{"ticker": {"uuid": "32b1068b-b508-452d-b3f5-077b7db8e27a", "symbol": "4384", "name": "Raksul Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4384 rose 0.21%, moving from 1,886.00 to 1,890.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.37 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 52.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,890.00"}, {"label": "12-Week Change", "value": "0.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.37"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1890.0, "high": 1893.0, "low": 1888.0, "close": 1890.0, "volume": 440200}, "trend_line": 1765.433333, "activity_lines": {"activity_5": 1889.466667, "activity_10": 1888.909091, "activity_20": 1898.733333, "activity_30": 1873.83871}, "trend_signal": 1, "fair_value": 1298.921885, "relative_strength": -6.372533, "rate_of_change": 1.595979340507562, "market_dynamics": -0.830563, "expectation": {"probability": 52.521, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1328.829145, "high": 1433.422247, "low": 1299.941555, "close": 1331.817627, "volume": 6495500}, "trend_line": 1457.644649, "activity_lines": {"activity_5": 1324.778337, "activity_10": 1338.120352, "activity_20": 1376.401257, "activity_30": 1411.001951}, "trend_signal": 0, "fair_value": 1920.919499, "relative_strength": -14.431782, "rate_of_change": -0.4772161121558567, "market_dynamics": -0.81021, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1361.701321, "high": 1432.426157, "low": 1246.150974, "close": 1300.937744, "volume": 11143900}, "trend_line": 1451.369068, "activity_lines": {"activity_5": 1315.680395, "activity_10": 1330.948258, "activity_20": 1366.458991, "activity_30": 1400.891828}, "trend_signal": 0, "fair_value": 1918.91448, "relative_strength": -20.331946, "rate_of_change": -0.43052886753334496, "market_dynamics": -0.854646, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1308.906716, "high": 1472.271039, "low": 1300.937726, "close": 1392.581177, "volume": 7833900}, "trend_line": 1445.408928, "activity_lines": {"activity_5": 1338.392025, "activity_10": 1340.148824, "activity_20": 1365.65735, "activity_30": 1397.099061}, "trend_signal": 0, "fair_value": 1918.358949, "relative_strength": -12.636422, "rate_of_change": -0.41065640238654383, "market_dynamics": -0.67228, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1364.689786, "high": 1395.569463, "low": 1303.92622, "close": 1337.794434, "volume": 3970500}, "trend_line": 1439.282768, "activity_lines": {"activity_5": 1341.778874, "activity_10": 1339.116493, "activity_20": 1360.102783, "activity_30": 1390.15619}, "trend_signal": 0, "fair_value": 1917.806611, "relative_strength": -17.291111, "rate_of_change": -0.42383576587400373, "market_dynamics": -0.577268, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1339.786563, "high": 1460.317562, "low": 1307.9106, "close": 1450.356323, "volume": 4898600}, "trend_line": 1436.3276, "activity_lines": {"activity_5": 1380.959733, "activity_10": 1358.314511, "activity_20": 1366.084268, "activity_30": 1390.870613}, "trend_signal": 0, "fair_value": 1915.769666, "relative_strength": -8.406097, "rate_of_change": -0.20532226645820287, "market_dynamics": -0.171203, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1448.36409, "high": 1569.891161, "low": 1435.41448, "close": 1480.23999, "volume": 7369400}, "trend_line": 1427.229667, "activity_lines": {"activity_5": 1420.140576, "activity_10": 1381.515128, "activity_20": 1374.51811, "activity_30": 1393.70367}, "trend_signal": 0, "fair_value": 1914.514933, "relative_strength": -6.941473, "rate_of_change": -0.6334162902669287, "market_dynamics": 0.387804, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1480.24001, "high": 1494.185757, "low": 1434.418407, "close": 1451.352417, "volume": 2339600}, "trend_line": 1425.635868, "activity_lines": {"activity_5": 1439.797404, "activity_10": 1398.068885, "activity_20": 1379.517699, "activity_30": 1395.259977}, "trend_signal": 0, "fair_value": 1913.506037, "relative_strength": -8.778881, "rate_of_change": -0.11167081492568147, "market_dynamics": 0.545037, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1463.305987, "high": 1517.096677, "low": 1376.643184, "close": 1441.391235, "volume": 3815800}, "trend_line": 1418.563387, "activity_lines": {"activity_5": 1446.106193, "activity_10": 1410.420823, "activity_20": 1383.990771, "activity_30": 1396.276452}, "trend_signal": 0, "fair_value": 1913.464533, "relative_strength": -10.832885, "rate_of_change": -0.4960930879160619, "market_dynamics": 0.830121, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1460.31757, "high": 1472.271057, "low": 1348.751661, "close": 1366.681885, "volume": 3713000}, "trend_line": 1412.985091, "activity_lines": {"activity_5": 1424.257861, "activity_10": 1408.012005, "activity_20": 1382.387481, "activity_30": 1392.929258}, "trend_signal": 0, "fair_value": 1912.835569, "relative_strength": -13.940522, "rate_of_change": -0.39323558264089825, "market_dynamics": 0.656947, "expectation": {"probability": 52.5683, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1359.709061, "high": 1397.561768, "low": 1331.817489, "close": 1360.705078, "volume": 1535700}, "trend_line": 1405.962415, "activity_lines": {"activity_5": 1398.491431, "activity_10": 1403.520372, "activity_20": 1381.206353, "activity_30": 1389.556354}, "trend_signal": 0, "fair_value": 1911.085966, "relative_strength": -15.0642, "rate_of_change": -0.49700991501827857, "market_dynamics": 0.294165, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1364.68975, "high": 1382.619981, "low": 1284.003587, "close": 1318.86792, "volume": 2838800}, "trend_line": 1400.251302, "activity_lines": {"activity_5": 1364.75603, "activity_10": 1390.335305, "activity_20": 1376.543539, "activity_30": 1383.937355}, "trend_signal": 0, "fair_value": 1909.962134, "relative_strength": -15.090407, "rate_of_change": -0.40620666235946773, "market_dynamics": 0.104779, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1313.887396, "high": 1380.62774, "low": 1296.953249, "close": 1369.670288, "volume": 2187700}, "trend_line": 1399.653626, "activity_lines": {"activity_5": 1358.712891, "activity_10": 1386.622481, "activity_20": 1376.965705, "activity_30": 1381.964386}, "trend_signal": 0, "fair_value": 1909.100103, "relative_strength": -12.482292, "rate_of_change": -0.04268348111129733, "market_dynamics": -0.101898, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1383.616047, "high": 1425.453328, "low": 1343.771093, "close": 1413.499756, "volume": 2360700}, "trend_line": 1397.096908, "activity_lines": {"activity_5": 1372.725049, "activity_10": 1389.628968, "activity_20": 1381.158913, "activity_30": 1382.857685}, "trend_signal": 0, "fair_value": 1908.119942, "relative_strength": -12.901949, "rate_of_change": -0.18266790815287368, "market_dynamics": -0.048173, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1419.476526, "high": 1580.848544, "low": 1387.600565, "close": 1515.10437, "volume": 6326400}, "trend_line": 1397.29613, "activity_lines": {"activity_5": 1422.464844, "activity_10": 1410.728684, "activity_20": 1394.857987, "activity_30": 1390.471069}, "trend_signal": 0, "fair_value": 1904.119483, "relative_strength": -6.544373, "rate_of_change": 0.014259712326266445, "market_dynamics": 0.307081, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1498.170209, "high": 1545.984214, "low": 1316.875713, "close": 1380.627563, "volume": 7973900}, "trend_line": 1397.727779, "activity_lines": {"activity_5": 1417.484204, "activity_10": 1404.154255, "activity_20": 1394.843748, "activity_30": 1389.395678}, "trend_signal": 0, "fair_value": 1899.033502, "relative_strength": -16.852746, "rate_of_change": 0.030891733737221955, "market_dynamics": 0.485805, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1380.62769, "high": 1464.302057, "low": 1346.759395, "close": 1403.538452, "volume": 3734600}, "trend_line": 1399.952454, "activity_lines": {"activity_5": 1418.812361, "activity_10": 1403.013237, "activity_20": 1396.968808, "activity_30": 1389.77056}, "trend_signal": 0, "fair_value": 1894.796782, "relative_strength": -12.311345, "rate_of_change": 0.15916368218649632, "market_dynamics": 0.591304, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1385.608283, "high": 1411.507503, "low": 1291.972608, "close": 1325.84082, "volume": 4577300}, "trend_line": 1392.813566, "activity_lines": {"activity_5": 1388.596606, "activity_10": 1389.13995, "activity_20": 1391.694093, "activity_30": 1384.989164}, "trend_signal": 0, "fair_value": 1889.471351, "relative_strength": -15.549167, "rate_of_change": -0.5099378896477831, "market_dynamics": 0.398907, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1344.767164, "high": 1371.662507, "low": 1141.557943, "close": 1194.352417, "volume": 4481800}, "trend_line": 1377.307235, "activity_lines": {"activity_5": 1317.473348, "activity_10": 1353.64171, "activity_20": 