{"ticker": {"uuid": "32b12d88-19b2-4b71-a440-644ea43f7763", "symbol": "1539", "name": "Unity Group Holdings International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1539 fell 4.00%, moving from 0.38 to 0.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 2.95 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 25.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-4.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.39%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.95"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.34, "close": 0.36, "volume": 984000}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.370636, "activity_20": 0.368714, "activity_30": 0.354}, "trend_signal": 1, "fair_value": 0.441603, "relative_strength": 2.949905, "rate_of_change": -0.3415606423798534, "market_dynamics": -0.072017, "expectation": {"probability": 25.3879, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.37, "close": 0.41, "volume": 20946000}, "trend_line": 0.2172, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.334909, "activity_20": 0.254424, "activity_30": 0.223867}, "trend_signal": 1, "fair_value": 0.367647, "relative_strength": 11.684248, "rate_of_change": -1.362397820163489, "market_dynamics": 1.457148, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.41, "high": 0.64, "low": 0.41, "close": 0.61, "volume": 81156000}, "trend_line": 0.221867, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.395382, "activity_20": 0.29319, "activity_30": 0.249209}, "trend_signal": 1, "fair_value": 0.370083, "relative_strength": 60.605057, "rate_of_change": 2.1487108655616964, "market_dynamics": 1.457148, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.57, "close": 0.59, "volume": 23682000}, "trend_line": 0.225533, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.443364, "activity_20": 0.327724, "activity_30": 0.272959}, "trend_signal": 1, "fair_value": 0.372391, "relative_strength": 64.274815, "rate_of_change": 1.6523412675161258, "market_dynamics": 1.385591, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.48, "close": 0.51, "volume": 18202000}, "trend_line": 0.227533, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.468455, "activity_20": 0.352371, "activity_30": 0.291312}, "trend_signal": 1, "fair_value": 0.374372, "relative_strength": 41.871522, "rate_of_change": 0.8867881862077841, "market_dynamics": 1.316327, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.475, "close": 0.495, "volume": 8000000}, "trend_line": 0.238767, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.484727, "activity_20": 0.37371, "activity_30": 0.308568}, "trend_signal": 1, "fair_value": 0.376263, "relative_strength": 41.923433, "rate_of_change": 4.937305797400813, "market_dynamics": 1.196058, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 7434000}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.494545, "activity_20": 0.392757, "activity_30": 0.324776}, "trend_signal": 1, "fair_value": 0.378256, "relative_strength": 33.422448, "rate_of_change": 4.565119970515186, "market_dynamics": 0.963511, "expectation": {"probability": 42.3234, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.465, "close": 0.49, "volume": 6928000}, "trend_line": 0.260767, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.499727, "activity_20": 0.410019, "activity_30": 0.340282}, "trend_signal": 1, "fair_value": 0.380263, "relative_strength": 36.062706, "rate_of_change": 4.4459219680614686, "market_dynamics": 0.792526, "expectation": {"probability": 39.8091, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.385, "close": 0.46, "volume": 12492000}, "trend_line": 0.2711, "activity_lines": {"activity_5": 0.482, "activity_10": 0.496, "activity_20": 0.42291, "activity_30": 0.353135}, "trend_signal": 1, "fair_value": 0.381865, "relative_strength": 23.048494, "rate_of_change": 3.9625412724769546, "market_dynamics": 0.624904, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.425, "close": 0.435, "volume": 7588000}, "trend_line": 0.280733, "activity_lines": {"activity_5": 0.464, "activity_10": 0.486727, "activity_20": 0.43189, "activity_30": 0.36371}, "trend_signal": 1, "fair_value": 0.383308, "relative_strength": 19.395464, "rate_of_change": 3.553301364810034, "market_dynamics": 0.423485, "expectation": {"probability": 40.2554, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.4, "close": 0.42, "volume": 9208000}, "trend_line": 0.290133, "activity_lines": {"activity_5": 0.446, "activity_10": 0.474182, "activity_20": 0.438033, "activity_30": 0.372695}, "trend_signal": 1, "fair_value": 0.385058, "relative_strength": 18.909425, "rate_of_change": 3.348377283753589, "market_dynamics": 0.183798, "expectation": {"probability": 39.5742, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.395, "close": 0.46, "volume": 9714000}, "trend_line": 0.300633, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.468545, "activity_20": 0.446619, "activity_30": 0.383654}, "trend_signal": 1, "fair_value": 0.386756, "relative_strength": 38.779824, "rate_of_change": 3.619029893186921, "market_dynamics": -0.037768, "expectation": {"probability": 40.7324, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.47, "high": 0.56, "low": 0.46, "close": 0.52, "volume": 27012000}, "trend_line": 0.313933, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.472909, "activity_20": 0.459314, "activity_30": 0.397806}, "trend_signal": 1, "fair_value": 0.38859, "relative_strength": 55.111116, "rate_of_change": 4.423998696084606, "market_dynamics": -0.144948, "expectation": {"probability": 41.4254, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.485, "close": 0.495, "volume": 8838000}, "trend_line": 0.326633, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.474364, "activity_20": 0.467738, "activity_30": 0.409488}, "trend_signal": 1, "fair_value": 0.390532, "relative_strength": 45.592078, "rate_of_change": 4.045449188202575, "market_dynamics": -0.238155, "expectation": {"probability": 41.7364, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.475, "close": 0.485, "volume": 3644000}, "trend_line": 0.338967, "activity_lines": {"activity_5": 0.487, "activity_10": 0.475727, "activity_20": 0.473476, "activity_30": 0.419705}, "trend_signal": 1, "fair_value": 0.392596, "relative_strength": 44.325596, "rate_of_change": 3.7761034555602193, "market_dynamics": -0.28891, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.465, "close": 0.485, "volume": 19554000}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.49, "activity_10": 0.477545, "activity_20": 0.477738, "activity_30": 0.429127}, "trend_signal": 1, "fair_value": 0.394673, "relative_strength": 44.474316, "rate_of_change": 3.6481427395587143, "market_dynamics": -0.292599, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.485, "high": 0.55, "low": 0.46, "close": 0.54, "volume": 9114000}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.507, "activity_10": 0.489545, "activity_20": 0.485833, "activity_30": 0.441299}, "trend_signal": 1, "fair_value": 0.397096, "relative_strength": 62.766875, "rate_of_change": 4.032356766941899, "market_dynamics": -0.386141, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.58, "high": 0.68, "low": 0.54, "close": 0.62, "volume": 58410000}, "trend_line": 0.380433, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.515182, "activity_20": 0.500095, "activity_30": 0.457718}, "trend_signal": 1, "fair_value": 0.400045, "relative_strength": 88.911466, "rate_of_change": 4.085636114911089, "market_dynamics": -0.182201, "expectation": {"probability": 41.374, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.52, "close": 0.6, "volume": 