}, "trend_signal": 1, "fair_value": 19.732215, "relative_strength": -3.955441, "rate_of_change": 0.21042870008543005, "market_dynamics": 0.358359, "expectation": {"probability": 67.0045, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.667977, "high": 27.682064, "low": 26.984924, "close": 27.270638, "volume": 33096}, "trend_line": 26.272677, "activity_lines": {"activity_5": 27.284796, "activity_10": 27.053271, "activity_20": 26.762438, "activity_30": 26.554218}, "trend_signal": 1, "fair_value": 19.786448, "relative_strength": -2.995061, "rate_of_change": 0.19279904932175496, "market_dynamics": 0.699622, "expectation": {"probability": 66.3031, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.249849, "high": 27.259175, "low": 26.266994, "close": 26.266994, "volume": 339}, "trend_line": 26.293334, "activity_lines": {"activity_5": 26.976141, "activity_10": 26.935775, "activity_20": 26.738624, "activity_30": 26.553851}, "trend_signal": 1, "fair_value": 19.832738, "relative_strength": -4.595122, "rate_of_change": 0.07862540996488451, "market_dynamics": 0.438209, "expectation": {"probability": 66.8712, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.45619, "high": 26.21366, "low": 25.346315, "close": 26.21366, "volume": 699}, "trend_line": 26.304856, "activity_lines": {"activity_5": 26.681619, "activity_10": 26.818625, "activity_20": 26.708145, "activity_30": 26.548711}, "trend_signal": 1, "fair_value": 19.877993, "relative_strength": -4.81492, "rate_of_change": 0.04382099280372495, "market_dynamics": -0.125933, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.178297, "high": 27.183302, "low": 26.178297, "close": 27.183302, "volume": 2300}, "trend_line": 26.36334, "activity_lines": {"activity_5": 26.753749, "activity_10": 26.888854, "activity_20": 26.769576, "activity_30": 26.605385}, "trend_signal": 1, "fair_value": 19.929438, "relative_strength": -5.059123, "rate_of_change": 0.22233157254310754, "market_dynamics": -0.387718, "expectation": {"probability": 65.7337, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.444535, "high": 27.905312, "low": 27.403732, "close": 27.905312, "volume": 3126}, "trend_line": 26.447685, "activity_lines": {"activity_5": 27.113692, "activity_10": 27.076028, "activity_20": 26.897179, "activity_30": 26.704867}, "trend_signal": 1, "fair_value": 19.985214, "relative_strength": -3.964765, "rate_of_change": 0.3199329068319834, "market_dynamics": -0.645399, "expectation": {"probability": 66.0056, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.760268, "high": 27.927656, "low": 27.646119, "close": 27.927656, "volume": 2555}, "trend_line": 26.521106, "activity_lines": {"activity_5": 27.433583, "activity_10": 27.241097, "activity_20": 27.017974, "activity_30": 26.800349}, "trend_signal": 1, "fair_value": 20.04037, "relative_strength": -4.217417, "rate_of_change": 0.27760841827933047, "market_dynamics": -0.355959, "expectation": {"probability": 66.4185, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.935136, "high": 27.969138, "low": 27.27161, "close": 27.27161, "volume": 1076}, "trend_line": 26.576857, "activity_lines": {"activity_5": 27.490992, "activity_10": 27.263904, "activity_20": 27.065408, "activity_30": 26.848769}, "trend_signal": 1, "fair_value": 20.09024, "relative_strength": -2.477284, "rate_of_change": 0.2102137067737702, "market_dynamics": -0.150307, "expectation": {"probability": 66.9744, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.522254, "high": 28.232994, "low": 27.41539, "close": 28.232994, "volume": 1410}, "trend_line": 26.661528, "activity_lines": {"activity_5": 27.801887, "activity_10": 27.451945, "activity_20": 27.194891, "activity_30": 26.955616}, "trend_signal": 1, "fair_value": 20.146013, "relative_strength": -2.988496, "rate_of_change": 0.3185892146689887, "market_dynamics": 0.157376, "expectation": {"probability": 65.6062, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.358025, "high": 28.522886, "low": 28.170528, "close": 28.375123, "volume": 657}, "trend_line": 26.739753, "activity_lines": {"activity_5": 28.025536, "activity_10": 27.640959, "activity_20": 27.327217, "activity_30": 27.066171}, "trend_signal": 1, "fair_value": 20.201993, "relative_strength": -3.961388, "rate_of_change": 0.2934002882355421, "market_dynamics": 0.312029, "expectation": {"probability": 65.8596, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.379786, "high": 28.445167, "low": 28.246984, "close": 28.368031, "volume": 239}, "trend_line": 26.817815, "activity_lines": {"activity_5": 28.167367, "activity_10": 27.819872, "activity_20": 27.448589, "activity_30": 27.171221}, "trend_signal": 1, "fair_value": 20.257169, "relative_strength": -4.29257, "rate_of_change": 0.29193238995139253, "market_dynamics": 0.398433, "expectation": {"probability": 66.3469, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.153721, "high": 28.477615, "low": 28.114861, "close": 28.263888, "volume": 1248}, "trend_line": 26.878316, "activity_lines": {"activity_5": 28.243635, "activity_10": 27.958482, "activity_20": 27.551105, "activity_30": 27.264516}, "trend_signal": 1, "fair_value": 20.310905, "relative_strength": -4.684986, "rate_of_change": 0.2256000349021803, "market_dynamics": 0.608472, "expectation": {"probability": 65.7164, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.133611, "high": 28.493742, "low": 27.946405, "close": 28.469649, "volume": 1621}, "trend_line": 26.962832, "activity_lines": {"activity_5": 28.366075, "activity_10": 28.116444, "activity_20": 27.666592, "activity_30": 27.367183}, "trend_signal": 1, "fair_value": 20.365297, "relative_strength": -4.88642, "rate_of_change": 0.31443934210758273, "market_dynamics": 0.602488, "expectation": {"probability": 64.9421, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.734671, "high": 28.762941, "low": 28.487136, "close": 28.762941, "volume": 132}, "trend_line": 27.050868, "activity_lines": {"activity_5": 