1373.868213, "activity_30": 1372.185219}, "trend_signal": 0, "fair_value": 1882.425052, "relative_strength": -21.415424, "rate_of_change": -1.1133098771095717, "market_dynamics": -0.189279, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1224.236268, "high": 1261.092852, "low": 1161.480354, "close": 1177.418335, "volume": 2695100}, "trend_line": 1364.058785, "activity_lines": {"activity_5": 1255.315218, "activity_10": 1319.556161, "activity_20": 1355.297615, "activity_30": 1359.289161}, "trend_signal": 0, "fair_value": 1875.54158, "relative_strength": -25.287665, "rate_of_change": -0.9619095626111372, "market_dynamics": -0.664556, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1148.530749, "high": 1188.375785, "low": 1110.678044, "close": 1133.588989, "volume": 3591400}, "trend_line": 1352.968608, "activity_lines": {"activity_5": 1201.059709, "activity_10": 1280.942795, "activity_20": 1333.193159, "activity_30": 1344.420142}, "trend_signal": 0, "fair_value": 1867.291631, "relative_strength": -25.152998, "rate_of_change": -0.8130277904408673, "market_dynamics": -1.067418, "expectation": {"probability": 46.6229, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1110.678124, "high": 1226.228454, "low": 1065.852565, "close": 1224.236206, "volume": 3523100}, "trend_line": 1348.087602, "activity_lines": {"activity_5": 1193.489176, "activity_10": 1262.940125, "activity_20": 1320.51867, "activity_30": 1336.114826}, "trend_signal": 0, "fair_value": 1858.888432, "relative_strength": -18.041604, "rate_of_change": -0.36076269405947986, "market_dynamics": -1.210195, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1207.302101, "high": 1288.984281, "low": 1203.317528, "close": 1284.003662, "volume": 2541800}, "trend_line": 1348.054399, "activity_lines": {"activity_5": 1217.794613, "activity_10": 1257.524842, "activity_20": 1314.048612, "activity_30": 1331.980378}, "trend_signal": 0, "fair_value": 1850.421378, "relative_strength": -16.196336, "rate_of_change": -0.0024629705036006764, "market_dynamics": -1.123826, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1324.844659, "high": 1421.468745, "low": 1316.875668, "close": 1391.585083, "volume": 3801800}, "trend_line": 1348.519259, "activity_lines": {"activity_5": 1280.749666, "activity_10": 1273.227392, "activity_20": 1317.905042, "activity_30": 1334.788809}, "trend_signal": 0, "fair_value": 1842.10119, "relative_strength": -10.474788, "rate_of_change": 0.0344837716003638, "market_dynamics": -0.746254, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1399.554033, "high": 1424.457107, "low": 1330.821424, "close": 1351.740112, "volume": 2382200}, "trend_line": 1349.415771, "activity_lines": {"activity_5": 1317.274219, "activity_10": 1282.083851, "activity_20": 1317.971456, "activity_30": 1334.996606}, "trend_signal": 0, "fair_value": 1834.962303, "relative_strength": -15.223221, "rate_of_change": 0.06648121589786132, "market_dynamics": -0.465226, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1350.743878, "high": 1472.270985, "low": 1334.805897, "close": 1448.364014, "volume": 1844500}, "trend_line": 1351.972485, "activity_lines": {"activity_5": 1374.385286, "activity_10": 1311.478551, "activity_20": 1327.173739, "activity_30": 1341.380364}, "trend_signal": 0, "fair_value": 1828.091602, "relative_strength": -8.811032, "rate_of_change": 0.18946821690881632, "market_dynamics": -0.143003, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1449.360134, "high": 1474.263331, "low": 1370.66648, "close": 1387.600586, "volume": 1707900}, "trend_line": 1351.441223, "activity_lines": {"activity_5": 1390.256877, "activity_10": 1328.593783, "activity_20": 1330.598516, "activity_30": 1343.678951}, "trend_signal": 0, "fair_value": 1821.278372, "relative_strength": -11.652348, "rate_of_change": -0.03929532633942397, "market_dynamics": 0.062954, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1394.573366, "high": 1420.472586, "low": 1284.003701, "close": 1306.914551, "volume": 1827400}, "trend_line": 1351.00957, "activity_lines": {"activity_5": 1368.342163, "activity_10": 1331.328607, "activity_20": 1326.780048, "activity_30": 1340.806263}, "trend_signal": 0, "fair_value": 1814.985551, "relative_strength": -13.374028, "rate_of_change": -0.031940197816512556, "market_dynamics": -0.018842, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1309.902922, "high": 1392.581126, "low": 1207.302081, "close": 1249.139282, "volume": 4392800}, "trend_line": 1346.75944, "activity_lines": {"activity_5": 1325.641634, "activity_10": 1323.90295, "activity_20": 1318.146974, "activity_30": 1334.233986}, "trend_signal": 0, "fair_value": 1809.200371, "relative_strength": -17.996332, "rate_of_change": -0.3145891853304858, "market_dynamics": 0.000522, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1241.170396, "high": 1263.085065, "low": 1173.433873, "close": 1184.391235, "volume": 3928700}, "trend_line": 1342.50931, "activity_lines": {"activity_5": 1270.854809, "activity_10": 1303.708796, "activity_20": 1304.262904, "activity_30": 1323.758618}, "trend_signal": 0, "fair_value": 1802.505269, "relative_strength": -22.016438, "rate_of_change": -0.3155819720855364, "market_dynamics": -0.125265, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1194.352528, "high": 1297.949419, "low": 1162.476564, "close": 1263.085083, "volume": 2536000}, "trend_line": 1341.247554, "activity_lines": {"activity_5": 1253.455859, "activity_10": 1297.695834, "activity_20": 1298.741537, "activity_30": 1318.634474}, "trend_signal": 0, "fair_value": 1796.410395, "relative_strength": -16.671693, "rate_of_change": -0.09398489757958384, "market_dynamics": -0.19388, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1244.158715, "high": 1244.158715, "low": 1161.48044, "close": 1166.46106, "volume": 1561100}, "trend_line": 1335.735669, "activity_lines": {"activity_5": 1216.20083, "activity_10": 1271.760394, "activity_20": 1284.482739, "activity_30": 1307.357926}, "trend_signal": 0, "fair_value": 1789.488611, "relative_strength": -22.048149, "rate_of_change": -0.4109521007931784, "market_dynamics": -0.299784, "expectation": {"probability": 46.8375, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1176.422292, "high": 1186.383531, "low": 1115.658764, "close": 1145.54248, "volume": 3329500}, "trend_line": 1330.555827, "activity_lines": {"activity_5": 1186.715576, "activity_10": 1243.072033, "activity_20": 1268.957443, "activity_30": 1295.087398}, "trend_signal": 0, "fair_value": 1782.033647, "relative_strength": -27.30741, "rate_of_change": -0.3877894496804074, "market_dynamics": -0.337938, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1169.449354, "high": 1182.399035, "low": 1030.988191, "close": 1033.976563, "volume": 4835100}, "trend_line": 1318.60234, "activity_lines": {"activity_5": 1130.799821, "activity_10": 1196.616435, "activity_20": 1243.874096, "activity_30": 1275.953252}, "trend_signal": 0, "fair_value": 1775.188489, "relative_strength": -34.311, "rate_of_change": -0.8983829732985714, "market_dynamics": -0.407044, "expectation": {"probability": 46.0382, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1027.003719, "high": 1217.263415, "low": 1021.026975, "close": 1181.402954, "volume": 8485800}, "trend_line": 1313.38929, "activity_lines": {"activity_5": 1138.370378, "activity_10": 1183.467609, "activity_20": 1234.638611, "activity_30": 1267.101678}, "trend_signal": 0, "fair_value": 1769.416079, "relative_strength": -23.91006, "rate_of_change": -0.39534663649996554, "market_dynamics": -0.333964, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1185.387383, "high": 1198.336993, "low": 1103.705186, "close": 1132.592773, "volume": 3827800}, "trend_line": 1302.797172, "activity_lines": {"activity_5": 1129.870093, "activity_10": 1164.541244, "activity_20": 1222.343592, "activity_30": 1255.437387}, "trend_signal": 0, "fair_value": 1763.90547, "relative_strength": -27.137602, "rate_of_change": -0.8064720856677633, "market_dynamics": -0.357319, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1111.674168, "high": 1141.557882, "low": 1022.022964, "close": 1051.90686, "volume": 5074300}, "trend_line": 1288.519401, "activity_lines": {"activity_5": 1103.173991, "activity_10": 1136.686008, "activity_20": 1203.545319, "activity_30": 1239.250915}, "trend_signal": 0, "fair_value": 1758.08517, "relative_strength": -32.903159, "rate_of_change": -1.095931992090633, "market_dynamics": -0.5664, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1068.840886, "high": 1082.786619, "low": 1018.038553, "close": 1039.953247, "volume": 3178900}, "trend_line": 1274.806095, "activity_lines": {"activity_5": 1080.130298, "activity_10": 1112.760911, "activity_20": 1185.283042, "activity_30": 1223.214389}, "trend_signal": 0, "fair_value": 1752.954494, "relative_strength": -35.745905, "rate_of_change": -1.0642684921435732, "market_dynamics": -0.778624, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1044.93391, "high": 