20408000}, "trend_line": 0.3958, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.534818, "activity_20": 0.510929, "activity_30": 0.471884}, "trend_signal": 1, "fair_value": 0.402808, "relative_strength": 85.99685, "rate_of_change": 4.039344641500596, "market_dynamics": 0.041358, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.58, "close": 0.6, "volume": 7866000}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.551909, "activity_20": 0.520833, "activity_30": 0.485058}, "trend_signal": 1, "fair_value": 0.405628, "relative_strength": 82.363167, "rate_of_change": 3.882516422435579, "market_dynamics": 0.218633, "expectation": {"probability": 38.6545, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 10284000}, "trend_line": 0.426733, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.566, "activity_20": 0.52981, "activity_30": 0.497241}, "trend_signal": 1, "fair_value": 0.408449, "relative_strength": 88.73229, "rate_of_change": 3.785809658849073, "market_dynamics": 0.450235, "expectation": {"probability": 38.0899, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.59, "volume": 11638000}, "trend_line": 0.4423, "activity_lines": {"activity_5": 0.598, "activity_10": 0.575, "activity_20": 0.536881, "activity_30": 0.507774}, "trend_signal": 1, "fair_value": 0.411494, "relative_strength": 83.054364, "rate_of_change": 3.6479484830092943, "market_dynamics": 0.450318, "expectation": {"probability": 38.852, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.57, "high": 0.66, "low": 0.57, "close": 0.66, "volume": 34936000}, "trend_line": 0.4602, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.594364, "activity_20": 0.549762, "activity_30": 0.521819}, "trend_signal": 1, "fair_value": 0.414891, "relative_strength": 100.168087, "rate_of_change": 4.04702690481573, "market_dynamics": 0.649687, "expectation": {"probability": 38.6705, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.61, "close": 0.63, "volume": 32685600}, "trend_line": 0.476833, "activity_lines": {"activity_5": 0.624, "activity_10": 0.605727, "activity_20": 0.559548, "activity_30": 0.532774}, "trend_signal": 1, "fair_value": 0.418218, "relative_strength": 94.631686, "rate_of_change": 3.6142981312472857, "market_dynamics": 0.841257, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.62, "volume": 17232000}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.612818, "activity_20": 0.56819, "activity_30": 0.542011}, "trend_signal": 1, "fair_value": 0.421487, "relative_strength": 86.992146, "rate_of_change": 3.1109424054123798, "market_dynamics": 0.911734, "expectation": {"probability": 38.7951, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.59, "close": 0.66, "volume": 24354000}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.624727, "activity_20": 0.580119, "activity_30": 0.552871}, "trend_signal": 1, "fair_value": 0.424846, "relative_strength": 95.826701, "rate_of_change": 3.1863029245403927, "market_dynamics": 1.045016, "expectation": {"probability": 38.3862, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.58, "close": 0.6, "volume": 23854000}, "trend_line": 0.5195, "activity_lines": {"activity_5": 0.628, "activity_10": 0.622545, "activity_20": 0.585548, "activity_30": 0.558849}, "trend_signal": 1, "fair_value": 0.427872, "relative_strength": 83.611074, "rate_of_change": 2.398227594104844, "market_dynamics": 0.786216, "expectation": {"probability": 39.1034, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.54, "close": 0.6, "volume": 19810000}, "trend_line": 0.5295, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.619273, "activity_20": 0.590452, "activity_30": 0.564043}, "trend_signal": 1, "fair_value": 0.430737, "relative_strength": 83.940069, "rate_of_change": 1.9249278152069318, "market_dynamics": 0.479029, "expectation": {"probability": 37.0183, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.55, "close": 0.58, "volume": 8148000}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.612727, "activity_20": 0.592929, "activity_30": 0.567301}, "trend_signal": 1, "fair_value": 0.43366, "relative_strength": 68.71088, "rate_of_change": 1.10160528800755, "market_dynamics": 0.114512, "expectation": {"probability": 38.1385, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.52, "close": 0.54, "volume": 9130000}, "trend_line": 0.539833, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.599273, "activity_20": 0.591024, "activity_30": 0.567602}, "trend_signal": 1, "fair_value": 0.436353, "relative_strength": 57.709905, "rate_of_change": 0.8405982818171231, "market_dynamics": -0.42084, "expectation": {"probability": 38.997, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.54, "volume": 5708000}, "trend_line": 0.5445, "activity_lines": {"activity_5": 0.56, "activity_10": 0.586909, "activity_20": 0.588619, "activity_30": 0.567613}, "trend_signal": 1, "fair_value": 0.438942, "relative_strength": 47.899118, "rate_of_change": 0.8645266221220224, "market_dynamics": -0.824923, "expectation": {"probability": 34.4663, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 6916000}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.546, "activity_10": 0.573818, "activity_20": 0.58469, "activity_30": 0.566677}, "trend_signal": 0, "fair_value": 0.441532, "relative_strength": 46.357371, "rate_of_change": 0.734618916437099, "market_dynamics": -1.171828, "expectation": {"probability": 37.1756, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.475, "close": 0.5, "volume": 13312000}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.556364, "activity_20": 0.577571, "activity_30": 0.563548}, "trend_signal": 0, "fair_value": 0.443962, "relative_strength": 37.592436, "rate_of_change": -0.668550592525064, "market_dynamics": -1.344313, "expectation": {"probability": 36.273, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.45, "close": 0.54, "volume": 8788000}, "trend_line": 0.543167, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.549091, "activity_20": 0.574357, "activity_30": 0.563237}, "trend_signal": 0, "fair_value": 0.446622, "relative_strength": 53.888082, "rate_of_change": -0.3057817716621527, "market_dynamics": -1.347729, "expectation": {"probability": 35.9041, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 7392000}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.524, "activity_10": 0.539818, "activity_20": 0.569024, "activity_30": 0.561742}, "trend_signal": 0, "fair_value": 0.449224, "relative_strength": 39.030182, "rate_of_change": 0.061307111809080404, "market_dynamics": -1.297504, "expectation": {"probability": 36.1598, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.465, "close": 0.485, "volume": 7782000}, "trend_line": 0.543167, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.526, "activity_20": 0.56019, "activity_30": 0.557968}, "trend_signal": 0, "fair_value": 0.451519, "relative_strength": 30.391069, "rate_of_change": -0.06126954921803637, "market_dynamics": -1.266153, "expectation": {"probability": 35.7074, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.455, "close": 0.495, "volume": 3824000}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.517182, "activity_20": 0.55231, "activity_30": 0.55486}, "trend_signal": 0, "fair_value": 0.453942, "relative_strength": 28.593239, "rate_of_change": 0.03056150318410351, "market_dynamics": -1.285207, "expectation": {"probability": 36.0202, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.45, "close": 0.51, "volume": 2420000}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.513, "activity_20": 0.546071, "activity_30": 0.55271}, "trend_signal": 0, "fair_value": 0.456462, "relative_strength": 25.147528, "rate_of_change": 