28.50641, "activity_10": 28.287684, "activity_20": 27.802152, "activity_30": 27.483319}, "trend_signal": 1, "fair_value": 20.42091, "relative_strength": -4.489028, "rate_of_change": 0.3265087287566916, "market_dynamics": 0.564523, "expectation": {"probability": 65.2497, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.726899, "high": 28.726899, "low": 28.478004, "close": 28.478004, "volume": 655}, "trend_line": 27.112163, "activity_lines": {"activity_5": 28.516436, "activity_10": 28.360766, "activity_20": 27.901339, "activity_30": 27.575392}, "trend_signal": 1, "fair_value": 20.473918, "relative_strength": -4.266582, "rate_of_change": 0.22659161990660576, "market_dynamics": 0.543772, "expectation": {"probability": 65.687, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.608863, "high": 28.654329, "low": 27.845274, "close": 27.899774, "volume": 654}, "trend_line": 27.174526, "activity_lines": {"activity_5": 28.32686, "activity_10": 28.305176, "activity_20": 27.935538, "activity_30": 27.626206}, "trend_signal": 1, "fair_value": 20.522453, "relative_strength": -4.662045, "rate_of_change": 0.2300185344857999, "market_dynamics": 0.369036, "expectation": {"probability": 65.0877, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.809523, "high": 29.033889, "low": 27.809523, "close": 29.033889, "volume": 4}, "trend_line": 27.287562, "activity_lines": {"activity_5": 28.546539, "activity_10": 28.455889, "activity_20": 28.07092, "activity_30": 27.746164}, "trend_signal": 1, "fair_value": 20.577722, "relative_strength": -5.093108, "rate_of_change": 0.4159630972036128, "market_dynamics": 0.448588, "expectation": {"probability": 64.384, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.892635, "high": 28.892635, "low": 28.075905, "close": 28.075905, "volume": 119}, "trend_line": 27.380961, "activity_lines": {"activity_5": 28.395557, "activity_10": 28.41231, "activity_20": 28.10378, "activity_30": 27.797025}, "trend_signal": 1, "fair_value": 20.626097, "relative_strength": -6.058425, "rate_of_change": 0.34227682194546366, "market_dynamics": 0.273185, "expectation": {"probability": 64.7665, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.25087, "high": 29.031752, "low": 28.25087, "close": 29.031752, "volume": 0}, "trend_line": 27.482426, "activity_lines": {"activity_5": 28.58944, "activity_10": 28.527898, "activity_20": 28.221338, "activity_30": 27.903528}, "trend_signal": 1, "fair_value": 20.679979, "relative_strength": -4.250244, "rate_of_change": 0.37056770943869, "market_dynamics": 0.240137, "expectation": {"probability": 64.0399, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.04749, "high": 29.292305, "low": 29.04749, "close": 29.292305, "volume": 276}, "trend_line": 27.584957, "activity_lines": {"activity_5": 28.852253, "activity_10": 28.676336, "activity_20": 28.353393, "activity_30": 28.020294}, "trend_signal": 1, "fair_value": 20.767287, "relative_strength": -4.300927, "rate_of_change": 0.37307841745848436, "market_dynamics": 0.43836, "expectation": {"probability": 64.3381, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.224786, "high": 29.368081, "low": 29.083144, "close": 29.083144, "volume": 2328}, "trend_line": 27.671355, "activity_lines": {"activity_5": 28.99106, "activity_10": 28.770068, "activity_20": 28.458853, "activity_30": 28.116952}, "trend_signal": 1, "fair_value": 20.851741, "relative_strength": -5.565321, "rate_of_change": 0.3132069410149854, "market_dynamics": 0.365318, "expectation": {"probability": 64.8748, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.855718, "high": 28.855718, "low": 28.22736, "close": 28.22736, "volume": 876}, "trend_line": 27.716516, "activity_lines": {"activity_5": 28.765713, "activity_10": 28.695202, "activity_20": 28.473809, "activity_30": 28.152823}, "trend_signal": 1, "fair_value": 20.93035, "relative_strength": -7.515262, "rate_of_change": 0.16320487377651088, "market_dynamics": 0.230958, "expectation": {"probability": 64.3165, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.062498, "high": 28.062498, "low": 26.831526, "close": 27.085473, "volume": 845}, "trend_line": 27.725389, "activity_lines": {"activity_5": 28.213507, "activity_10": 28.413384, "activity_20": 28.375457, "activity_30": 28.11211}, "trend_signal": 1, "fair_value": 21.001335, "relative_strength": -9.293832, "rate_of_change": 0.03201340312758372, "market_dynamics": -0.14127, "expectation": {"probability": 65.2253, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.060311, "high": 27.293468, "low": 27.060311, "close": 27.13965, "volume": 42224}, "trend_line": 27.735938, "activity_lines": {"activity_5": 27.745388, "activity_10": 28.166583, "activity_20": 28.278368, "activity_30": 28.074321}, "trend_signal": 1, "fair_value": 21.072564, "relative_strength": -9.38235, "rate_of_change": 0.03804815867507226, "market_dynamics": -0.490445, "expectation": {"probability": 63.1058, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.853775, "high": 27.160034, "low": 26.716402, "close": 27.160034, "volume": 253629}, "trend_line": 27.761435, "activity_lines": {"activity_5": 27.410204, "activity_10": 27.953003, "activity_20": 28.17881, "activity_30": 28.037166}, "trend_signal": 0, "fair_value": 21.14306, "relative_strength": -8.508836, "rate_of_change": 0.09192766438978153, "market_dynamics": -0.823679, "expectation": {"probability": 65.1052, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.259199, "high": 27.259199, "low": 26.627774, "close": 26.635751, "volume": 494}, "trend_line": 27.767091, "activity_lines": {"activity_5": 27.04241, "activity_10": 27.668061, "activity_20": 28.029432, "activity_30": 27.964541}, "trend_signal": 0, "fair_value": 21.20886, "relative_strength": -8.183976, "rate_of_change": 0.020373586595944633, "market_dynamics": -0.935236, "expectation": {"probability": 69.5804, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.736688, "high": 27.785353, "low": 