1087.767239, "low": 1037.961094, "close": 1052.902832, "volume": 2053800}, "trend_line": 1261.856482, "activity_lines": {"activity_5": 1068.442415, "activity_10": 1096.044125, "activity_20": 1169.615428, "activity_30": 1208.89805}, "trend_signal": 0, "fair_value": 1747.858937, "relative_strength": -35.319413, "rate_of_change": -1.0158104084056798, "market_dynamics": -1.142457, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1060.871876, "high": 1193.356273, "low": 1039.953275, "close": 1154.507446, "volume": 3863400}, "trend_line": 1254.784001, "activity_lines": {"activity_5": 1089.360986, "activity_10": 1101.368841, "activity_20": 1164.298014, "activity_30": 1201.972305}, "trend_signal": 0, "fair_value": 1743.845707, "relative_strength": -29.669319, "rate_of_change": -0.5604822022858164, "market_dynamics": -1.130277, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1144.546413, "high": 1162.476644, "low": 1072.825367, "close": 1115.658691, "volume": 3368000}, "trend_line": 1246.615788, "activity_lines": {"activity_5": 1099.123006, "activity_10": 1100.173488, "activity_20": 1155.389818, "activity_30": 1192.996479}, "trend_signal": 0, "fair_value": 1736.662121, "relative_strength": -30.655538, "rate_of_change": -0.6509656636911426, "market_dynamics": -1.032169, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1095.736274, "high": 1354.728519, "low": 1085.775035, "close": 1175.426147, "volume": 13179300}, "trend_line": 1241.834395, "activity_lines": {"activity_5": 1129.93645, "activity_10": 1112.525426, "activity_20": 1152.259143, "activity_30": 1188.403599}, "trend_signal": 0, "fair_value": 1729.255046, "relative_strength": -24.107401, "rate_of_change": -0.3835498512072414, "market_dynamics": -0.557788, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1180.406806, "high": 1250.135415, "low": 1169.449378, "close": 1178.414551, "volume": 4127700}, "trend_line": 1235.459204, "activity_lines": {"activity_5": 1153.511409, "activity_10": 1125.257708, "activity_20": 1149.645507, "activity_30": 1184.311996}, "trend_signal": 0, "fair_value": 1720.861426, "relative_strength": -27.106344, "rate_of_change": -0.5133688538237086, "market_dynamics": -0.121076, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1148.530787, "high": 1164.468768, "low": 1063.860263, "close": 1070.83313, "volume": 3431000}, "trend_line": 1224.036983, "activity_lines": {"activity_5": 1131.995142, "activity_10": 1117.832058, "activity_20": 1137.288826, "activity_30": 1173.690959}, "trend_signal": 0, "fair_value": 1711.666436, "relative_strength": -32.171996, "rate_of_change": -0.9245324299676378, "market_dynamics": 0.024854, "expectation": {"probability": 47.9141, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1077.806021, "high": 1091.751755, "low": 963.251773, "close": 983.174255, "volume": 4436100}, "trend_line": 1206.305979, "activity_lines": {"activity_5": 1080.063896, "activity_10": 1093.798311, "activity_20": 1118.111071, "activity_30": 1158.151428}, "trend_signal": 0, "fair_value": 1700.664376, "relative_strength": -34.836247, "rate_of_change": -1.448567669625713, "market_dynamics": 0.021621, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 983.174228, "high": 1005.088952, "low": 939.344744, "close": 949.30603, "volume": 4497100}, "trend_line": 1191.928595, "activity_lines": {"activity_5": 1028.265454, "activity_10": 1067.210863, "activity_20": 1097.462847, "activity_30": 1141.570786}, "trend_signal": 0, "fair_value": 1688.519328, "relative_strength": -37.167291, "rate_of_change": -1.1918521710319645, "market_dynamics": -0.29938, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 936.356444, "high": 960.26336, "low": 865.631592, "close": 865.631592, "volume": 4819900}, "trend_line": 1173.998366, "activity_lines": {"activity_5": 959.66571, "activity_10": 1028.742367, "activity_20": 1071.222095, "activity_30": 1120.519367}, "trend_signal": 0, "fair_value": 1676.348738, "relative_strength": -38.194651, "rate_of_change": -1.5043039553892112, "market_dynamics": -0.6472, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 880.573519, "high": 913.445555, "low": 868.619979, "close": 901.492065, "volume": 2998900}, "trend_line": 1159.853408, "activity_lines": {"activity_5": 923.672428, "activity_10": 1000.18078, "activity_20": 1050.882192, "activity_30": 1102.938315}, "trend_signal": 0, "fair_value": 1665.876666, "relative_strength": -36.334087, "rate_of_change": -1.2048532953409654, "market_dynamics": -0.840701, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 901.492096, "high": 929.383504, "low": 881.569651, "close": 906.472656, "volume": 1688500}, "trend_line": 1150.257416, "activity_lines": {"activity_5": 907.800842, "activity_10": 975.042232, "activity_20": 1032.947215, "activity_30": 1086.59117}, "trend_signal": 0, "fair_value": 1655.596156, "relative_strength": -35.677275, "rate_of_change": -0.8273452432706068, "market_dynamics": -1.009616, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 907.468846, "high": 958.271135, "low": 898.503697, "close": 925.399048, "volume": 2345700}, "trend_line": 1141.856773, "activity_lines": {"activity_5": 909.195418, "activity_10": 956.007212, "activity_20": 1018.446498, "activity_30": 1072.084178}, "trend_signal": 0, "fair_value": 1646.075511, "relative_strength": -33.605047, "rate_of_change": -0.7303272192074218, "market_dynamics": -1.079068, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 936.356444, "high": 962.255694, "low": 909.461094, "close": 920.418457, "volume": 2274500}, "trend_line": 1134.751088, "activity_lines": {"activity_5": 912.781478, "activity_10": 940.232238, "activity_20": 1004.704734, "activity_30": 1057.797835}, "trend_signal": 0, "fair_value": 1636.985882, "relative_strength": -34.185446, "rate_of_change": -0.6222921445157461, "market_dynamics": -1.01614, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 910.45717, "high": 954.286617, "low": 845.709146, "close": 866.627747, "volume": 3353400}, "trend_line": 1122.830806, "activity_lines": {"activity_5": 900.363139, "activity_10": 918.226956, "activity_20": 987.471792, "activity_30": 1040.499555}, "trend_signal": 0, "fair_value": 1627.99842, "relative_strength": -37.134321, "rate_of_change": -1.0504754854220544, "market_dynamics": -1.03773, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 861.647124, "high": 889.53857, "low": 826.782846, "close": 879.577332, "volume": 5364200}, "trend_line": 1109.349929, "activity_lines": {"activity_5": 892.194918, "activity_10": 904.190662, "activity_20": 972.899921, "activity_30": 1024.805783}, "trend_signal": 0, "fair_value": 1618.806623, "relative_strength": -35.290257, "rate_of_change": -1.2006151708666215, "market_dynamics": -0.895689, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 886.550238, "high": 943.32931, "low": 878.581247, "close": 911.453308, "volume": 3824400}, "trend_line": 1093.345536, "activity_lines": {"activity_5": 896.113005, "activity_10": 901.383403, "activity_20": 962.630358, "activity_30": 1012.038259}, "trend_signal": 0, "fair_value": 1607.9195, "relative_strength": -32.635127, "rate_of_change": -1.4426821133370205, "market_dynamics": -0.904038, "expectation": {"probability": 45.7591, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 912.449466, "high": 1030.988239, "low": 899.499856, "close": 979.189758, "volume": 12206400}, "trend_line": 1080.927191, "activity_lines": {"activity_5": 922.277865, "activity_10": 913.789677, "activity_20": 959.39533, "activity_30": 1004.67337}, "trend_signal": 0, "fair_value": 1599.142757, "relative_strength": -27.338219, "rate_of_change": -1.1358115610397521, "market_dynamics": -0.608447, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 966.240108, "high": 974.209127, "low": 917.430087, "close": 953.290527, "volume": 4313900}, "trend_line": 1064.424742, "activity_lines": {"activity_5": 936.2236, "activity_10": 921.559446, "activity_20": 954.656628, "activity_30": 996.438746}, "trend_signal": 0, "fair_value": 1588.332258, "relative_strength": -28.152737, "rate_of_change": -1.5266938548130269, "market_dynamics": -0.425113, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 951.298248, "high": 980.185872, "low": 939.34476, "close": 946.317627, "volume": 2494500}, "trend_line": 1049.71531, "activity_lines": {"activity_5": 945.653564, "activity_10": 927.988969, "activity_20": 950.107661, "activity_30": 988.818933}, "trend_signal": 0, "fair_value": 1576.934303, "relative_strength": -29.811992, "rate_of_change": -1.3819137623916562, "market_dynamics": -0.282229, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 956.278894, "high": 1018.038595, "low": 930.379703, "close": 991.14325, "volume": 3212800}, "trend_line": 1039.1896, "activity_lines": {"activity_5": 964.712744, "activity_10": 941.101587, "activity_20": 950.330606, "activity_30": 985.04009}, "trend_signal": 0, "fair_value": 