0.12276081150971582, "market_dynamics": -1.315336, "expectation": {"probability": 36.8473, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 2354000}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.506818, "activity_20": 0.538452, "activity_30": 0.549226}, "trend_signal": 0, "fair_value": 0.458808, "relative_strength": 15.3707, "rate_of_change": 0.18382352941176486, "market_dynamics": -1.355612, "expectation": {"probability": 37.1801, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.47, "close": 0.47, "volume": 3784000}, "trend_line": 0.546167, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.498636, "activity_20": 0.529452, "activity_30": 0.544387}, "trend_signal": 0, "fair_value": 0.461083, "relative_strength": 9.909557, "rate_of_change": 0.2141284403669574, "market_dynamics": -1.432837, "expectation": {"probability": 36.2373, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.46, "close": 0.46, "volume": 2524000}, "trend_line": 0.5475, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.489909, "activity_20": 0.520119, "activity_30": 0.538828}, "trend_signal": 0, "fair_value": 0.463276, "relative_strength": 7.445704, "rate_of_change": 0.24406454436097907, "market_dynamics": -1.505328, "expectation": {"probability": 43.3317, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.455, "volume": 7786000}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.481727, "activity_20": 0.510976, "activity_30": 0.53286}, "trend_signal": 0, "fair_value": 0.465442, "relative_strength": 2.430354, "rate_of_change": -0.030502283105027988, "market_dynamics": -1.559178, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.44, "close": 0.46, "volume": 11688000}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.462, "activity_10": 0.475818, "activity_20": 0.502952, "activity_30": 0.527226}, "trend_signal": 0, "fair_value": 0.467609, "relative_strength": 3.359346, "rate_of_change": -0.36540826151538497, "market_dynamics": -1.52847, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.445, "close": 0.45, "volume": 5576000}, "trend_line": 0.543833, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.468818, "activity_20": 0.494929, "activity_30": 0.521075}, "trend_signal": 0, "fair_value": 0.469737, "relative_strength": -0.64397, "rate_of_change": -0.2750612928247412, "market_dynamics": -1.450663, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.42, "close": 0.42, "volume": 4234000}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.458, "activity_20": 0.484905, "activity_30": 0.513086}, "trend_signal": 0, "fair_value": 0.471641, "relative_strength": -9.491508, "rate_of_change": -0.39828403204660273, "market_dynamics": -1.375019, "expectation": {"probability": 44.1902, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.34, "close": 0.41, "volume": 12288000}, "trend_line": 0.539167, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.447182, "activity_20": 0.474881, "activity_30": 0.504591}, "trend_signal": 0, "fair_value": 0.473276, "relative_strength": -12.730031, "rate_of_change": -0.4615381775149783, "market_dynamics": -1.273624, "expectation": {"probability": 42.6691, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.385, "close": 0.4, "volume": 2714000}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.435909, "activity_20": 0.465095, "activity_30": 0.495613}, "trend_signal": 0, "fair_value": 0.474968, "relative_strength": -13.194467, "rate_of_change": -0.8655945189523797, "market_dynamics": -1.300505, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.355, "close": 0.38, "volume": 4143000}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.422727, "activity_20": 0.454357, "activity_30": 0.485645}, "trend_signal": 0, "fair_value": 0.475974, "relative_strength": -24.811455, "rate_of_change": -1.4967259120673542, "market_dynamics": -1.376307, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.36, "close": 0.38, "volume": 5016000}, "trend_line": 0.519167, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.411909, "activity_20": 0.444667, "activity_30": 0.476194}, "trend_signal": 0, "fair_value": 0.476833, "relative_strength": -28.592159, "rate_of_change": -1.3927825261158449, "market_dynamics": -1.404231, "expectation": {"probability": 37.8182, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.375, "volume": 3908000}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.383, "activity_10": 0.402182, "activity_20": 0.435452, "activity_30": 0.466892}, "trend_signal": 0, "fair_value": 0.476737, "relative_strength": -31.549425, "rate_of_change": -1.444621865411334, "market_dynamics": -1.497883, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.355, "close": 0.365, "volume": 1764000}, "trend_line": 0.503833, "activity_lines": {"activity_5": 0.375, "activity_10": 0.392364, "activity_20": 0.426071, "activity_30": 0.45743}, "trend_signal": 0, "fair_value": 0.476641, "relative_strength": -35.292005, "rate_of_change": -1.5310739211244828, "market_dynamics": -1.584746, "expectation": {"probability": 38.8018, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.365, "high": 0.46, "low": 0.365, "close": 0.415, "volume": 4968000}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.393364, "activity_20": 0.422286, "activity_30": 0.451699}, "trend_signal": 0, "fair_value": 0.476288, "relative_strength": -22.728992, "rate_of_change": -1.157724881061776, "market_dynamics": -1.327301, "expectation": {"probability": 37.4092, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.395, "close": 0.41, "volume": 2352000}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.394182, "activity_20": 0.418571, "activity_30": 0.446022}, "trend_signal": 0, "fair_value": 0.475391, "relative_strength": -21.506979, "rate_of_change": -1.673293172690759, "market_dynamics": -1.079695, "expectation": {"probability": 39.1775, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.4, "close": 0.435, "volume": 9580000}, "trend_line": 0.483167, "activity_lines": {"activity_5": 0.411, "activity_10": 0.400455, "activity_20": 0.417667, "activity_30": 0.442495}, "trend_signal": 0, "fair_value": 0.474077, "relative_strength": -18.161973, "rate_of_change": -1.327432724688412, "market_dynamics": -0.517467, "expectation": {"probability": 37.6829, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.43, "high": 0.58, "low": 0.43, "close": 0.54, "volume": 28292000}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.426091, "activity_20": 0.427262, "activity_30": 0.446161}, "trend_signal": 0, "fair_value": 0.473244, "relative_strength": 4.023066, "rate_of_change": -0.5519830617571214, "market_dynamics": 0.245348, "expectation": {"probability": 32.4663, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.51, "close": 0.56, "volume": 9776000}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.5, "activity_10": 0.453182, "activity_20": 0.438667, "activity_30": 0.45129}, "trend_signal": 0, "fair_value": 0.47366, "relative_strength": 7.368998, "rate_of_change": -0.6936524453694016, "market_dynamics": 0.709379, "expectation": {"probability": 32.7707, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 11901000}, "trend_line": 0.475833, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.477545, "activity_20": 0.449714, "activity_30": 0.456634}, "trend_signal": 0, "fair_value": 0.474109, "relative_strength": 8.910707, "rate_of_change": -0.27956669258351935, "market_dynamics": 1.184966, "expectation": {"probability": 31.1961, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.4745, "activity_lines": {"activity_5": 0.549, "activity_10": 0.499, "activity_20": 0.460452, "activity_30": 0.462065}, "trend_signal": 0, "fair_value": 