26.736688, "close": 27.785353, "volume": 250}, "trend_line": 27.804478, "activity_lines": {"activity_5": 27.220976, "activity_10": 27.615121, "activity_20": 27.995585, "activity_30": 27.965719}, "trend_signal": 0, "fair_value": 21.281823, "relative_strength": -6.713038, "rate_of_change": 0.13464500116342382, "market_dynamics": -0.896952, "expectation": {"probability": 64.459, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.069258, "high": 28.439723, "low": 28.069258, "close": 28.250158, "volume": 997}, "trend_line": 27.854629, "activity_lines": {"activity_5": 27.583945, "activity_10": 27.669391, "activity_20": 28.006683, "activity_30": 27.994473}, "trend_signal": 0, "fair_value": 21.363257, "relative_strength": -6.547629, "rate_of_change": 0.18037022669513744, "market_dynamics": -0.855215, "expectation": {"probability": 64.6419, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.878413, "high": 28.13957, "low": 27.868565, "close": 27.959064, "volume": 517}, "trend_line": 27.891089, "activity_lines": {"activity_5": 27.772236, "activity_10": 27.667567, "activity_20": 27.985397, "activity_30": 28.001211}, "trend_signal": 0, "fair_value": 21.441594, "relative_strength": -6.339113, "rate_of_change": 0.1308938632785298, "market_dynamics": -0.833458, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.573139, "high": 27.950005, "low": 27.376188, "close": 27.630845, "volume": 7230}, "trend_line": 27.882436, "activity_lines": {"activity_5": 27.796494, "activity_10": 27.625569, "activity_20": 27.934158, "activity_30": 27.984421}, "trend_signal": 0, "fair_value": 21.535504, "relative_strength": -7.070119, "rate_of_change": -0.031024245772556476, "market_dynamics": -0.713293, "expectation": {"probability": 68.0541, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.799632, "high": 27.950103, "low": 27.533749, "close": 27.950103, "volume": 2127}, "trend_line": 27.907679, "activity_lines": {"activity_5": 27.895784, "activity_10": 27.671828, "activity_20": 27.916868, "activity_30": 27.988786}, "trend_signal": 0, "fair_value": 21.642933, "relative_strength": -7.147595, "rate_of_change": 0.09053369655364128, "market_dynamics": -0.65363, "expectation": {"probability": 63.4178, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.965564, "high": 27.965564, "low": 27.17126, "close": 27.17126, "volume": 240}, "trend_line": 27.904366, "activity_lines": {"activity_5": 27.647836, "activity_10": 27.597079, "activity_20": 27.827392, "activity_30": 27.941275}, "trend_signal": 0, "fair_value": 21.740282, "relative_strength": -8.029394, "rate_of_change": -0.011871284602356647, "market_dynamics": -0.697457, "expectation": {"probability": 67.355, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.913353, "high": 27.080761, "low": 26.296699, "close": 26.679178, "volume": 408}, "trend_line": 27.918106, "activity_lines": {"activity_5": 27.2768, "activity_10": 27.452062, "activity_20": 27.696255, "activity_30": 27.862231}, "trend_signal": 0, "fair_value": 21.840239, "relative_strength": -8.587641, "rate_of_change": 0.04923960644725661, "market_dynamics": -0.798038, "expectation": {"probability": 66.0559, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.568689, "high": 26.568689, "low": 25.588858, "close": 25.937855, "volume": 1055}, "trend_line": 27.908912, "activity_lines": {"activity_5": 26.763388, "activity_10": 27.179647, "activity_20": 27.503041, "activity_30": 27.734473}, "trend_signal": 0, "fair_value": 21.92392, "relative_strength": -8.046693, "rate_of_change": -0.03293203342662576, "market_dynamics": -0.924956, "expectation": {"probability": 64.1386, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.574086, "high": 25.704074, "low": 24.766587, "close": 25.345623, "volume": 12821}, "trend_line": 27.847656, "activity_lines": {"activity_5": 26.187313, "activity_10": 26.821404, "activity_20": 27.266877, "activity_30": 27.569099}, "trend_signal": 0, "fair_value": 22.003907, "relative_strength": -7.82427, "rate_of_change": -0.2194854460825997, "market_dynamics": -1.038209, "expectation": {"probability": 62.3294, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.566405, "high": 25.566405, "low": 25.319133, "close": 25.319133, "volume": 1802}, "trend_line": 27.76145, "activity_lines": {"activity_5": 25.754756, "activity_10": 26.491333, "activity_20": 27.043107, "activity_30": 27.405969}, "trend_signal": 0, "fair_value": 22.083357, "relative_strength": -8.175879, "rate_of_change": -0.3095628587196016, "market_dynamics": -1.126327, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.780885, "high": 25.780885, "low": 25.320413, "close": 25.320413, "volume": 497}, "trend_line": 27.674542, "activity_lines": {"activity_5": 25.498024, "activity_10": 26.185434, "activity_20": 26.831747, "activity_30": 27.248482}, "trend_signal": 0, "fair_value": 22.162133, "relative_strength": -6.575533, "rate_of_change": -0.3130528124431581, "market_dynamics": -1.123198, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.406678, "high": 25.557247, "low": 23.95249, "close": 23.95249, "volume": 2387}, "trend_line": 27.563905, "activity_lines": {"activity_5": 24.908707, "activity_10": 25.675639, "activity_20": 26.507792, "activity_30": 27.00835}, "trend_signal": 0, "fair_value": 22.229567, "relative_strength": -2.678907, "rate_of_change": -0.3997789737586282, "market_dynamics": -1.120628, "expectation": {"probability": 60.0671, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.730133, "high": 24.618086, "low": 23.552384, "close": 24.540881, "volume": 2022}, "trend_line": 27.440834, "activity_lines": {"activity_5": 24.6973, "activity_10": 25.350964, "activity_20": 26.259509, "activity_30": 26.813316}, "trend_signal": 0, "fair_value": 22.301549, "relative_strength": -5.458558, "rate_of_change": -0.4464933397499356, "market_dynamics": -1.08977, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.717349, "high": 24.822718, "low": 24.670574, "close": 