1565.568274, "relative_strength": -28.040752, "rate_of_change": -1.0027204423645222, "market_dynamics": 0.193277, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 986.162604, "high": 1055.891317, "low": 956.278905, "close": 1028.995972, "volume": 3991800}, "trend_line": 1031.851489, "activity_lines": {"activity_5": 988.95177, "activity_10": 959.466496, "activity_20": 954.391001, "activity_30": 984.382437}, "trend_signal": 0, "fair_value": 1554.859943, "relative_strength": -24.908682, "rate_of_change": -0.706137840486474, "market_dynamics": 0.367767, "expectation": {"probability": 45.4411, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1027.00361, "high": 1108.685869, "low": 1026.007486, "close": 1072.825317, "volume": 2972500}, "trend_line": 1028.132625, "activity_lines": {"activity_5": 1019.9644, "activity_10": 983.572681, "activity_20": 962.739462, "activity_30": 987.025909}, "trend_signal": 0, "fair_value": 1544.336788, "relative_strength": -18.654692, "rate_of_change": -0.36040690347832993, "market_dynamics": 0.704408, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1080.794368, "high": 1095.736201, "low": 1041.945507, "close": 1075.813721, "volume": 2533200}, "trend_line": 1021.890247, "activity_lines": {"activity_5": 1045.730794, "activity_10": 1005.541734, "activity_20": 971.761495, "activity_30": 990.102109}, "trend_signal": 0, "fair_value": 1534.790601, "relative_strength": -12.448914, "rate_of_change": -0.6071568830918013, "market_dynamics": 1.035098, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1089.759503, "high": 1139.298136, "low": 1020.579651, "close": 1020.579651, "volume": 3502300}, "trend_line": 1017.027533, "activity_lines": {"activity_5": 1044.917619, "activity_10": 1014.64286, "activity_20": 975.712879, "activity_30": 990.017555}, "trend_signal": 0, "fair_value": 1524.539152, "relative_strength": -12.151804, "rate_of_change": -0.4758548204443423, "market_dynamics": 1.052213, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 975.686074, "high": 1052.503867, "low": 871.932136, "close": 1025.567749, "volume": 3740100}, "trend_line": 1013.028375, "activity_lines": {"activity_5": 1040.816341, "activity_10": 1021.851788, "activity_20": 980.876683, "activity_30": 990.568536}, "trend_signal": 0, "fair_value": 1514.415458, "relative_strength": -8.80851, "rate_of_change": -0.39322022956481417, "market_dynamics": 0.992225, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1031.553596, "high": 1081.435332, "low": 1027.563045, "close": 1079.440063, "volume": 1706000}, "trend_line": 1014.543825, "activity_lines": {"activity_5": 1052.377535, "activity_10": 1036.201311, "activity_20": 991.899027, "activity_30": 994.853161}, "trend_signal": 0, "fair_value": 1504.669027, "relative_strength": -10.954357, "rate_of_change": 0.1495960071207272, "market_dynamics": 0.918693, "expectation": {"probability": 48.6682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1067.468437, "high": 1167.231812, "low": 1053.50156, "close": 1167.231812, "volume": 2441700}, "trend_line": 1014.071454, "activity_lines": {"activity_5": 1089.839705, "activity_10": 1063.458665, "activity_20": 1011.241503, "activity_30": 1004.703999}, "trend_signal": 0, "fair_value": 1494.176355, "relative_strength": -3.720033, "rate_of_change": -0.0465599403751684, "market_dynamics": 0.94507, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1212.125369, "high": 1243.052082, "low": 1189.179766, "close": 1219.108765, "volume": 3072800}, "trend_line": 1016.95532, "activity_lines": {"activity_5": 1138.300427, "activity_10": 1096.729246, "activity_20": 1034.648178, "activity_30": 1017.932213}, "trend_signal": 1, "fair_value": 1483.728883, "relative_strength": 0.535354, "rate_of_change": 0.28438489108677856, "market_dynamics": 1.051112, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1224.096943, "high": 1225.094654, "low": 1165.236625, "close": 1174.215332, "volume": 2472200}, "trend_line": 1021.032269, "activity_lines": {"activity_5": 1162.243669, "activity_10": 1117.004326, "activity_20": 1052.494512, "activity_30": 1028.07802}, "trend_signal": 1, "fair_value": 1471.684625, "relative_strength": 3.7397, "rate_of_change": 0.40089755368997065, "market_dynamics": 1.153951, "expectation": {"probability": 43.3648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1145.283855, "high": 1217.113555, "low": 1090.414029, "close": 1105.37854, "volume": 5465700}, "trend_line": 1023.213112, "activity_lines": {"activity_5": 1152.998934, "activity_10": 1120.620031, "activity_20": 1062.315515, "activity_30": 1033.519715}, "trend_signal": 1, "fair_value": 1456.996138, "relative_strength": -2.187354, "rate_of_change": 0.2135919761023715, "market_dynamics": 1.232963, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1098.395149, "high": 1224.096928, "low": 1076.447193, "close": 1211.127686, "volume": 4639500}, "trend_line": 1028.487274, "activity_lines": {"activity_5": 1173.683195, "activity_10": 1141.385848, "activity_20": 1081.236978, "activity_30": 1045.643236}, "trend_signal": 1, "fair_value": 1444.166832, "relative_strength": 4.655804, "rate_of_change": 0.5154509787009108, "market_dynamics": 1.32312, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1228.087577, "high": 1369.751533, "low": 1225.094675, "close": 1360.772827, "volume": 3677200}, "trend_line": 1035.362787, "activity_lines": {"activity_5": 1235.469995, "activity_10": 1186.048387, "activity_20": 1112.95962, "activity_30": 1067.081013}, "trend_signal": 1, "fair_value": 1434.627463, "relative_strength": 11.893283, "rate_of_change": 0.6685073480063259, "market_dynamics": 1.356773, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1341.817761, "high": 1358.777539, "low": 1165.236568, "close": 1239.061523, "volume": 4527800}, "trend_line": 1039.476215, "activity_lines": {"activity_5": 1243.783626, "activity_10": 1203.346188, "activity_20": 1131.017501, "activity_30": 1080.222867}, "trend_signal": 1, "fair_value": 1424.531383, "relative_strength": 5.463086, "rate_of_change": 0.39729339818351855, "market_dynamics": 1.373523, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1268.990521, "high": 1320.867533, "low": 1244.049718, "close": 1271.983398, "volume": 2940200}, "trend_line": 1042.69479, "activity_lines": {"activity_5": 1261.741032, "activity_10": 1223.661643, "activity_20": 1150.693451, "activity_30": 1095.223331}, "trend_signal": 1, "fair_value": 1414.199363, "relative_strength": 5.902405, "rate_of_change": 0.3096343094295911, "market_dynamics": 1.351914, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1301.912399, "high": 1344.810734, "low": 1265.997583, "close": 1276.971558, "volume": 1827000}, "trend_line": 1045.980023, "activity_lines": {"activity_5": 1274.843286, "activity_10": 1240.313059, "activity_20": 1168.914198, "activity_30": 1110.337961}, "trend_signal": 1, "fair_value": 1403.324631, "relative_strength": 8.260404, "rate_of_change": 0.31507139303919046, "market_dynamics": 1.190798, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1274.976336, "high": 1312.88636, "low": 1205.141937, "close": 1251.033081, "volume": 1970600}, "trend_line": 1051.986688, "activity_lines": {"activity_5": 1267.859847, "activity_10": 1247.67741, "activity_20": 1182.772261, "activity_30": 1123.567191}, "trend_signal": 1, "fair_value": 1391.325815, "relative_strength": 9.501266, "rate_of_change": 0.5742619235472611, "market_dynamics": 1.002863, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1228.0875, "high": 1311.888803, "low": 1198.158522, "close": 1285.950317, "volume": 1827700}, "trend_line": 1062.079224, "activity_lines": {"activity_5": 1269.855127, "activity_10": 1258.270477, "activity_20": 1198.338729, "activity_30": 1138.661618}, "trend_signal": 1, "fair_value": 1378.497235, "relative_strength": 12.603719, "rate_of_change": 0.9593786798944846, "market_dynamics": 0.863413, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1257.018877, "high": 1298.919481, "low": 1234.073335, "close": 1266.995239, "volume": 1340700}, "trend_line": 1072.668864, "activity_lines": {"activity_5": 1270.520215, "activity_10": 1263.258647, "activity_20": 1210.639186, "activity_30": 1151.882006}, "trend_signal": 1, "fair_value": 1364.142359, "relative_strength": 7.615232, "rate_of_change": 0.9970668628765038, "market_dynamics": 0.750408, "expectation": {"probability": 42.4735, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1259.014178, "high": 1276.971612, "low": 1180.201138, "close": 1195.165649, "volume": 1295600}, "trend_line": 1083.653333, "activity_lines": {"activity_5": 1245.379858, "activity_10": 1254.316228, "activity_20": 1214.604898, "activity_30": 1159.785025}, "trend_signal": 1, "fair_value": 1349.327037, "relative_strength": 4.39448, "rate_of_change": 1.0240316810388923, "market_dynamics": 0.487301, "expectation": {"probability": 42.3538, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1181.198742, "high": 1191.175076, "low": 1135.307577, "close": 