0.474109, "relative_strength": 8.092109, "rate_of_change": -0.2801403013242101, "market_dynamics": 1.220299, "expectation": {"probability": 30.1715, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.473833, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.517182, "activity_20": 0.470952, "activity_30": 0.467581}, "trend_signal": 0, "fair_value": 0.473981, "relative_strength": 4.802501, "rate_of_change": -0.14056902002106916, "market_dynamics": 1.10966, "expectation": {"probability": 28.8145, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.4745, "activity_lines": {"activity_5": 0.56, "activity_10": 0.532091, "activity_20": 0.481119, "activity_30": 0.47314}, "trend_signal": 0, "fair_value": 0.474526, "relative_strength": 9.605195, "rate_of_change": 0.14076689466541442, "market_dynamics": 1.010279, "expectation": {"probability": 28.9112, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.475167, "activity_lines": {"activity_5": 0.56, "activity_10": 0.543636, "activity_20": 0.490857, "activity_30": 0.478656}, "trend_signal": 1, "fair_value": 0.474942, "relative_strength": 11.441288, "rate_of_change": 0.14056902002108088, "market_dynamics": 0.879051, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.476167, "activity_lines": {"activity_5": 0.56, "activity_10": 0.551636, "activity_20": 0.500119, "activity_30": 0.484129}, "trend_signal": 1, "fair_value": 0.475551, "relative_strength": 11.158897, "rate_of_change": 0.21045232518251497, "market_dynamics": 0.855119, "expectation": {"probability": 28.5268, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.56, "activity_10": 0.557, "activity_20": 0.508881, "activity_30": 0.489538}, "trend_signal": 1, "fair_value": 0.476641, "relative_strength": 9.456533, "rate_of_change": 0.4200207070208565, "market_dynamics": 0.834031, "expectation": {"probability": 28.6528, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.478833, "activity_lines": {"activity_5": 0.56, "activity_10": 0.559636, "activity_20": 0.517167, "activity_30": 0.494817}, "trend_signal": 1, "fair_value": 0.477699, "relative_strength": 6.875423, "rate_of_change": 0.13928188268952058, "market_dynamics": 0.813715, "expectation": {"probability": 27.3148, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.480167, "activity_lines": {"activity_5": 0.56, "activity_10": 0.56, "activity_20": 0.524929, "activity_30": 0.500054}, "trend_signal": 1, "fair_value": 0.478917, "relative_strength": 5.562168, "rate_of_change": 0.2785939983250949, "market_dynamics": 0.800707, "expectation": {"probability": 27.3749, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.56, "activity_20": 0.532024, "activity_30": 0.505204}, "trend_signal": 1, "fair_value": 0.480071, "relative_strength": 3.07356, "rate_of_change": 0.5206521897589802, "market_dynamics": 0.77867, "expectation": {"probability": 26.0649, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.56, "activity_10": 0.56, "activity_20": 0.538405, "activity_30": 0.510194}, "trend_signal": 1, "fair_value": 0.481256, "relative_strength": 5.924406, "rate_of_change": 0.44875659616257196, "market_dynamics": 0.533433, "expectation": {"probability": 26.1329, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.53, "high": 0.64, "low": 0.5, "close": 0.59, "volume": 44764000}, "trend_line": 0.4875, "activity_lines": {"activity_5": 0.57, "activity_10": 0.565455, "activity_20": 0.546881, "activity_30": 0.516978}, "trend_signal": 1, "fair_value": 0.481962, "relative_strength": 11.565738, "rate_of_change": 0.5500863183817881, "market_dynamics": 0.479682, "expectation": {"probability": 28.103, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.56, "close": 0.59, "volume": 43418000}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.578, "activity_10": 0.570364, "activity_20": 0.554357, "activity_30": 0.523591}, "trend_signal": 1, "fair_value": 0.482635, "relative_strength": 5.969485, "rate_of_change": 0.6836923076923139, "market_dynamics": 0.412361, "expectation": {"probability": 25.3724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.53, "close": 0.55, "volume": 9870000}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.567455, "activity_20": 0.557024, "activity_30": 0.527409}, "trend_signal": 1, "fair_value": 0.483404, "relative_strength": -12.128096, "rate_of_change": 0.5433619988876003, "market_dynamics": 0.173494, "expectation": {"probability": 25.1085, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.485, "close": 0.5, "volume": 9840000}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.555636, "activity_20": 0.554095, "activity_30": 0.527828}, "trend_signal": 1, "fair_value": 0.483724, "relative_strength": -26.939922, "rate_of_change": 0.2701114488348589, "market_dynamics": 0.046338, "expectation": {"probability": 24.7858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.445, "close": 0.475, "volume": 4482000}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.540364, "activity_20": 0.548143, "activity_30": 0.526548}, "trend_signal": 1, "fair_value": 0.483949, "relative_strength": -25.201888, "rate_of_change": 0.13479295034890015, "market_dynamics": -0.32857, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.46, "close": 0.465, "volume": 780000}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.524818, "activity_20": 0.540952, "activity_30": 0.524581}, "trend_signal": 0, "fair_value": 0.484301, "relative_strength": -24.589265, "rate_of_change": 0.03370332996973325, "market_dynamics": -0.714407, "expectation": {"probability": 38.4949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.45, "close": 0.465, "volume": 850000}, "trend_line": 0.496167, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.511, "activity_20": 0.5335, "activity_30": 0.522602}, "trend_signal": 0, "fair_value": 0.484526, "relative_strength": -23.241538, "rate_of_change": 0.10087417560579995, "market_dynamics": -0.912007, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.385, "close": 0.395, "volume": 4620000}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.486182, "activity_20": 0.519238, "activity_30": 0.516075}, "trend_signal": 0, "fair_value": 0.484237, "relative_strength": -33.74648, "rate_of_change": -0.16808856695427174, "market_dynamics": -1.051814, "expectation": {"probability": 37.3621, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.405, "high": 0.49, "low": 0.37, "close": 0.44, "volume": 5090000}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.472545, "activity_20": 0.509952, "activity_30": 0.512505}, "trend_signal": 0, "fair_value": 0.483596, "relative_strength": -26.237097, "rate_of_change": 0.2018843888858608, "market_dynamics": -1.05106, "expectation": {"probability": 37.8736, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.43, "high": 0.465, "low": 0.375, "close": 0.375, "volume": 3462000}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.449273, "activity_20": 0.495048, "activity_30": 0.504677}, "trend_signal": 0, "fair_value": 0.482154, "relative_strength": -32.185991, "rate_of_change": -0.16783087161241103, "market_dynamics": -1.102548, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.37, "high": 0.49, "low": 0.35, "close": 0.425, "volume": 8378000}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.438455, "activity_20": 0.485786, "activity_30": 0.500129}, "trend_signal": 0, "fair_value": 0.480391, "relative_strength": -21.538448, "rate_of_change": 0.3027245206861759, "market_dynamics": -1.054332, "expectation": {"probability": 38.1191, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.385, "close": 0.415, "volume": 2072000}, "trend_line": 0.498167, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.428818, "activity_20": 