24.757823, "volume": 6206}, "trend_line": 27.320258, "activity_lines": {"activity_5": 24.651338, "activity_10": 25.127881, "activity_20": 26.053273, "activity_30": 26.640219}, "trend_signal": 0, "fair_value": 22.375293, "relative_strength": -3.079895, "rate_of_change": -0.4394035545712634, "market_dynamics": -0.98076, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.264362, "high": 24.953691, "low": 24.264362, "close": 24.938624, "volume": 640}, "trend_line": 27.205944, "activity_lines": {"activity_5": 24.70483, "activity_10": 24.989908, "activity_20": 25.885849, "activity_30": 26.486565}, "trend_signal": 0, "fair_value": 22.446425, "relative_strength": -6.427407, "rate_of_change": -0.41842211006938607, "market_dynamics": -1.008382, "expectation": {"probability": 59.3902, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.986975, "high": 25.318542, "low": 24.973386, "close": 25.318542, "volume": 318}, "trend_line": 27.107766, "activity_lines": {"activity_5": 24.910328, "activity_10": 24.975765, "activity_20": 25.774343, "activity_30": 26.364797}, "trend_signal": 0, "fair_value": 22.514471, "relative_strength": -7.437123, "rate_of_change": -0.3608696687753133, "market_dynamics": -1.007661, "expectation": {"probability": 60.8636, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.276986, "high": 25.276986, "low": 25.168958, "close": 25.170435, "volume": 6218}, "trend_line": 26.997792, "activity_lines": {"activity_5": 25.066583, "activity_10": 24.968379, "activity_20": 25.662583, "activity_30": 26.239808}, "trend_signal": 0, "fair_value": 22.582888, "relative_strength": -7.328952, "rate_of_change": -0.40569185966855814, "market_dynamics": -1.00162, "expectation": {"probability": 61.7378, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.268812, "high": 25.59388, "low": 24.943843, "close": 25.59388, "volume": 14820}, "trend_line": 26.892157, "activity_lines": {"activity_5": 25.282789, "activity_10": 25.065415, "activity_20": 25.600271, "activity_30": 26.149233}, "trend_signal": 0, "fair_value": 22.652624, "relative_strength": -10.206467, "rate_of_change": -0.39127273815577024, "market_dynamics": -0.836805, "expectation": {"probability": 60.0266, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.643118, "high": 25.768575, "low": 25.280334, "close": 25.339222, "volume": 4073}, "trend_line": 26.787531, "activity_lines": {"activity_5": 25.34391, "activity_10": 25.122404, "activity_20": 25.521066, "activity_30": 26.049044}, "trend_signal": 0, "fair_value": 22.72062, "relative_strength": -8.506725, "rate_of_change": -0.38905767209376196, "market_dynamics": -0.625621, "expectation": {"probability": 61.4317, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.524848, "high": 25.730662, "low": 25.450007, "close": 25.730662, "volume": 5213}, "trend_line": 26.715227, "activity_lines": {"activity_5": 25.49675, "activity_10": 25.25068, "activity_20": 25.487812, "activity_30": 25.980859}, "trend_signal": 0, "fair_value": 22.788229, "relative_strength": -8.424675, "rate_of_change": -0.2699166265080667, "market_dynamics": -0.23783, "expectation": {"probability": 59.6869, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.741987, "high": 25.821161, "low": 25.583934, "close": 25.779605, "volume": 16515}, "trend_line": 26.606751, "activity_lines": {"activity_5": 25.613102, "activity_10": 25.380372, "activity_20": 25.463529, "activity_30": 25.920496}, "trend_signal": 0, "fair_value": 22.85658, "relative_strength": -9.486952, "rate_of_change": -0.406045585912482, "market_dynamics": 0.211712, "expectation": {"probability": 59.8089, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.76119, "high": 25.903388, "low": 25.654048, "close": 25.75341, "volume": 1927}, "trend_line": 26.529334, "activity_lines": {"activity_5": 25.689985, "activity_10": 25.496953, "activity_20": 25.446302, "activity_30": 25.865442}, "trend_signal": 0, "fair_value": 22.92573, "relative_strength": -9.025112, "rate_of_change": -0.290967506705349, "market_dynamics": 0.378898, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.908903, "high": 25.908903, "low": 25.492549, "close": 25.540014, "volume": 412}, "trend_line": 26.412943, "activity_lines": {"activity_5": 25.656871, "activity_10": 25.54199, "activity_20": 25.420641, "activity_30": 25.801615}, "trend_signal": 0, "fair_value": 22.994867, "relative_strength": -9.391971, "rate_of_change": -0.43872567626462144, "market_dynamics": 0.592448, "expectation": {"probability": 58.9084, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.692257, "high": 25.789058, "low": 25.568473, "close": 25.723769, "volume": 4522}, "trend_line": 26.293992, "activity_lines": {"activity_5": 25.6886, "activity_10": 25.602272, "activity_20": 25.424, "activity_30": 25.757152}, "trend_signal": 0, "fair_value": 23.062688, "relative_strength": -11.517598, "rate_of_change": -0.4503511782083471, "market_dynamics": 0.665722, "expectation": {"probability": 58.6935, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.817912, "high": 26.062131, "low": 25.817912, "close": 26.062131, "volume": 18}, "trend_line": 26.193291, "activity_lines": {"activity_5": 25.80748, "activity_10": 25.706511, "activity_20": 25.468665, "activity_30": 25.742193}, "trend_signal": 0, "fair_value": 23.131432, "relative_strength": -11.58416, "rate_of_change": -0.3829810247146984, "market_dynamics": 0.618854, "expectation": {"probability": 58.8149, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.916486, "high": 26.155092, "low": 25.916486, "close": 26.032293, "volume": 12241}, "trend_line": 26.120122, "activity_lines": {"activity_5": 25.894316, "activity_10": 25.784897, "activity_20": 25.519479, "activity_30": 25.731806}, "trend_signal": 0, "fair_value": 23.199023, "relative_strength": -11.12708, "rate_of_change": -0.27934252324383385, "market_dynamics": 0.758316, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.002061, "high": 26.002061, "low": 25.702104, "close": 