1170.224731, "volume": 1068600}, "trend_line": 1092.611088, "activity_lines": {"activity_5": 1217.047046, "activity_10": 1240.458183, "activity_20": 1215.010294, "activity_30": 1165.370276}, "trend_signal": 1, "fair_value": 1334.926525, "relative_strength": 4.019044, "rate_of_change": 0.8266255201007289, "market_dynamics": 0.154136, "expectation": {"probability": 42.2347, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1180.201092, "high": 1193.170335, "low": 1089.416412, "close": 1117.350098, "volume": 1400600}, "trend_line": 1099.640336, "activity_lines": {"activity_5": 1178.20581, "activity_10": 1215.807546, "activity_20": 1209.527242, "activity_30": 1166.966341}, "trend_signal": 1, "fair_value": 1322.549672, "relative_strength": 0.321229, "rate_of_change": 0.6433440111674781, "market_dynamics": -0.294608, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1116.352528, "high": 1159.250732, "low": 1101.387936, "close": 1114.357178, "volume": 1827500}, "trend_line": 1105.93894, "activity_lines": {"activity_5": 1147.279134, "activity_10": 1192.317789, "activity_20": 1203.338416, "activity_30": 1167.915815}, "trend_signal": 1, "fair_value": 1312.3566, "relative_strength": -1.43109, "rate_of_change": 0.5727876464509818, "market_dynamics": -0.69576, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1115.354911, "high": 1339.822579, "low": 1102.385673, "close": 1330.843872, "volume": 5208200}, "trend_line": 1119.619788, "activity_lines": {"activity_5": 1199.954232, "activity_10": 1212.669533, "activity_20": 1217.569599, "activity_30": 1182.425811}, "trend_signal": 1, "fair_value": 1304.445221, "relative_strength": 16.910895, "rate_of_change": 1.237034659436078, "market_dynamics": -0.546243, "expectation": {"probability": 39.0215, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1355.784655, "high": 1416.640332, "low": 1306.900608, "close": 1340.82019, "volume": 6715000}, "trend_line": 1135.426202, "activity_lines": {"activity_5": 1251.698193, "activity_10": 1233.166384, "activity_20": 1231.536479, "activity_30": 1196.696804}, "trend_signal": 1, "fair_value": 1296.246596, "relative_strength": 20.211508, "rate_of_change": 1.411766223624491, "market_dynamics": -0.233606, "expectation": {"probability": 38.8024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1369.751608, "high": 1398.682997, "low": 1279.964549, "close": 1313.884033, "volume": 2108400}, "trend_line": 1149.903092, "activity_lines": {"activity_5": 1284.753133, "activity_10": 1247.514173, "activity_20": 1241.413056, "activity_30": 1208.210213}, "trend_signal": 1, "fair_value": 1286.534367, "relative_strength": 13.566706, "rate_of_change": 1.2750181363174065, "market_dynamics": -0.001694, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1313.884075, "high": 1335.832025, "low": 1298.919564, "close": 1327.850952, "volume": 441700}, "trend_line": 1163.783014, "activity_lines": {"activity_5": 1312.886426, "activity_10": 1263.730267, "activity_20": 1251.24688, "activity_30": 1219.69072}, "trend_signal": 1, "fair_value": 1280.136302, "relative_strength": 16.015459, "rate_of_change": 1.207051454732507, "market_dynamics": 0.143138, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1324.857997, "high": 1329.846167, "low": 1112.361928, "close": 1169.227051, "volume": 3768900}, "trend_line": 1170.11759, "activity_lines": {"activity_5": 1274.111694, "activity_10": 1249.708962, "activity_20": 1244.790757, "activity_30": 1220.041948}, "trend_signal": 1, "fair_value": 1273.264177, "relative_strength": 4.156888, "rate_of_change": 0.5443090270090477, "market_dynamics": -0.100147, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1183.194001, "high": 1189.179806, "low": 1103.383214, "close": 1175.212891, "volume": 2561900}, "trend_line": 1177.515002, "activity_lines": {"activity_5": 1233.674251, "activity_10": 1238.898233, "activity_20": 1238.895214, "activity_30": 1220.370677}, "trend_signal": 1, "fair_value": 1267.579796, "relative_strength": 6.572296, "rate_of_change": 0.6321938977090354, "market_dynamics": -0.451724, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1180.201059, "high": 1319.869826, "low": 1179.203425, "close": 1318.872192, "volume": 3219600}, "trend_line": 1189.933488, "activity_lines": {"activity_5": 1251.498641, "activity_10": 1255.876147, "activity_20": 1246.890536, "activity_30": 1229.490496}, "trend_signal": 1, "fair_value": 1264.652113, "relative_strength": 15.166857, "rate_of_change": 1.0546350559361963, "market_dynamics": -0.392591, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1318.872194, "high": 1446.569374, "low": 1318.872194, "close": 1354.786987, "volume": 4965700}, "trend_line": 1202.054946, "activity_lines": {"activity_5": 1282.757829, "activity_10": 1277.134814, "activity_20": 1257.617473, "activity_30": 1240.126205}, "trend_signal": 1, "fair_value": 1260.821243, "relative_strength": 19.145062, "rate_of_change": 1.0186668517392021, "market_dynamics": -0.111331, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1331.8415, "high": 1341.817841, "low": 1249.037855, "close": 1260.011841, "volume": 2532000}, "trend_line": 1209.755475, "activity_lines": {"activity_5": 1279.698437, "activity_10": 1277.805959, "activity_20": 1258.130546, "activity_30": 1243.86536}, "trend_signal": 1, "fair_value": 1256.574402, "relative_strength": 12.754106, "rate_of_change": 0.6406137278187249, "market_dynamics": -0.027745, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1249.037837, "high": 1279.964446, "low": 1245.047301, "close": 1257.018921, "volume": 1273400}, "trend_line": 1215.895262, "activity_lines": {"activity_5": 1280.164014, "activity_10": 1275.339087, "activity_20": 1258.125797, "activity_30": 1246.914615}, "trend_signal": 1, "fair_value": 1254.63905, "relative_strength": 11.067816, "rate_of_change": 0.5075229769057313, "market_dynamics": 0.067145, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1258.01656, "high": 1263.004719, "low": 1223.099356, "close": 1232.078003, "volume": 1732000}, "trend_line": 1221.104071, "activity_lines": {"activity_5": 1266.463159, "activity_10": 1265.743652, "activity_20": 1256.23979, "activity_30": 1247.958662}, "trend_signal": 1, "fair_value": 1252.895017, "relative_strength": 9.556786, "rate_of_change": 0.42839290215113723, "market_dynamics": -0.094543, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1232.078021, "high": 1246.044897, "low": 1167.2319, "close": 1182.196411, "volume": 1736300}, "trend_line": 1226.491296, "activity_lines": {"activity_5": 1232.3441, "activity_10": 1248.874581, "activity_20": 1249.636409, "activity_30": 1245.448491}, "trend_signal": 1, "fair_value": 1250.480034, "relative_strength": 9.498861, "rate_of_change": 0.4411765653674529, "market_dynamics": -0.502478, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1195.165567, "high": 1198.158469, "low": 1151.269696, "close": 1165.236572, "volume": 1606400}, "trend_line": 1231.146924, "activity_lines": {"activity_5": 1201.68348, "activity_10": 1231.80597, "activity_20": 1241.845362, "activity_30": 1241.496573}, "trend_signal": 0, "fair_value": 1249.313232, "relative_strength": 8.463341, "rate_of_change": 0.3795891593510321, "market_dynamics": -0.699015, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1175.212902, "high": 1245.047256, "low": 1087.421087, "close": 1146.281494, "volume": 5308400}, "trend_line": 1233.374971, "activity_lines": {"activity_5": 1177.341195, "activity_10": 1213.993663, "activity_20": 1232.781142, "activity_30": 1236.021384}, "trend_signal": 0, "fair_value": 1247.472587, "relative_strength": 6.181215, "rate_of_change": 0.18097328243822675, "market_dynamics": -0.764989, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1147.279113, "high": 1195.165589, "low": 1099.392671, "close": 1101.387939, "volume": 3822800}, "trend_line": 1231.180176, "activity_lines": {"activity_5": 1145.616414, "activity_10": 1191.320155, "activity_20": 1219.940162, "activity_30": 1227.506092}, "trend_signal": 0, "fair_value": 1245.459099, "relative_strength": 0.305834, "rate_of_change": -0.17795034369964408, "market_dynamics": -0.950811, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1097.397411, "high": 1106.376117, "low": 1035.544196, "close": 1043.525269, "volume": 2462200}, "trend_line": 1225.327393, "activity_lines": {"activity_5": 1104.979476, "activity_10": 1159.359599, "activity_20": 1202.467319, "activity_30": 1215.399323}, "trend_signal": 0, "fair_value": 1242.314833, "relative_strength": -3.639351, "rate_of_change": -0.4753798927314798, "market_dynamics": -1.054095, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1026.56546, "high": 1033.548898, "low": 922.811483, "close": 946.7547, "volume": 2303000}, "trend_line": 1217.745371, "activity_lines": {"activity_5": 1044.655864, "activity_10": 1112.198715, "activity_20": 1176.842375, "activity_30": 1197.426892}, "trend_signal": 0, "fair_value": 