0.476214, "activity_30": 0.494839}, "trend_signal": 0, "fair_value": 0.478756, "relative_strength": -23.401399, "rate_of_change": 0.23480885311871813, "market_dynamics": -0.970269, "expectation": {"probability": 38.3242, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.38, "close": 0.4, "volume": 12930000}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.419636, "activity_20": 0.465905, "activity_30": 0.488505}, "trend_signal": 0, "fair_value": 0.477026, "relative_strength": -26.977991, "rate_of_change": 0.16721300286851049, "market_dynamics": -0.926217, "expectation": {"probability": 37.8365, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.395, "close": 0.4, "volume": 1436000}, "trend_line": 0.500167, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.413182, "activity_20": 0.456357, "activity_30": 0.482118}, "trend_signal": 0, "fair_value": 0.475423, "relative_strength": -26.620711, "rate_of_change": 0.2338677354709477, "market_dynamics": -0.841807, "expectation": {"probability": 36.7439, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 5512000}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.397, "activity_10": 0.404909, "activity_20": 0.445667, "activity_30": 0.474366}, "trend_signal": 0, "fair_value": 0.473692, "relative_strength": -28.712033, "rate_of_change": -0.23332207042848271, "market_dynamics": -0.887478, "expectation": {"probability": 36.7221, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.375, "close": 0.385, "volume": 184000}, "trend_line": 0.498167, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.399273, "activity_20": 0.43631, "activity_30": 0.467011}, "trend_signal": 0, "fair_value": 0.471673, "relative_strength": -28.466509, "rate_of_change": -0.16693386773546545, "market_dynamics": -0.95216, "expectation": {"probability": 36.8012, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.375, "close": 0.4, "volume": 9072000}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.392, "activity_10": 0.397818, "activity_20": 0.429214, "activity_30": 0.460677}, "trend_signal": 0, "fair_value": 0.469109, "relative_strength": -23.791524, "rate_of_change": -0.23425879273416927, "market_dynamics": -0.861145, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 17966000}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.393909, "activity_20": 0.420976, "activity_30": 0.453129}, "trend_signal": 0, "fair_value": 0.466673, "relative_strength": -24.364942, "rate_of_change": -1.0730382293762528, "market_dynamics": -0.725826, "expectation": {"probability": 37.9342, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.385, "high": 0.44, "low": 0.37, "close": 0.42, "volume": 20902000}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.398, "activity_10": 0.397545, "activity_20": 0.417405, "activity_30": 0.448505}, "trend_signal": 0, "fair_value": 0.464686, "relative_strength": -17.792532, "rate_of_change": -0.9492196954442808, "market_dynamics": -0.399503, "expectation": {"probability": 38.0198, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.405, "close": 0.41, "volume": 20226000}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.399727, "activity_20": 0.413548, "activity_30": 0.443538}, "trend_signal": 0, "fair_value": 0.462571, "relative_strength": -20.969309, "rate_of_change": -1.026694045174539, "market_dynamics": -0.00559, "expectation": {"probability": 38.3519, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.395, "close": 0.395, "volume": 3944000}, "trend_line": 0.4765, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.398545, "activity_20": 0.408976, "activity_30": 0.437925}, "trend_signal": 0, "fair_value": 0.459974, "relative_strength": -23.79618, "rate_of_change": -1.141078838174275, "market_dynamics": 0.077745, "expectation": {"probability": 38.5844, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 19382000}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.395182, "activity_20": 0.403905, "activity_30": 0.431699}, "trend_signal": 0, "fair_value": 0.457538, "relative_strength": -29.12572, "rate_of_change": -1.2591815320041986, "market_dynamics": 0.2826, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 20682000}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.390636, "activity_20": 0.398881, "activity_30": 0.425215}, "trend_signal": 0, "fair_value": 0.455231, "relative_strength": -34.792429, "rate_of_change": -1.3460148777895808, "market_dynamics": 0.264745, "expectation": {"probability": 37.4483, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 23752000}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.388, "activity_10": 0.392091, "activity_20": 0.397571, "activity_30": 0.421075}, "trend_signal": 0, "fair_value": 0.4535, "relative_strength": -31.435958, "rate_of_change": -1.1491553686496467, "market_dynamics": 0.37031, "expectation": {"probability": 36.2471, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.4, "high": 0.475, "low": 0.385, "close": 0.45, "volume": 23320000}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.402636, "activity_20": 0.4015, "activity_30": 0.420505}, "trend_signal": 0, "fair_value": 0.453051, "relative_strength": -20.525176, "rate_of_change": -0.7989835081609218, "market_dynamics": 0.692798, "expectation": {"probability": 37.1986, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.445, "high": 0.53, "low": 0.435, "close": 0.5, "volume": 37984000}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.421, "activity_20": 0.41031, "activity_30": 0.423398}, "trend_signal": 0, "fair_value": 0.453564, "relative_strength": -15.904616, "rate_of_change": -0.43939916558098496, "market_dynamics": 0.921749, "expectation": {"probability": 28.5276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.48, "close": 0.51, "volume": 19410000}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.439091, "activity_20": 0.419905, "activity_30": 0.427065}, "trend_signal": 0, "fair_value": 0.454462, "relative_strength": -12.846595, "rate_of_change": -0.36785555876751264, "market_dynamics": 1.182055, "expectation": {"probability": 29.4367, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.455, "close": 0.47, "volume": 14800000}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.447909, "activity_20": 0.425476, "activity_30": 0.428258}, "trend_signal": 0, "fair_value": 0.455006, "relative_strength": -18.248327, "rate_of_change": -0.6644518272425255, "market_dynamics": 1.222429, "expectation": {"probability": 32.5871, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.475, "high": 0.53, "low": 0.45, "close": 0.48, "volume": 17782000}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.484, "activity_10": 0.456909, "activity_20": 0.431643, "activity_30": 0.43029}, "trend_signal": 0, "fair_value": 0.45584, "relative_strength": -15.11953, "rate_of_change": -0.5946488294314449, "market_dynamics": 1.196864, "expectation": {"probability": 30.4655, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.45, "close": 0.465, "volume": 9784000}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.462091, "activity_20": 0.43619, "activity_30": 0.431527}, "trend_signal": 0, "fair_value": 0.455615, "relative_strength": -15.375258, "rate_of_change": -0.7101313720608394, "market_dynamics": 1.045268, "expectation": {"probability": 32.667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.385, "close": 0.41, "volume": 15998000}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.456273, "activity_20": 0.435071, "activity_30": 0.429419}, "trend_signal": 0, "fair_value": 0.454397, "relative_strength": -18.159173, "rate_of_change": -1.3554206660988848, "market_dynamics": 