25.887928, "volume": 18638}, "trend_line": 26.080204, "activity_lines": {"activity_5": 25.916184, "activity_10": 25.824058, "activity_20": 25.561968, "activity_30": 25.716826}, "trend_signal": 0, "fair_value": 23.265615, "relative_strength": -11.856517, "rate_of_change": -0.15282470732717146, "market_dynamics": 0.898257, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.997531, "high": 26.204132, "low": 25.854741, "close": 26.204132, "volume": 13599}, "trend_line": 26.04902, "activity_lines": {"activity_5": 26.034485, "activity_10": 25.907666, "activity_20": 25.638339, "activity_30": 25.724821}, "trend_signal": 0, "fair_value": 23.334288, "relative_strength": -11.765699, "rate_of_change": -0.11956961686342507, "market_dynamics": 1.021416, "expectation": {"probability": 58.8497, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.096006, "high": 26.300638, "low": 26.056616, "close": 26.094825, "volume": 7169}, "trend_line": 26.013513, "activity_lines": {"activity_5": 26.072077, "activity_10": 25.960304, "activity_20": 25.703032, "activity_30": 25.727776}, "trend_signal": 0, "fair_value": 23.403466, "relative_strength": -9.664567, "rate_of_change": -0.13630839087228258, "market_dynamics": 1.078234, "expectation": {"probability": 60.6216, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.25209, "high": 26.258589, "low": 26.168189, "close": 26.258589, "volume": 19}, "trend_line": 26.000941, "activity_lines": {"activity_5": 26.139519, "activity_10": 26.028979, "activity_20": 25.779753, "activity_30": 25.743588}, "trend_signal": 0, "fair_value": 23.47112, "relative_strength": -10.987017, "rate_of_change": -0.04832872822674391, "market_dynamics": 0.976177, "expectation": {"probability": 58.6994, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.184043, "high": 26.437618, "low": 26.184043, "close": 26.215654, "volume": 106}, "trend_line": 25.948618, "activity_lines": {"activity_5": 26.179553, "activity_10": 26.080248, "activity_20": 25.847912, "activity_30": 25.75744}, "trend_signal": 0, "fair_value": 23.538547, "relative_strength": -11.670381, "rate_of_change": -0.20123502453238606, "market_dynamics": 0.924576, "expectation": {"probability": 60.7182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.076311, "high": 26.554804, "low": 26.076311, "close": 26.554804, "volume": 500}, "trend_line": 25.892106, "activity_lines": {"activity_5": 26.320412, "activity_10": 26.185254, "activity_20": 25.944108, "activity_30": 25.796549}, "trend_signal": 0, "fair_value": 23.611189, "relative_strength": -10.446869, "rate_of_change": -0.2177842380661716, "market_dynamics": 0.964972, "expectation": {"probability": 59.0418, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.363466, "high": 26.423733, "low": 26.253567, "close": 26.406598, "volume": 1495}, "trend_line": 25.840357, "activity_lines": {"activity_5": 26.367411, "activity_10": 26.248742, "activity_20": 26.013798, "activity_30": 25.829742}, "trend_signal": 0, "fair_value": 23.679951, "relative_strength": -10.565557, "rate_of_change": -0.19986400488240463, "market_dynamics": 1.147926, "expectation": {"probability": 60.6333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.115701, "high": 26.311372, "low": 26.115701, "close": 26.275921, "volume": 5306}, "trend_line": 25.795193, "activity_lines": {"activity_5": 26.357354, "activity_10": 26.272714, "activity_20": 26.062157, "activity_30": 25.857843}, "trend_signal": 1, "fair_value": 23.746106, "relative_strength": -10.916289, "rate_of_change": -0.1747808669980827, "market_dynamics": 1.263751, "expectation": {"probability": 61.5805, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.214177, "high": 26.561599, "low": 26.194482, "close": 26.522602, "volume": 78453}, "trend_line": 25.74761, "activity_lines": {"activity_5": 26.41745, "activity_10": 26.331499, "activity_20": 26.126781, "activity_30": 25.904772}, "trend_signal": 1, "fair_value": 23.814452, "relative_strength": -11.076403, "rate_of_change": -0.1844646016023198, "market_dynamics": 1.501482, "expectation": {"probability": 60.7826, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.489908, "high": 26.578536, "low": 26.214177, "close": 26.337271, "volume": 6439}, "trend_line": 25.71981, "activity_lines": {"activity_5": 26.398168, "activity_10": 26.348215, "activity_20": 26.166211, "activity_30": 25.942815}, "trend_signal": 1, "fair_value": 23.879991, "relative_strength": -12.373153, "rate_of_change": -0.10797118645187927, "market_dynamics": 1.438665, "expectation": {"probability": 61.5641, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.194482, "high": 26.649242, "low": 26.194482, "close": 26.649242, "volume": 8810}, "trend_line": 25.718812, "activity_lines": {"activity_5": 26.474769, "activity_10": 26.416107, "activity_20": 26.230502, "activity_30": 26.002778}, "trend_signal": 1, "fair_value": 23.94954, "relative_strength": -10.705084, "rate_of_change": -0.003880277498158681, "market_dynamics": 1.443371, "expectation": {"probability": 60.7514, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.499756, "high": 26.719455, "low": 26.499756, "close": 26.719455, "volume": 1103}, "trend_line": 25.744866, "activity_lines": {"activity_5": 26.568479, "activity_10": 26.482924, "activity_20": 26.294438, "activity_30": 26.067336}, "trend_signal": 1, "fair_value": 24.016413, "relative_strength": -11.079342, "rate_of_change": 0.10130327948273221, "market_dynamics": 1.509723, "expectation": {"probability": 60.7514, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.716402, "high": 26.913353, "low": 26.326045, "close": 26.326045, "volume": 800}, "trend_line": 25.777546, "activity_lines": {"activity_5": 26.510194, "activity_10": 26.468842, "activity_20": 26.315547, "activity_30": 26.104831}, "trend_signal": 1, "fair_value": 24.080144, "relative_strength": -9.853496, "rate_of_change": 0.12693793007119442, "market_dynamics": 1.121952, "expectation": {"probability": 