1238.183082, "relative_strength": -4.109693, "rate_of_change": -0.618775197821767, "market_dynamics": -1.150734, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 852.977097, "high": 1075.449561, "low": 842.003122, "close": 1064.475586, "volume": 3771000}, "trend_line": 1216.38194, "activity_lines": {"activity_5": 1039.268661, "activity_10": 1093.207401, "activity_20": 1163.611853, "activity_30": 1187.538518}, "trend_signal": 0, "fair_value": 1235.380639, "relative_strength": 7.894522, "rate_of_change": -0.11196355432501919, "market_dynamics": -1.237787, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1053.501518, "high": 1081.435271, "low": 1024.570132, "close": 1062.480225, "volume": 1630500}, "trend_line": 1211.427024, "activity_lines": {"activity_5": 1039.933736, "activity_10": 1079.131683, "activity_20": 1150.694864, "activity_30": 1177.609376}, "trend_signal": 0, "fair_value": 1233.69243, "relative_strength": 3.651478, "rate_of_change": -0.40734869838661963, "market_dynamics": -1.212566, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1062.480275, "high": 1151.269668, "low": 1062.480275, "close": 1131.317017, "volume": 2106100}, "trend_line": 1203.778497, "activity_lines": {"activity_5": 1069.131161, "activity_10": 1081.163229, "activity_20": 1144.595045, "activity_30": 1172.440988}, "trend_signal": 0, "fair_value": 1232.2188, "relative_strength": 6.80063, "rate_of_change": -0.6313650635550011, "market_dynamics": -1.036468, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1126.32887, "high": 1174.215337, "low": 1119.345432, "close": 1137.302856, "volume": 1913200}, "trend_line": 1200.386542, "activity_lines": {"activity_5": 1098.328593, "activity_10": 1086.568599, "activity_20": 1138.984545, "activity_30": 1168.152237}, "trend_signal": 0, "fair_value": 1231.572139, "relative_strength": 3.604688, "rate_of_change": -0.281775676210642, "market_dynamics": -0.901425, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1132.31471, "high": 1187.184564, "low": 1128.324173, "close": 1179.203491, "volume": 642100}, "trend_line": 1197.293878, "activity_lines": {"activity_5": 1135.241064, "activity_10": 1101.315451, "activity_20": 1138.286206, "activity_30": 1166.785588}, "trend_signal": 0, "fair_value": 1232.097608, "relative_strength": 5.004805, "rate_of_change": -0.2576390097515783, "market_dynamics": -0.80929, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1187.184553, "high": 1204.144262, "low": 1150.272033, "close": 1167.231812, "volume": 1141500}, "trend_line": 1193.635887, "activity_lines": {"activity_5": 1152.66639, "activity_10": 1113.94005, "activity_20": 1137.21731, "activity_30": 1164.8461}, "trend_signal": 0, "fair_value": 1232.827293, "relative_strength": 2.77503, "rate_of_change": -0.30552156552495446, "market_dynamics": -0.604495, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1167.231783, "high": 1176.210511, "low": 1137.302777, "close": 1150.272095, "volume": 945500}, "trend_line": 1190.277187, "activity_lines": {"activity_5": 1157.588062, "activity_10": 1123.444788, "activity_20": 1135.231546, "activity_30": 1162.048436}, "trend_signal": 0, "fair_value": 1233.799459, "relative_strength": 2.34061, "rate_of_change": -0.28138396613070327, "market_dynamics": -0.50911, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1152.267297, "high": 1229.085163, "low": 1145.283859, "close": 1209.132446, "volume": 1393800}, "trend_line": 1187.716591, "activity_lines": {"activity_5": 1176.277059, "activity_10": 1143.578851, "activity_20": 1139.697144, "activity_30": 1163.264905}, "trend_signal": 0, "fair_value": 1234.832858, "relative_strength": 4.698672, "rate_of_change": -0.2151260250945064, "market_dynamics": -0.215896, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1209.132442, "high": 1234.073373, "low": 1169.227106, "close": 1210.130127, "volume": 1811000}, "trend_line": 1185.821088, "activity_lines": {"activity_5": 1190.110921, "activity_10": 1161.935319, "activity_20": 1144.067734, "activity_30": 1164.710939}, "trend_signal": 0, "fair_value": 1235.486335, "relative_strength": 4.842045, "rate_of_change": -0.1595921968560082, "market_dynamics": 0.084223, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1216.115933, "high": 1253.028418, "low": 1112.361959, "close": 1136.305176, "volume": 3815000}, "trend_line": 1183.859072, "activity_lines": {"activity_5": 1174.481315, "activity_10": 1163.83989, "activity_20": 1141.241103, "activity_30": 1161.516364}, "trend_signal": 0, "fair_value": 1238.144113, "relative_strength": -2.090893, "rate_of_change": -0.16545632556670714, "market_dynamics": 0.327845, "expectation": {"probability": 50.9598, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1133.312285, "high": 1161.24601, "low": 1084.42819, "close": 1097.397461, "volume": 3265700}, "trend_line": 1181.431496, "activity_lines": {"activity_5": 1148.742358, "activity_10": 1155.223959, "activity_20": 1135.578342, "activity_30": 1155.938196}, "trend_signal": 0, "fair_value": 1239.540396, "relative_strength": -7.070158, "rate_of_change": -0.2050561639823329, "market_dynamics": 0.511198, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1073.454226, "high": 1132.314601, "low": 1062.480252, "close": 1109.369019, "volume": 2098000}, "trend_line": 1181.16546, "activity_lines": {"activity_5": 1131.649544, "activity_10": 1148.186095, "activity_20": 1132.281394, "activity_30": 1151.289004}, "trend_signal": 0, "fair_value": 1240.901675, "relative_strength": -10.353992, "rate_of_change": -0.022518106288913896, "market_dynamics": 0.501368, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1120.342982, "high": 1138.300394, "low": 1099.392777, "close": 1120.343018, "volume": 2415600}, "trend_line": 1181.364988, "activity_lines": {"activity_5": 1120.941602, "activity_10": 1142.29098, "activity_20": 1130.746936, "activity_30": 1147.364975}, "trend_signal": 0, "fair_value": 1241.838431, "relative_strength": -8.916752, "rate_of_change": 0.016892468223723735, "market_dynamics": 0.486715, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1108.37144, "high": 1275.973943, "low": 1105.378538, "close": 1246.044922, "volume": 3332600}, "trend_line": 1178.538357, "activity_lines": {"activity_5": 1158.053589, "activity_10": 1159.450284, "activity_20": 1141.834925, "activity_30": 1151.537874}, "trend_signal": 0, "fair_value": 1243.922587, "relative_strength": 1.509013, "rate_of_change": -0.2392682218207176, "market_dynamics": 0.631818, "expectation": {"probability": 45.1637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1246.044962, "high": 1261.009473, "low": 1192.172674, "close": 1197.160889, "volume": 1619000}, "trend_line": 1173.749713, "activity_lines": {"activity_5": 1176.476579, "activity_10": 1165.744454, "activity_20": 1148.200783, "activity_30": 1152.739328}, "trend_signal": 0, "fair_value": 1244.895208, "relative_strength": -3.281319, "rate_of_change": -0.406320589530034, "market_dynamics": 0.678234, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1215.11829, "high": 1289.940786, "low": 1208.134812, "close": 1261.009399, "volume": 2106100}, "trend_line": 1171.987225, "activity_lines": {"activity_5": 1212.125358, "activity_10": 1183.320945, "activity_20": 1160.576192, "activity_30": 1158.368985}, "trend_signal": 0, "fair_value": 1246.005735, "relative_strength": -2.258442, "rate_of_change": -0.15015875876085077, "market_dynamics": 0.8923, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1262.007138, "high": 1274.0, "low": 1230.082808, "close": 1272.0, "volume": 1515300}, "trend_line": 1170.125527, "activity_lines": {"activity_5": 1240.530208, "activity_10": 1201.190681, "activity_20": 1173.542263, "activity_30": 1164.821422}, "trend_signal": 0, "fair_value": 1246.350225, "relative_strength": 0.009884, "rate_of_change": -0.15884968370710356, "market_dynamics": 1.023469, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1251.0, "high": 1309.0, "low": 1251.0, "close": 1276.0, "volume": 1375600}, "trend_line": 1173.684625, "activity_lines": {"activity_5": 1259.426326, "activity_10": 1217.574454, "activity_20": 1186.290628, "activity_30": 1171.652033}, "trend_signal": 0, "fair_value": 1246.895955, "relative_strength": -2.198866, "rate_of_change": 0.30416377712270665, "market_dynamics": 0.987461, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1276.0, "high": 1283.0, "low": 1244.0, "close": 1254.0, "volume": 1179200}, "trend_line": 1176.310862, "activity_lines": {"activity_5": 1260.611979, "activity_10": 1228.742454, "activity_20": 1196.112268, "activity_30": 1176.83367}, "trend_signal": 1, "fair_value": 1247.674207, "relative_strength": -7.368173, "rate_of_change": 0.2237600241206147, "market_dynamics": 1.016967, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1268.0, "high": 1316.0, "low": 1266.0, "close": 1301.0, "volume": 1309300}, "trend_line": 1175.715123, "activity_lines": {"activity_5": 1276.93396, "activity_10": 1247.658274, "activity_20": 1209.407839, "activity_30": 