0.748554, "expectation": {"probability": 39.0833, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.395, "close": 0.46, "volume": 16352000}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.451, "activity_10": 0.459273, "activity_20": 0.438786, "activity_30": 0.430925}, "trend_signal": 0, "fair_value": 0.453564, "relative_strength": -10.012639, "rate_of_change": -0.9925183263218893, "market_dynamics": 0.654009, "expectation": {"probability": 30.2752, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.385, "close": 0.39, "volume": 11026000}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.448091, "activity_20": 0.435619, "activity_30": 0.428194}, "trend_signal": 1, "fair_value": 0.452474, "relative_strength": -25.511984, "rate_of_change": -1.2335398870777923, "market_dynamics": 0.262902, "expectation": {"probability": 38.171, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.375, "close": 0.385, "volume": 12068000}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.41, "activity_10": 0.435636, "activity_20": 0.432024, "activity_30": 0.425484}, "trend_signal": 0, "fair_value": 0.45116, "relative_strength": -27.977733, "rate_of_change": -0.8976580796252871, "market_dynamics": -0.049438, "expectation": {"probability": 37.8425, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.365, "close": 0.395, "volume": 12224000}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.401, "activity_10": 0.425273, "activity_20": 0.429452, "activity_30": 0.423667}, "trend_signal": 0, "fair_value": 0.450038, "relative_strength": -27.132621, "rate_of_change": -0.6302476327312929, "market_dynamics": -0.185982, "expectation": {"probability": 37.9729, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.35, "close": 0.37, "volume": 16708000}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.411364, "activity_20": 0.424429, "activity_30": 0.420409}, "trend_signal": 0, "fair_value": 0.448564, "relative_strength": -32.986857, "rate_of_change": -0.75315101070154, "market_dynamics": -0.481408, "expectation": {"probability": 38.0355, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.365, "high": 0.405, "low": 0.36, "close": 0.4, "volume": 16826000}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.405273, "activity_20": 0.422333, "activity_30": 0.41929}, "trend_signal": 0, "fair_value": 0.44709, "relative_strength": -28.026558, "rate_of_change": -0.5190099992092648, "market_dynamics": -0.469527, "expectation": {"probability": 36.5842, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.365, "close": 0.37, "volume": 16310000}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.395727, "activity_20": 0.417381, "activity_30": 0.416376}, "trend_signal": 0, "fair_value": 0.445295, "relative_strength": -32.157917, "rate_of_change": -0.20088301815895807, "market_dynamics": -0.517925, "expectation": {"probability": 37.9838, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.36, "close": 0.365, "volume": 7892000}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.376, "activity_10": 0.387091, "activity_20": 0.412, "activity_30": 0.413194}, "trend_signal": 0, "fair_value": 0.443596, "relative_strength": -34.03699, "rate_of_change": -0.6033794073848818, "market_dynamics": -0.654798, "expectation": {"probability": 37.5684, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.36, "close": 0.4, "volume": 9442000}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.386909, "activity_20": 0.410214, "activity_30": 0.41243}, "trend_signal": 0, "fair_value": 0.442186, "relative_strength": -27.210529, "rate_of_change": 0.2025092695340105, "market_dynamics": -0.719265, "expectation": {"probability": 36.3881, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 2432000}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.384, "activity_10": 0.385182, "activity_20": 0.407048, "activity_30": 0.410645}, "trend_signal": 0, "fair_value": 0.440744, "relative_strength": -27.976832, "rate_of_change": -0.32326306683112577, "market_dynamics": -0.876935, "expectation": {"probability": 38.42, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 17772000}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.385727, "activity_20": 0.404881, "activity_30": 0.409591}, "trend_signal": 0, "fair_value": 0.439429, "relative_strength": -27.457453, "rate_of_change": -0.16191261095025197, "market_dynamics": -0.743612, "expectation": {"probability": 36.6185, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.375, "close": 0.395, "volume": 13752000}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.387455, "activity_20": 0.402643, "activity_30": 0.408581}, "trend_signal": 0, "fair_value": 0.438115, "relative_strength": -25.38454, "rate_of_change": -0.04066555140783852, "market_dynamics": -0.581447, "expectation": {"probability": 37.006, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 13506000}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.384545, "activity_20": 0.397905, "activity_30": 0.405968}, "trend_signal": 0, "fair_value": 0.436705, "relative_strength": -29.822274, "rate_of_change": -0.24360535931790525, "market_dynamics": -0.536426, "expectation": {"probability": 38.9161, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.38, "volume": 15042000}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.383727, "activity_20": 0.394262, "activity_30": 0.404065}, "trend_signal": 0, "fair_value": 0.435487, "relative_strength": -28.862381, "rate_of_change": 0.0, "market_dynamics": -0.294704, "expectation": {"probability": 36.4328, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.37, "close": 0.375, "volume": 14792000}, "trend_line": 0.409167, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.382273, "activity_20": 0.390476, "activity_30": 0.401839}, "trend_signal": 0, "fair_value": 0.434173, "relative_strength": -30.223714, "rate_of_change": -0.08131868131867453, "market_dynamics": -0.386676, "expectation": {"probability": 38.8532, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.38, "volume": 14324000}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.381636, "activity_20": 0.387762, "activity_30": 0.399957}, "trend_signal": 0, "fair_value": 0.432891, "relative_strength": -25.566773, "rate_of_change": -0.16301412381742142, "market_dynamics": -0.248005, "expectation": {"probability": 36.9077, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 13334000}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.375, "activity_10": 0.379545, "activity_20": 0.384714, "activity_30": 0.397473}, "trend_signal": 0, "fair_value": 0.431545, "relative_strength": -27.349478, "rate_of_change": -0.08151774785801033, "market_dynamics": -0.088727, "expectation": {"probability": 39.4633, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 5232000}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.374727, "activity_20": 0.380714, "activity_30": 0.394043}, "trend_signal": 0, "fair_value": 0.430231, "relative_strength": -30.245347, "rate_of_change": -0.5309101421721929, "market_dynamics": -0.244074, "expectation": {"probability": 39.4011, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.345, "close": 0.36, "volume": 10664000}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.371, "activity_20": 0.377786, "activity_30": 0.391075}, "trend_signal": 0, "fair_value": 0.429077, "relative_strength": -28.250646, "rate_of_change": -0.4105911330049334, "market_dynamics": -0.174288, "expectation": {"probability": 37.4897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.345, "close": 0.35, "volume": 14936000}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.366182, "activity_20": 0.374405, "activity_30": 0.38757}, "trend_signal": 0, "fair_value": 