61.5872, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.563273, "high": 26.952743, "low": 26.411128, "close": 26.563174, "volume": 3485}, "trend_line": 25.819014, "activity_lines": {"activity_5": 26.527611, "activity_10": 26.49367, "activity_20": 26.35454, "activity_30": 26.155517}, "trend_signal": 1, "fair_value": 24.14438, "relative_strength": -10.219141, "rate_of_change": 0.16086868781069494, "market_dynamics": 0.998402, "expectation": {"probability": 59.9712, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.745945, "high": 27.110304, "low": 26.716402, "close": 27.083223, "volume": 1287}, "trend_line": 25.877775, "activity_lines": {"activity_5": 26.715673, "activity_10": 26.607515, "activity_20": 26.439097, "activity_30": 26.237079}, "trend_signal": 1, "fair_value": 24.210597, "relative_strength": -9.818471, "rate_of_change": 0.2275880868262456, "market_dynamics": 0.927127, "expectation": {"probability": 59.9712, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.317103, "high": 27.471414, "low": 27.086473, "close": 27.285984, "volume": 1572}, "trend_line": 25.988891, "activity_lines": {"activity_5": 26.921592, "activity_10": 26.742451, "activity_20": 26.536757, "activity_30": 26.327931}, "trend_signal": 1, "fair_value": 24.275746, "relative_strength": -9.413039, "rate_of_change": 0.42938776614295127, "market_dynamics": 0.922191, "expectation": {"probability": 60.0288, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.277712, "high": 27.32567, "low": 26.608079, "close": 26.796758, "volume": 880}, "trend_line": 26.064087, "activity_lines": {"activity_5": 26.921986, "activity_10": 26.775143, "activity_20": 26.580526, "activity_30": 26.380051}, "trend_signal": 1, "fair_value": 24.337702, "relative_strength": -9.203602, "rate_of_change": 0.28933901027174197, "market_dynamics": 1.003871, "expectation": {"probability": 61.0961, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.061066, "high": 27.239799, "low": 26.519451, "close": 26.67455, "volume": 322}, "trend_line": 26.127978, "activity_lines": {"activity_5": 26.87649, "activity_10": 26.778522, "activity_20": 26.606672, "activity_30": 26.419436}, "trend_signal": 1, "fair_value": 24.397458, "relative_strength": -9.397695, "rate_of_change": 0.24513039723968902, "market_dynamics": 0.896609, "expectation": {"probability": 60.3768, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.598231, "high": 26.598231, "low": 25.734404, "close": 25.986502, "volume": 523}, "trend_line": 26.162907, "activity_lines": {"activity_5": 26.578412, "activity_10": 26.649553, "activity_20": 26.562761, "activity_30": 26.410309}, "trend_signal": 1, "fair_value": 24.452918, "relative_strength": -9.613854, "rate_of_change": 0.13368428280214323, "market_dynamics": 0.422522, "expectation": {"probability": 60.5659, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.214177, "high": 27.006018, "low": 26.214177, "close": 27.006018, "volume": 1982}, "trend_line": 26.219157, "activity_lines": {"activity_5": 26.658617, "activity_10": 26.715698, "activity_20": 26.616308, "activity_30": 26.464703}, "trend_signal": 1, "fair_value": 24.513547, "relative_strength": -9.02769, "rate_of_change": 0.21499904425757646, "market_dynamics": 0.085985, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.962591, "high": 27.315724, "low": 26.93423, "close": 27.315724, "volume": 329}, "trend_line": 26.290666, "activity_lines": {"activity_5": 26.847204, "activity_10": 26.825994, "activity_20": 26.694714, "activity_30": 26.535449}, "trend_signal": 1, "fair_value": 24.573886, "relative_strength": -7.94292, "rate_of_change": 0.2727356947441235, "market_dynamics": 0.07062, "expectation": {"probability": 58.5204, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.210257, "high": 27.500562, "low": 27.208779, "close": 27.208779, "volume": 399}, "trend_line": 26.344496, "activity_lines": {"activity_5": 26.99816, "activity_10": 26.904728, "activity_20": 26.756135, "activity_30": 26.594682}, "trend_signal": 1, "fair_value": 24.633763, "relative_strength": -7.471545, "rate_of_change": 0.20474947268356694, "market_dynamics": 0.157101, "expectation": {"probability": 59.9761, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.159542, "high": 27.33148, "low": 26.849836, "close": 27.33148, "volume": 1015}, "trend_line": 26.410905, "activity_lines": {"activity_5": 27.162548, "activity_10": 26.996874, "activity_20": 26.824459, "activity_30": 26.658359}, "trend_signal": 1, "fair_value": 24.693164, "relative_strength": -6.909972, "rate_of_change": 0.2520792198871452, "market_dynamics": 0.452929, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.528923, "high": 27.672205, "low": 27.528923, "close": 27.6467, "volume": 14}, "trend_line": 26.474773, "activity_lines": {"activity_5": 27.388215, "activity_10": 27.128053, "activity_20": 26.916914, "activity_30": 26.738087}, "trend_signal": 1, "fair_value": 24.753838, "relative_strength": -6.909236, "rate_of_change": 0.2418243524786423, "market_dynamics": 0.691504, "expectation": {"probability": 58.4363, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.4981, "high": 27.4981, "low": 27.0866, "close": 27.0866, "volume": 49}, "trend_line": 26.518339, "activity_lines": {"activity_5": 27.316501, "activity_10": 27.137694, "activity_20": 26.949416, "activity_30": 26.77756}, "trend_signal": 1, "fair_value": 24.809143, "relative_strength": -7.562194, "rate_of_change": 0.16455665172276263, "market_dynamics": 0.618691, "expectation": {"probability": 59.3815, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.5, "high": 28.0768, "low": 27.5, "close": 28.0768, "volume": 47939}, "trend_line": 26.595786, "activity_lines": {"activity_5": 27.569483, "activity_10": 27.327311, "activity_20": 27.072076, "activity_30": 26.878106}, "trend_signal": 1, "fair_value": 24.869414, "relative_strength": -5.434606, "rate_of_change": 0.29205072006960686, "market_dynamics": 0.942199, "expectation": {"probability": 