1184.878131}, "trend_signal": 1, "fair_value": 1249.02512, "relative_strength": -2.222396, "rate_of_change": -0.05064469089294987, "market_dynamics": 1.014427, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1301.0, "high": 1368.0, "low": 1300.0, "close": 1358.0, "volume": 1276900}, "trend_line": 1175.822223, "activity_lines": {"activity_5": 1305.333333, "activity_10": 1273.943279, "activity_20": 1226.445098, "activity_30": 1196.638446}, "trend_signal": 1, "fair_value": 1251.226709, "relative_strength": 1.842571, "rate_of_change": 0.009109349527346839, "market_dynamics": 1.073938, "expectation": {"probability": 43.5859, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1351.0, "high": 1377.0, "low": 1305.0, "close": 1340.0, "volume": 1876900}, "trend_line": 1178.488495, "activity_lines": {"activity_5": 1321.266667, "activity_10": 1292.21733, "activity_20": 1240.370336, "activity_30": 1207.23056}, "trend_signal": 1, "fair_value": 1252.41257, "relative_strength": -0.140072, "rate_of_change": 0.22675808875234732, "market_dynamics": 1.097187, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1350.0, "high": 1399.0, "low": 1345.0, "close": 1375.0, "volume": 1690600}, "trend_line": 1182.421198, "activity_lines": {"activity_5": 1344.333333, "activity_10": 1312.661725, "activity_20": 1256.307385, "activity_30": 1219.908722}, "trend_signal": 1, "fair_value": 1252.089152, "relative_strength": -1.566036, "rate_of_change": 0.33370737318907356, "market_dynamics": 1.202989, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1255.0, "high": 1298.0, "low": 1157.0, "close": 1170.0, "volume": 6297000}, "trend_line": 1180.351931, "activity_lines": {"activity_5": 1292.466667, "activity_10": 1291.203267, "activity_20": 1251.56023, "activity_30": 1219.107354}, "trend_signal": 1, "fair_value": 1250.965657, "relative_strength": -16.442216, "rate_of_change": -0.17500252900574956, "market_dynamics": 1.029033, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1170.0, "high": 1215.0, "low": 1138.0, "close": 1213.0, "volume": 2593700}, "trend_line": 1181.378717, "activity_lines": {"activity_5": 1260.533333, "activity_10": 1278.945625, "activity_20": 1250.752611, "activity_30": 1221.213681}, "trend_signal": 1, "fair_value": 1250.81062, "relative_strength": -13.565034, "rate_of_change": 0.08698981829345008, "market_dynamics": 0.744576, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1221.0, "high": 1223.0, "low": 1149.0, "close": 1181.0, "volume": 2455900}, "trend_line": 1181.904165, "activity_lines": {"activity_5": 1223.8, "activity_10": 1260.581818, "activity_20": 1246.736438, "activity_30": 1221.189248}, "trend_signal": 1, "fair_value": 1249.467101, "relative_strength": -16.281313, "rate_of_change": 0.04447752379814282, "market_dynamics": 0.350771, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1205.0, "high": 1205.0, "low": 1123.0, "close": 1130.0, "volume": 2214100}, "trend_line": 1181.361448, "activity_lines": {"activity_5": 1181.866667, "activity_10": 1234.4, "activity_20": 1237.797559, "activity_30": 1217.840592}, "trend_signal": 1, "fair_value": 1247.956295, "relative_strength": -23.347784, "rate_of_change": -0.04591886686513296, "market_dynamics": -0.157511, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1106.0, "high": 1114.0, "low": 1064.0, "close": 1069.0, "volume": 1569900}, "trend_line": 1180.28185, "activity_lines": {"activity_5": 1133.6, "activity_10": 1199.709091, "activity_20": 1223.14569, "activity_30": 1210.591466}, "trend_signal": 0, "fair_value": 1245.728807, "relative_strength": -26.237291, "rate_of_change": -0.09138591764846829, "market_dynamics": -0.581036, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1083.0, "high": 1110.0, "low": 1078.0, "close": 1080.0, "volume": 1265600}, "trend_line": 1181.497675, "activity_lines": {"activity_5": 1109.4, "activity_10": 1170.781818, "activity_20": 1210.208738, "activity_30": 1204.12167}, "trend_signal": 0, "fair_value": 1243.501592, "relative_strength": -27.567283, "rate_of_change": 0.1030114120622964, "market_dynamics": -0.922402, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1085.0, "high": 1109.0, "low": 1044.0, "close": 1058.0, "volume": 2122100}, "trend_line": 1185.205851, "activity_lines": {"activity_5": 1083.866667, "activity_10": 1141.018182, "activity_20": 1195.796215, "activity_30": 1196.154078}, "trend_signal": 0, "fair_value": 1241.075882, "relative_strength": -32.673044, "rate_of_change": 0.31385385502344443, "market_dynamics": -1.112462, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1042.0, "high": 1046.0, "low": 1002.0, "close": 1022.0, "volume": 1739800}, "trend_line": 1183.789998, "activity_lines": {"activity_5": 1056.666667, "activity_10": 1109.127273, "activity_20": 1178.328002, "activity_30": 1185.624668}, "trend_signal": 0, "fair_value": 1237.745743, "relative_strength": -31.687472, "rate_of_change": -0.11946051386814915, "market_dynamics": -1.208297, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1031.0, "high": 1095.0, "low": 1027.0, "close": 1051.0, "volume": 2201100}, "trend_line": 1183.407324, "activity_lines": {"activity_5": 1049.733333, "activity_10": 1088.618182, "activity_20": 1163.980729, "activity_30": 1177.057571}, "trend_signal": 0, "fair_value": 1234.936736, "relative_strength": -29.429668, "rate_of_change": -0.032326172771055275, "market_dynamics": -1.151852, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1041.0, "high": 1152.0, "low": 1030.0, "close": 1148.0, "volume": 4152900}, "trend_line": 1183.963424, "activity_lines": {"activity_5": 1080.4, "activity_10": 1091.0, "activity_20": 1159.1495, "activity_30": 1174.773228}, "trend_signal": 0, "fair_value": 1232.222727, "relative_strength": -19.778212, "rate_of_change": 0.046991427948946424, "market_dynamics": -0.891919, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1160.0, "high": 1290.0, "low": 1148.0, "close": 1287.0, "volume": 4523500}, "trend_line": 1188.953329, "activity_lines": {"activity_5": 1152.133333, "activity_10": 1122.781818, "activity_20": 1167.424665, "activity_30": 1181.420749}, "trend_signal": 0, "fair_value": 1230.719014, "relative_strength": -12.77136, "rate_of_change": 0.4214576986797109, "market_dynamics": -0.506726, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1271.0, "high": 1307.0, "low": 1246.0, "close": 1293.0, "volume": 3305700}, "trend_line": 1192.746545, "activity_lines": {"activity_5": 1212.066667, "activity_10": 1153.527273, "activity_20": 1176.076235, "activity_30": 1188.133437}, "trend_signal": 0, "fair_value": 1229.142018, "relative_strength": -12.6118, "rate_of_change": 0.3190382589020893, "market_dynamics": -0.130771, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1295.0, "high": 1526.0, "low": 1205.0, "close": 1526.0, "volume": 4706600}, "trend_line": 1204.705485, "activity_lines": {"activity_5": 1334.0, "activity_10": 1225.181818, "activity_20": 1206.461905, "activity_30": 1209.63366}, "trend_signal": 1, "fair_value": 1227.685749, "relative_strength": 2.685688, "rate_of_change": 1.0026388296936952, "market_dynamics": 0.456514, "expectation": {"probability": 40.9667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1711.0, "high": 1965.0, "low": 1709.0, "close": 1910.0, "volume": 18922300}, "trend_line": 1230.029749, "activity_lines": {"activity_5": 1550.333333, "activity_10": 1360.381818, "activity_20": 1272.157143, "activity_30": 1255.136532}, "trend_signal": 1, "fair_value": 1230.319298, "relative_strength": 31.635633, "rate_of_change": 2.1021124511606324, "market_dynamics": 0.916148, "expectation": {"probability": 42.3904, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1885.0, "high": 1906.0, "low": 1780.0, "close": 1800.0, "volume": 3582400}, "trend_line": 1249.725334, "activity_lines": {"activity_5": 1672.733333, "activity_10": 1461.4, "activity_20": 1324.338095, "activity_30": 1291.908806}, "trend_signal": 1, "fair_value": 1231.257979, "relative_strength": 20.789816, "rate_of_change": 1.601228345575562, "market_dynamics": 1.160312, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1785.0, "high": 1785.0, "low": 1719.0, "close": 1766.0, "volume": 1860800}, "trend_line": 1268.254329, "activity_lines": {"activity_5": 1740.333333, "activity_10": 1542.945455, "activity_20": 1370.785714, "activity_30": 1325.216849}, "trend_signal": 1, "fair_value": 1232.744961, "relative_strength": 19.335081, "rate_of_change": 1.4826453858220436, "market_dynamics": 1.365058, "expectation": {"probability": 39.2333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1764.0, "high": 1875.0, "low": 1758.0, "close": 1858.0, "volume": 3464800}, "trend_line": 1292.310824, "activity_lines": {"activity_5": 1806.666667, "activity_10": 1628.745455, "activity_20": 1423.557143, "activity_30": 1363.264957}, "trend_signal": 1, "fair_value": 1234.582235, "relative_strength": 21.212457, "rate_of_change": 1.8968194667206857, "market_dynamics": 1.331416, "expectation": {"probability": 