0.427923, "relative_strength": -28.320723, "rate_of_change": -0.37098134458478566, "market_dynamics": -0.336058, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.345, "volume": 6816000}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.361091, "activity_20": 0.370833, "activity_30": 0.383839}, "trend_signal": 0, "fair_value": 0.426609, "relative_strength": -28.991333, "rate_of_change": -0.28944997058334354, "market_dynamics": -0.5414, "expectation": {"probability": 39.3372, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 7422000}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.356909, "activity_20": 0.36781, "activity_30": 0.380183}, "trend_signal": 0, "fair_value": 0.425615, "relative_strength": -30.133332, "rate_of_change": -0.20763468246084477, "market_dynamics": -0.628861, "expectation": {"probability": 37.6091, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 7518000}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.345, "activity_10": 0.352727, "activity_20": 0.364524, "activity_30": 0.376258}, "trend_signal": 0, "fair_value": 0.423821, "relative_strength": -30.152882, "rate_of_change": -0.49896091389681035, "market_dynamics": -0.961245, "expectation": {"probability": 38.1376, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.33, "high": 0.395, "low": 0.33, "close": 0.375, "volume": 17222000}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.354, "activity_10": 0.355455, "activity_20": 0.364786, "activity_30": 0.37472}, "trend_signal": 0, "fair_value": 0.422699, "relative_strength": -20.710369, "rate_of_change": -0.6268287729450678, "market_dynamics": -0.686266, "expectation": {"probability": 36.24, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.365, "close": 0.4, "volume": 18378000}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.362818, "activity_20": 0.367524, "activity_30": 0.374957}, "trend_signal": 0, "fair_value": 0.421481, "relative_strength": -17.947951, "rate_of_change": -0.8409594961812351, "market_dynamics": -0.115546, "expectation": {"probability": 37.9741, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 15656000}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.369727, "activity_20": 0.370119, "activity_30": 0.375409}, "trend_signal": 0, "fair_value": 0.420583, "relative_strength": -14.641058, "rate_of_change": -0.9330788804071326, "market_dynamics": 0.501937, "expectation": {"probability": 35.0055, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.38, "close": 0.415, "volume": 14234000}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.379, "activity_20": 0.374143, "activity_30": 0.377065}, "trend_signal": 0, "fair_value": 0.419846, "relative_strength": -7.188589, "rate_of_change": -0.470805197607183, "market_dynamics": 1.256655, "expectation": {"probability": 37.1857, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.355, "close": 0.37, "volume": 12712000}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.379273, "activity_20": 0.373667, "activity_30": 0.375935}, "trend_signal": 0, "fair_value": 0.419045, "relative_strength": -19.40193, "rate_of_change": -0.9463225806451694, "market_dynamics": 1.242636, "expectation": {"probability": 41.5469, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.365, "close": 0.395, "volume": 2252000}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.383818, "activity_20": 0.375548, "activity_30": 0.376656}, "trend_signal": 0, "fair_value": 0.418468, "relative_strength": -12.730164, "rate_of_change": -0.6078164201618866, "market_dynamics": 1.057601, "expectation": {"probability": 37.4351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.35, "close": 0.35, "volume": 5538000}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.378, "activity_10": 0.379545, "activity_20": 0.373167, "activity_30": 0.374624}, "trend_signal": 0, "fair_value": 0.417506, "relative_strength": -22.991219, "rate_of_change": -0.5242463958060293, "market_dynamics": 0.658262, "expectation": {"probability": 41.5417, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.33, "close": 0.36, "volume": 11496000}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.377091, "activity_20": 0.371905, "activity_30": 0.373366}, "trend_signal": 0, "fair_value": 0.416801, "relative_strength": -21.273391, "rate_of_change": -0.8782608695652253, "market_dynamics": 0.366135, "expectation": {"probability": 40.1571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.335, "volume": 9230000}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.355, "activity_10": 0.369818, "activity_20": 0.368429, "activity_30": 0.37071}, "trend_signal": 0, "fair_value": 0.415872, "relative_strength": -22.043751, "rate_of_change": -0.4875494128937273, "market_dynamics": 0.145573, "expectation": {"probability": 41.4162, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.31, "close": 0.325, "volume": 10519852}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.360909, "activity_20": 0.364286, "activity_30": 0.367527}, "trend_signal": 0, "fair_value": 0.415071, "relative_strength": -25.499581, "rate_of_change": -0.534283645844743, "market_dynamics": -0.155144, "expectation": {"probability": 39.7115, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.315, "volume": 6726000}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.33, "activity_10": 0.350455, "activity_20": 0.359405, "activity_30": 0.363828}, "trend_signal": 0, "fair_value": 0.416077, "relative_strength": -27.754314, "rate_of_change": -0.7160257081698376, "market_dynamics": -0.339316, "expectation": {"probability": 39.5367, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.29, "close": 0.32, "volume": 7094000}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.342, "activity_20": 0.35531, "activity_30": 0.360624}, "trend_signal": 0, "fair_value": 0.417083, "relative_strength": -25.642004, "rate_of_change": -0.4509463922936128, "market_dynamics": -0.617958, "expectation": {"probability": 37.3047, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 3800000}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.314, "activity_10": 0.331364, "activity_20": 0.349571, "activity_30": 0.356237}, "trend_signal": 0, "fair_value": 0.418, "relative_strength": -28.885933, "rate_of_change": -0.9057065217391237, "market_dynamics": -0.837901, "expectation": {"probability": 39.6513, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 3766000}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.322545, "activity_20": 0.344214, "activity_30": 0.352065}, "trend_signal": 0, "fair_value": 0.418962, "relative_strength": -28.608857, "rate_of_change": -0.6400359780292713, "market_dynamics": -1.011996, "expectation": {"probability": 38.3326, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.275, "close": 0.29, "volume": 2114460}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.314, "activity_20": 0.338238, "activity_30": 0.347398}, "trend_signal": 0, "fair_value": 0.419885, "relative_strength": -31.603759, "rate_of_change": -0.6899730358537595, "market_dynamics": -1.150104, "expectation": {"probability": 39.7265, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.27, "volume": 4012000}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.303273, "activity_20": 0.330667, "activity_30": 0.341602}, "trend_signal": 0, "fair_value": 0.420731, "relative_strength": -35.316903, "rate_of_change": -1.2041697120608814, "market_dynamics": -1.323385, "expectation": {"probability": 39.6119, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 2756000}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.275, "activity_10": 0.292091, "activity_20": 0.322095, "activity_30": 0.335118}, "trend_signal": 