57.8103, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.27, "high": 28.27, "low": 27.967, "close": 28.0998, "volume": 1837}, "trend_line": 26.681112, "activity_lines": {"activity_5": 27.779392, "activity_10": 27.506731, "activity_20": 27.189679, "activity_30": 26.975139}, "trend_signal": 1, "fair_value": 24.933133, "relative_strength": -4.752716, "rate_of_change": 0.3208252615658678, "market_dynamics": 1.203196, "expectation": {"probability": 58.4717, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.6589, "high": 28.2, "low": 27.6589, "close": 28.1098, "volume": 24794}, "trend_line": 26.760646, "activity_lines": {"activity_5": 27.933233, "activity_10": 27.664277, "activity_20": 27.300171, "activity_30": 27.067313}, "trend_signal": 1, "fair_value": 24.996743, "relative_strength": -4.113731, "rate_of_change": 0.2980910240922584, "market_dynamics": 1.389646, "expectation": {"probability": 58.4717, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.23, "high": 28.23, "low": 28.0032, "close": 28.0032, "volume": 405}, "trend_line": 26.825348, "activity_lines": {"activity_5": 27.999653, "activity_10": 27.776346, "activity_20": 27.391778, "activity_30": 27.147477}, "trend_signal": 1, "fair_value": 25.057816, "relative_strength": -4.573749, "rate_of_change": 0.24178041142953155, "market_dynamics": 1.609831, "expectation": {"probability": 59.4139, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.84, "high": 28.5619, "low": 27.8039, "close": 28.5619, "volume": 930}, "trend_line": 26.909669, "activity_lines": {"activity_5": 28.22854, "activity_10": 27.953329, "activity_20": 27.529545, "activity_30": 27.259513}, "trend_signal": 1, "fair_value": 25.120725, "relative_strength": -2.250271, "rate_of_change": 0.31433329401728244, "market_dynamics": 1.546286, "expectation": {"probability": 57.8482, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.7485, "high": 28.8581, "low": 28.5, "close": 28.8581, "volume": 542}, "trend_line": 27.008674, "activity_lines": {"activity_5": 28.457807, "activity_10": 28.155879, "activity_20": 27.684927, "activity_30": 27.385218}, "trend_signal": 1, "fair_value": 25.18641, "relative_strength": 0.232913, "rate_of_change": 0.3679160825055047, "market_dynamics": 1.581054, "expectation": {"probability": 58.7546, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.7036, "high": 29.0348, "low": 28.7036, "close": 28.9942, "volume": 14024}, "trend_line": 27.101677, "activity_lines": {"activity_5": 28.680353, "activity_10": 28.355131, "activity_20": 27.842753, "activity_30": 27.513317}, "trend_signal": 1, "fair_value": 25.25063, "relative_strength": -0.245171, "rate_of_change": 0.34434493155791174, "market_dynamics": 1.615619, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.0917, "high": 29.6834, "low": 29.0917, "close": 29.6834, "volume": 1864}, "trend_line": 27.221296, "activity_lines": {"activity_5": 29.073007, "activity_10": 28.647229, "activity_20": 28.055384, "activity_30": 27.679879}, "trend_signal": 1, "fair_value": 25.318508, "relative_strength": 2.739179, "rate_of_change": 0.4413712110877867, "market_dynamics": 1.796583, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.6274, "high": 29.6957, "low": 28.57, "close": 28.6573, "volume": 7120}, "trend_line": 27.301253, "activity_lines": {"activity_5": 29.01872, "activity_10": 28.710002, "activity_20": 28.154305, "activity_30": 27.772525}, "trend_signal": 1, "fair_value": 25.376654, "relative_strength": 1.331595, "rate_of_change": 0.29372958583603176, "market_dynamics": 1.713663, "expectation": {"probability": 59.9439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.7258, "high": 28.7258, "low": 28.2088, "close": 28.2088, "volume": 120}, "trend_line": 27.367691, "activity_lines": {"activity_5": 28.771327, "activity_10": 28.672855, "activity_20": 28.200539, "activity_30": 27.831076}, "trend_signal": 1, "fair_value": 25.431037, "relative_strength": 1.402967, "rate_of_change": 0.2433514681542329, "market_dynamics": 1.331408, "expectation": {"probability": 59.0319, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.4182, "high": 28.4727, "low": 27.457, "close": 27.457, "volume": 410}, "trend_line": 27.397764, "activity_lines": {"activity_5": 28.296873, "activity_10": 28.478613, "activity_20": 28.169813, "activity_30": 27.836838}, "trend_signal": 1, "fair_value": 25.488143, "relative_strength": 0.651161, "rate_of_change": 0.10988504656822536, "market_dynamics": 0.702888, "expectation": {"probability": 58.8565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.7017, "high": 28.1067, "low": 27.7017, "close": 28.0244, "volume": 754}, "trend_line": 27.451691, "activity_lines": {"activity_5": 28.10496, "activity_10": 28.398804, "activity_20": 28.192311, "activity_30": 27.877266}, "trend_signal": 1, "fair_value": 25.546587, "relative_strength": 5.168179, "rate_of_change": 0.19682993108489297, "market_dynamics": 0.096854, "expectation": {"probability": 56.8693, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.7693, "high": 28.3127, "low": 27.7693, "close": 28.3127, "volume": 12371}, "trend_line": 27.519584, "activity_lines": {"activity_5": 28.0738, "activity_10": 28.372784, "activity_20": 28.236421, "activity_30": 27.932815}, "trend_signal": 1, "fair_value": 25.603699, "relative_strength": 2.9531, "rate_of_change": 0.2473180978177191, "market_dynamics": -0.281425, "expectation": {"probability": 58.7049, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.43, "high": 28.6618, "low": 28.295, "close": 28.5072, "volume": 918}, "trend_line": 27.585737, "activity_lines": {"activity_5": 28.198853, "activity_10": 28.378438, "activity_20": 28.291253, "activity_30": 27.996532}, "trend_signal": 1, "fair_value": 25.663928, "relative_strength": 0.263754, "rate_of_change": 0.2403851744270679, "market_dynamics": -0.422418, "expectation": {"probability": 59.4147, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.47, "high": 