40.9629, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1853.0, "high": 1900.0, "low": 1823.0, "close": 1867.0, "volume": 1588200}, "trend_line": 1317.964242, "activity_lines": {"activity_5": 1838.333333, "activity_10": 1701.636364, "activity_20": 1474.533333, "activity_30": 1400.341678}, "trend_signal": 1, "fair_value": 1236.997611, "relative_strength": 16.982725, "rate_of_change": 1.9850811061534608, "market_dynamics": 1.171008, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1867.0, "high": 1977.0, "low": 1836.0, "close": 1959.0, "volume": 2842700}, "trend_line": 1346.285274, "activity_lines": {"activity_5": 1877.933333, "activity_10": 1775.890909, "activity_20": 1531.847619, "activity_30": 1441.698824}, "trend_signal": 1, "fair_value": 1240.660428, "relative_strength": 22.683495, "rate_of_change": 2.1488467666636484, "market_dynamics": 1.106256, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1919.0, "high": 2081.0, "low": 1918.0, "close": 2030.0, "volume": 2762400}, "trend_line": 1376.607174, "activity_lines": {"activity_5": 1937.933333, "activity_10": 1846.545455, "activity_20": 1592.97619, "activity_30": 1485.809451}, "trend_signal": 1, "fair_value": 1244.120676, "relative_strength": 28.060817, "rate_of_change": 2.252264106693327, "market_dynamics": 1.107206, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2030.0, "high": 2109.0, "low": 2018.0, "close": 2065.0, "volume": 3044800}, "trend_line": 1403.905676, "activity_lines": {"activity_5": 1994.266667, "activity_10": 1907.527273, "activity_20": 1654.319048, "activity_30": 1530.221892}, "trend_signal": 1, "fair_value": 1247.68396, "relative_strength": 27.573538, "rate_of_change": 1.9830277304656918, "market_dynamics": 1.088431, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2090.0, "high": 2120.0, "low": 2016.0, "close": 2027.0, "volume": 760700}, "trend_line": 1431.56698, "activity_lines": {"activity_5": 2018.0, "activity_10": 1947.454545, "activity_20": 1707.780952, "activity_30": 1570.421526}, "trend_signal": 1, "fair_value": 1251.910382, "relative_strength": 19.046139, "rate_of_change": 1.9703107176553627, "market_dynamics": 1.066002, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2016.0, "high": 2029.0, "low": 1898.0, "close": 1899.0, "volume": 3701600}, "trend_line": 1452.833333, "activity_lines": {"activity_5": 1987.8, "activity_10": 1950.763636, "activity_20": 1745.17619, "activity_30": 1600.578495}, "trend_signal": 1, "fair_value": 1255.51424, "relative_strength": 11.638797, "rate_of_change": 1.4855297235201652, "market_dynamics": 0.963006, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1898.0, "high": 1905.0, "low": 1895.0, "close": 1898.0, "volume": 3576800}, "trend_line": 1473.7, "activity_lines": {"activity_5": 1955.133333, "activity_10": 1947.109091, "activity_20": 1779.057143, "activity_30": 1629.298925}, "trend_signal": 1, "fair_value": 1257.809064, "relative_strength": 7.711408, "rate_of_change": 1.4362739707321959, "market_dynamics": 0.819148, "expectation": {"probability": 42.4962, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1896.0, "high": 1907.0, "low": 1889.0, "close": 1895.0, "volume": 4406000}, "trend_line": 1494.333333, "activity_lines": {"activity_5": 1925.533333, "activity_10": 1943.127273, "activity_20": 1808.995238, "activity_30": 1656.47957}, "trend_signal": 1, "fair_value": 1259.318408, "relative_strength": 13.604156, "rate_of_change": 1.4001040238854578, "market_dynamics": 0.621246, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1881.0, "high": 1903.0, "low": 1875.0, "close": 1886.0, "volume": 663300}, "trend_line": 1515.4, "activity_lines": {"activity_5": 1901.933333, "activity_10": 1935.781818, "activity_20": 1834.142857, "activity_30": 1681.748387}, "trend_signal": 1, "fair_value": 1261.312819, "relative_strength": 16.541743, "rate_of_change": 1.4097702657617188, "market_dynamics": 0.36035, "expectation": {"probability": 40.4816, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1887.0, "high": 1895.0, "low": 1886.0, "close": 1887.0, "volume": 559400}, "trend_line": 1534.933333, "activity_lines": {"activity_5": 1890.6, "activity_10": 1926.436364, "activity_20": 1855.547619, "activity_30": 1705.722581}, "trend_signal": 1, "fair_value": 1264.009651, "relative_strength": 17.12163, "rate_of_change": 1.2889885838722355, "market_dynamics": 0.087277, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1887.0, "high": 1895.0, "low": 1886.0, "close": 1895.0, "volume": 536500}, "trend_line": 1552.833333, "activity_lines": {"activity_5": 1891.266667, "activity_10": 1918.018182, "activity_20": 1873.766667, "activity_30": 1728.952688}, "trend_signal": 1, "fair_value": 1267.370764, "relative_strength": 17.065642, "rate_of_change": 1.166174426938456, "market_dynamics": -0.238308, "expectation": {"probability": 45.2024, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1888.0, "high": 1892.0, "low": 1884.0, "close": 1885.0, "volume": 3545200}, "trend_line": 1571.0, "activity_lines": {"activity_5": 1888.866667, "activity_10": 1907.272727, "activity_20": 1886.87619, "activity_30": 1750.382796}, "trend_signal": 1, "fair_value": 1271.216919, "relative_strength": 16.444407, "rate_of_change": 1.1699044974068677, "market_dynamics": -0.360475, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1886.0, "high": 1888.0, "low": 1886.0, "close": 1887.0, "volume": 264100}, "trend_line": 1588.066667, "activity_lines": {"activity_5": 1888.0, "activity_10": 1898.236364, "activity_20": 1896.204762, "activity_30": 1770.769892}, "trend_signal": 1, "fair_value": 1274.482052, "relative_strength": 8.685329, "rate_of_change": 1.0863569064290293, "market_dynamics": -0.488229, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1888.0, "high": 1892.0, "low": 1887.0, "close": 1888.0, "volume": 446300}, "trend_line": 1612.0, "activity_lines": {"activity_5": 1888.0, "activity_10": 1891.981818, "activity_20": 1902.109524, "activity_30": 1790.12043}, "trend_signal": 1, "fair_value": 1278.092021, "relative_strength": 5.744213, "rate_of_change": 1.5070735692231456, "market_dynamics": -0.575772, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1889.0, "high": 1899.0, "low": 1888.0, "close": 1888.0, "volume": 243700}, "trend_line": 1634.5, "activity_lines": {"activity_5": 1887.866667, "activity_10": 1888.945455, "activity_20": 1905.152381, "activity_30": 1807.926882}, "trend_signal": 1, "fair_value": 1281.401877, "relative_strength": 3.552398, "rate_of_change": 1.3957816377171215, "market_dynamics": -0.569223, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1888.0, "high": 1890.0, "low": 1887.0, "close": 1888.0, "volume": 787100}, "trend_line": 1658.066667, "activity_lines": {"activity_5": 1887.666667, "activity_10": 1888.436364, "activity_20": 1905.361905, "activity_30": 1824.28172}, "trend_signal": 1, "fair_value": 1284.507399, "relative_strength": 3.850454, "rate_of_change": 1.4418272866320008, "market_dynamics": -0.737125, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1889.0, "high": 1893.0, "low": 1889.0, "close": 1890.0, "volume": 94900}, "trend_line": 1683.4, "activity_lines": {"activity_5": 1888.6, "activity_10": 1888.490909, "activity_20": 1904.038095, "activity_30": 1839.245161}, "trend_signal": 1, "fair_value": 1288.162116, "relative_strength": -1.263896, "rate_of_change": 1.5278838604141625, "market_dynamics": -0.819285, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1890.0, "high": 1892.0, "low": 1888.0, "close": 1888.0, "volume": 1090400}, "trend_line": 1710.7, "activity_lines": {"activity_5": 1888.533333, "activity_10": 1888.327273, "activity_20": 1902.619048, "activity_30": 1852.445161}, "trend_signal": 1, "fair_value": 1291.440045, "relative_strength": 0.737545, "rate_of_change": 1.6217179517642837, "market_dynamics": -0.835528, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1890.0, "high": 1892.0, "low": 1889.0, "close": 1890.0, "volume": 305900}, "trend_line": 1737.7, "activity_lines": {"activity_5": 1889.066667, "activity_10": 1888.654545, "activity_20": 1900.971429, "activity_30": 1864.012903}, "trend_signal": 1, "fair_value": 1295.145845, "relative_strength": -2.159483, "rate_of_change": 1.578301280177705, "market_dynamics": -0.885812, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1890.0, "high": 1893.0, "low": 1888.0, "close": 1890.0, "volume": 440200}, "trend_line": 1765.433333, "activity_lines": {"activity_5": 1889.466667, "activity_10": 1888.909091, "activity_20": 1898.733333, "activity_30": 1873.83871}, "trend_signal": 1, "fair_value": 1298.921885, "relative_strength": -6.372533, "rate_of_change": 1.595979340507562, "market_dynamics": -0.830563, "expectation": {"probability": 52.521, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32b1068b-b508-452d-b3f5-077b7db8e27a/", "share_image": "https://sharemaestro.com/terminal/32b1068b-b508-452d-b3f5-077b7db8e27a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}