0, "fair_value": 0.421436, "relative_strength": -39.43127, "rate_of_change": -1.218846694796055, "market_dynamics": -1.425182, "expectation": {"probability": 38.5492, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.245, "close": 0.275, "volume": 15314000}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.286273, "activity_20": 0.315881, "activity_30": 0.330204}, "trend_signal": 0, "fair_value": 0.422423, "relative_strength": -33.621397, "rate_of_change": -1.139059194058668, "market_dynamics": -1.344133, "expectation": {"probability": 37.3047, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.23, "close": 0.26, "volume": 17200000}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.279273, "activity_20": 0.308571, "activity_30": 0.324581}, "trend_signal": 0, "fair_value": 0.423359, "relative_strength": -37.929578, "rate_of_change": -1.2962061486258785, "market_dynamics": -1.206963, "expectation": {"probability": 39.5367, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.246, "close": 0.255, "volume": 3770000}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.272727, "activity_20": 0.30119, "activity_30": 0.318925}, "trend_signal": 0, "fair_value": 0.424256, "relative_strength": -36.558899, "rate_of_change": -1.1188705069353055, "market_dynamics": -1.227443, "expectation": {"probability": 38.5492, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25, "high": 0.365, "low": 0.242, "close": 0.35, "volume": 20850000}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.284727, "activity_20": 0.303262, "activity_30": 0.319645}, "trend_signal": 0, "fair_value": 0.425769, "relative_strength": -12.593967, "rate_of_change": -0.29513063957760927, "market_dynamics": -0.599419, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.365, "close": 0.38, "volume": 1042000}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.324, "activity_10": 0.301545, "activity_20": 0.30831, "activity_30": 0.322366}, "trend_signal": 0, "fair_value": 0.427468, "relative_strength": -4.225658, "rate_of_change": 0.04943270787638515, "market_dynamics": -0.202423, "expectation": {"probability": 37.5649, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.365, "close": 0.395, "volume": 15340000}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.32, "activity_20": 0.314881, "activity_30": 0.326043}, "trend_signal": 0, "fair_value": 0.428897, "relative_strength": -0.648711, "rate_of_change": 0.14792899408284035, "market_dynamics": 0.376912, "expectation": {"probability": 37.1909, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.365, "close": 0.39, "volume": 6488000}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.375, "activity_10": 0.335818, "activity_20": 0.321, "activity_30": 0.329366}, "trend_signal": 0, "fair_value": 0.430506, "relative_strength": 2.142082, "rate_of_change": 0.1970457902510999, "market_dynamics": 1.043173, "expectation": {"probability": 36.0616, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 3660000}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.382, "activity_10": 0.347273, "activity_20": 0.32581, "activity_30": 0.331677}, "trend_signal": 0, "fair_value": 0.432019, "relative_strength": 0.191119, "rate_of_change": 0.1963634433774512, "market_dynamics": 1.008213, "expectation": {"probability": 35.7007, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 2696000}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.356273, "activity_20": 0.330119, "activity_30": 0.333624}, "trend_signal": 0, "fair_value": 0.433538, "relative_strength": 0.274099, "rate_of_change": 0.09828356869403529, "market_dynamics": 0.991125, "expectation": {"probability": 35.2637, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.375, "high": 0.415, "low": 0.345, "close": 0.39, "volume": 16348000}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.382, "activity_10": 0.367091, "activity_20": 0.336452, "activity_30": 0.336839}, "trend_signal": 0, "fair_value": 0.43525, "relative_strength": 7.762732, "rate_of_change": 0.39186634799966735, "market_dynamics": 0.937556, "expectation": {"probability": 31.8849, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 2508000}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.373636, "activity_20": 0.341643, "activity_30": 0.339323}, "trend_signal": 0, "fair_value": 0.436897, "relative_strength": 5.038364, "rate_of_change": 0.3417276720351313, "market_dynamics": 0.818575, "expectation": {"probability": 36.2622, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 1678000}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.378273, "activity_20": 0.346738, "activity_30": 0.341731}, "trend_signal": 0, "fair_value": 0.438494, "relative_strength": 2.561182, "rate_of_change": 0.34027204253692367, "market_dynamics": 0.751809, "expectation": {"probability": 30.4086, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.355, "close": 0.36, "volume": 2774000}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.374, "activity_10": 0.377091, "activity_20": 0.349714, "activity_30": 0.342774}, "trend_signal": 0, "fair_value": 0.439679, "relative_strength": -2.816891, "rate_of_change": 0.19398952398401934, "market_dynamics": 0.692154, "expectation": {"probability": 37.3636, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 2070000}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.375818, "activity_20": 0.353476, "activity_30": 0.344419}, "trend_signal": 1, "fair_value": 0.440833, "relative_strength": 1.063798, "rate_of_change": -0.04847605224962924, "market_dynamics": 0.502781, "expectation": {"probability": 24.5856, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.3, "close": 0.395, "volume": 8396000}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.378727, "activity_20": 0.359357, "activity_30": 0.347688}, "trend_signal": 1, "fair_value": 0.441859, "relative_strength": 9.001304, "rate_of_change": -0.04820914637865075, "market_dynamics": 0.559926, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 3294000}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.386, "activity_10": 0.382273, "activity_20": 0.365357, "activity_30": 0.35129}, "trend_signal": 1, "fair_value": 0.4425, "relative_strength": 8.113199, "rate_of_change": 0.0, "market_dynamics": 0.626375, "expectation": {"probability": 25.9661, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.355, "close": 0.355, "volume": 3298000}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.377545, "activity_20": 0.366595, "activity_30": 0.351989}, "trend_signal": 1, "fair_value": 0.442179, "relative_strength": -2.164738, "rate_of_change": -0.5811132386312464, "market_dynamics": 0.539636, "expectation": {"probability": 34.5733, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.345, "close": 0.355, "volume": 1270000}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.373455, "activity_20": 0.367571, "activity_30": 0.352817}, "trend_signal": 1, "fair_value": 0.441859, "relative_strength": -0.379067, "rate_of_change": -0.14612747576475826, "market_dynamics": 0.293377, "expectation": {"probability": 25.837, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.34, "close": 0.36, "volume": 984000}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.370636, "activity_20": 0.368714, "activity_30": 0.354}, "trend_signal": 1, "fair_value": 0.441603, "relative_strength": 2.949905, "rate_of_change": -0.3415606423798534, "market_dynamics": -0.072017, "expectation": {"probability": 25.3879, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/32b12d88-19b2-4b71-a440-644ea43f7763/", "share_image": "https://sharemaestro.com/terminal/32b12d88-19b2-4b71-a440-644ea43f7763/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}