28.5562, "low": 28.3989, "close": 28.5222, "volume": 25185}, "trend_line": 27.658568, "activity_lines": {"activity_5": 28.338913, "activity_10": 28.377656, "activity_20": 28.335511, "activity_30": 28.056949}, "trend_signal": 1, "fair_value": 25.721757, "relative_strength": -3.689606, "rate_of_change": 0.2640168721973867, "market_dynamics": -0.287434, "expectation": {"probability": 59.328, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.56, "high": 28.56, "low": 28.2334, "close": 28.4027, "volume": 343}, "trend_line": 27.717016, "activity_lines": {"activity_5": 28.418247, "activity_10": 28.355869, "activity_20": 28.361167, "activity_30": 28.104958}, "trend_signal": 1, "fair_value": 25.777394, "relative_strength": -4.337731, "rate_of_change": 0.21131968943584517, "market_dynamics": -0.304742, "expectation": {"probability": 59.8718, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.4632, "high": 28.9116, "low": 28.2544, "close": 28.7279, "volume": 32306}, "trend_line": 27.783965, "activity_lines": {"activity_5": 28.542933, "activity_10": 28.401489, "activity_20": 28.412619, "activity_30": 28.170176}, "trend_signal": 1, "fair_value": 25.834619, "relative_strength": -3.906906, "rate_of_change": 0.2415447608068541, "market_dynamics": -0.201089, "expectation": {"probability": 58.353, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.55, "high": 28.842, "low": 28.3847, "close": 28.3855, "volume": 164}, "trend_line": 27.852613, "activity_lines": {"activity_5": 28.506587, "activity_10": 28.389696, "activity_20": 28.424228, "activity_30": 28.208985}, "trend_signal": 1, "fair_value": 25.889195, "relative_strength": -6.950616, "rate_of_change": 0.24707776589843514, "market_dynamics": -0.275829, "expectation": {"probability": 59.1408, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.766, "high": 28.8872, "low": 28.2596, "close": 28.2596, "volume": 280}, "trend_line": 27.909161, "activity_lines": {"activity_5": 28.42342, "activity_10": 28.378611, "activity_20": 28.418827, "activity_30": 28.235242}, "trend_signal": 1, "fair_value": 25.942178, "relative_strength": -7.327665, "rate_of_change": 0.20302583459583978, "market_dynamics": -0.466823, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.3949, "high": 28.7309, "low": 28.3236, "close": 28.7309, "volume": 46}, "trend_line": 27.964083, "activity_lines": {"activity_5": 28.51386, "activity_10": 28.460447, "activity_20": 28.455393, "activity_30": 28.288258}, "trend_signal": 1, "fair_value": 25.997343, "relative_strength": -6.349712, "rate_of_change": 0.19678843086683148, "market_dynamics": -0.443306, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.9411, "high": 29.1532, "low": 28.8644, "close": 28.8644, "volume": 347}, "trend_line": 28.016697, "activity_lines": {"activity_5": 28.634887, "activity_10": 28.557064, "activity_20": 28.496844, "activity_30": 28.346343}, "trend_signal": 1, "fair_value": 26.051026, "relative_strength": -7.001914, "rate_of_change": 0.1881484903331246, "market_dynamics": -0.565591, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.722, "high": 29.1165, "low": 28.645, "close": 28.645, "volume": 15}, "trend_line": 28.078305, "activity_lines": {"activity_5": 28.652, "activity_10": 28.5882, "activity_20": 28.513649, "activity_30": 28.386878}, "trend_signal": 1, "fair_value": 26.103362, "relative_strength": -5.131804, "rate_of_change": 0.21989744187189394, "market_dynamics": -0.559738, "expectation": {"probability": 58.4239, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.7557, "high": 29.4749, "low": 28.5888, "close": 29.4749, "volume": 50}, "trend_line": 28.17165, "activity_lines": {"activity_5": 28.951273, "activity_10": 28.758944, "activity_20": 28.606895, "activity_30": 28.476981}, "trend_signal": 1, "fair_value": 26.164745, "relative_strength": -2.758066, "rate_of_change": 0.33244528115211847, "market_dynamics": -0.1736, "expectation": {"probability": 57.3103, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.7541, "high": 29.8042, "low": 29.4336, "close": 29.8042, "volume": 229}, "trend_line": 28.298907, "activity_lines": {"activity_5": 29.287687, "activity_10": 28.968429, "activity_20": 28.725003, "activity_30": 28.582307}, "trend_signal": 1, "fair_value": 26.227151, "relative_strength": -2.414955, "rate_of_change": 0.45172008029348715, "market_dynamics": 0.241806, "expectation": {"probability": 56.2933, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.8032, "high": 29.97, "low": 29.5368, "close": 29.9289, "volume": 1075}, "trend_line": 28.396336, "activity_lines": {"activity_5": 29.562693, "activity_10": 29.177005, "activity_20": 28.846411, "activity_30": 28.687468}, "trend_signal": 1, "fair_value": 26.289026, "relative_strength": 0.437936, "rate_of_change": 0.344285381764044, "market_dynamics": 0.656565, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.07, "high": 30.3992, "low": 30.0239, "close": 30.3992, "volume": 696}, "trend_line": 28.499119, "activity_lines": {"activity_5": 29.9146, "activity_10": 29.445515, "activity_20": 29.0061, "activity_30": 28.816685}, "trend_signal": 1, "fair_value": 26.352041, "relative_strength": -0.084528, "rate_of_change": 0.36195866959736894, "market_dynamics": 1.150348, "expectation": {"probability": 56.2301, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.5462, "high": 30.5462, "low": 30.1642, "close": 30.4807, "volume": 272}, "trend_line": 28.608183, "activity_lines": {"activity_5": 30.191353, "activity_10": 29.692542, "activity_20": 29.166213, "activity_30": 28.944529}, "trend_signal": 1, "fair_value": 26.414971, "relative_strength": -1.080982, "rate_of_change": 0.38269253165334705, "market_dynamics": 1.27996, "expectation": {"probability": 56.3115, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32b00e3d-4892-4717-9a7c-8ed6fb557829/", "share_image": "https://sharemaestro.com/terminal/32b00e3d-4892-4717-9a7c-8ed6fb557829/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}