{"ticker": {"uuid": "32b1362a-f34f-4f8d-98aa-790a27e43824", "symbol": "688206", "name": "Primarius Technologies Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688206 rose 12.65%, moving from 34.06 to 38.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.59 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 48.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.37"}, {"label": "12-Week Change", "value": "12.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.59"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.740002, "high": 47.549999, "low": 37.5, "close": 38.369999, "volume": 130836509}, "trend_line": 35.563667, "activity_lines": {"activity_5": 37.541333, "activity_10": 35.788363, "activity_20": 35.089143, "activity_30": 35.347527}, "trend_signal": 0, "fair_value": 25.038445, "relative_strength": 5.587192, "rate_of_change": -0.3362883080373927, "market_dynamics": 0.5726, "expectation": {"probability": 48.4867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.41151, "high": 28.354262, "low": 26.232179, "close": 28.324375, "volume": 9970614}, "trend_line": 31.318876, "activity_lines": {"activity_5": 28.384152, "activity_10": 30.720169, "activity_20": 31.078059, "activity_30": 30.938113}, "trend_signal": 0, "fair_value": 31.048513, "relative_strength": -13.960476, "rate_of_change": -0.4528382368903871, "market_dynamics": -0.509767, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.663113, "high": 29.101476, "low": 27.53731, "close": 28.593372, "volume": 11137532}, "trend_line": 31.103346, "activity_lines": {"activity_5": 28.212791, "activity_10": 30.108087, "activity_20": 30.875386, "activity_30": 30.762274}, "trend_signal": 0, "fair_value": 31.013934, "relative_strength": -11.458496, "rate_of_change": -0.6881792309532472, "market_dynamics": -0.65699, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.872332, "high": 30.486315, "low": 28.772703, "close": 29.669361, "volume": 14334411}, "trend_line": 30.955896, "activity_lines": {"activity_5": 28.639202, "activity_10": 29.726963, "activity_20": 30.772437, "activity_30": 30.669759}, "trend_signal": 0, "fair_value": 30.995259, "relative_strength": -8.876159, "rate_of_change": -0.47406475174728535, "market_dynamics": -0.646444, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.719174, "high": 30.805126, "low": 28.443929, "close": 30.466389, "volume": 18522924}, "trend_line": 30.740034, "activity_lines": {"activity_5": 29.33793, "activity_10": 29.595454, "activity_20": 30.736713, "activity_30": 30.638177}, "trend_signal": 0, "fair_value": 30.988015, "relative_strength": -6.82389, "rate_of_change": -0.6973211177605642, "market_dynamics": -0.529224, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.506241, "high": 30.725423, "low": 27.298202, "close": 28.374189, "volume": 17732775}, "trend_line": 30.541109, "activity_lines": {"activity_5": 29.217047, "activity_10": 29.144046, "activity_20": 30.488164, "activity_30": 30.485542}, "trend_signal": 0, "fair_value": 30.952693, "relative_strength": -14.255651, "rate_of_change": -0.6471202992163335, "market_dynamics": -0.503665, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.244674, "high": 29.081554, "low": 27.497459, "close": 27.577162, "volume": 7500024}, "trend_line": 30.303661, "activity_lines": {"activity_5": 28.714255, "activity_10": 28.725063, "activity_20": 30.170396, "activity_30": 30.29432}, "trend_signal": 0, "fair_value": 30.907686, "relative_strength": -14.712805, "rate_of_change": -0.7774701305050744, "market_dynamics": -0.555563, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.278276, "high": 28.244673, "low": 25.803775, "close": 27.935825, "volume": 10977284}, "trend_line": 30.192742, "activity_lines": {"activity_5": 28.380832, "activity_10": 28.527618, "activity_20": 29.904341, "activity_30": 30.141556}, "trend_signal": 0, "fair_value": 30.868582, "relative_strength": -13.680493, "rate_of_change": -0.36602508191997873, "market_dynamics": -0.657418, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.075305, "high": 29.191144, "low": 27.497459, "close": 27.766457, "volume": 10088758}, "trend_line": 30.077173, "activity_lines": {"activity_5": 28.034789, "activity_10": 28.376545, "activity_20": 29.639946, "activity_30": 29.985022}, "trend_signal": 0, "fair_value": 30.828295, "relative_strength": -14.047522, "rate_of_change": -0.3827707996842443, "market_dynamics": -0.770204, "expectation": {"probability": 51.83, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.945787, "high": 27.945787, "low": 26.202288, "close": 26.780134, "volume": 12897560}, "trend_line": 29.963928, "activity_lines": {"activity_5": 27.486832, "activity_10": 28.08255, "activity_20": 29.291151, "activity_30": 29.77231}, "trend_signal": 0, "fair_value": 30.776395, "relative_strength": -18.02548, "rate_of_change": -0.37651477417774326, "market_dynamics": -0.870183, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.770173, "high": 27.148759, "low": 25.172846, "close": 25.432564, "volume": 8162091}, "trend_line": 29.80178, "activity_lines": {"activity_5": 26.735436, "activity_10": 27.577235, "activity_20": 28.825356, "activity_30": 29.479963}, "trend_signal": 0, "fair_value": 30.708752, "relative_strength": -20.164216, "rate_of_change": -0.5411440048848015, "market_dynamics": -1.003615, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.312695, "high": 26.001951, "low": 24.563503, "close": 24.973061, "volume": 6890565}, "trend_line": 29.733242, "activity_lines": {"activity_5": 26.02698, "activity_10": 27.010159, "activity_20": 28.337396, "activity_30": 29.168433}, "trend_signal": 0, "fair_value": 30.637056, "relative_strength": -23.854772, "rate_of_change": -0.22997955155698824, "market_dynamics": -1.157197, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.923114, "high": 26.371551, "low": 24.783264, "close": 25.652328, "volume": 7804831}, "trend_line": 29.654468, "activity_lines": {"activity_5": 25.718553, "activity_10": 26.627518, "activity_20": 27.936824, "activity_30": 28.905148}, "trend_signal": 0, "fair_value": 30.575516, "relative_strength": -21.765357, "rate_of_change": -0.264935791394693, "market_dynamics": -1.27457, "expectation": {"probability": 44.9711, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.802165, "high": 25.802165, "low": 24.623437, "close": 24.643415, "volume": 5231244}, "trend_line": 29.54771, "activity_lines": {"activity_5": 25.226055, "activity_10": 26.114912, "activity_20": 27.463421, "activity_30": 28.581855}, "trend_signal": 0, "fair_value": 30.503173, "relative_strength": -22.248355, "rate_of_change": -0.3600064583859767, "market_dynamics": -1.356764, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.493578, "high": 24.913125, "low": 23.224946, "close": 23.624514, "volume": 6367770}, "trend_line": 29.414627, "activity_lines": {"activity_5": 24.602127, "activity_10": 25.508433, "activity_20": 26.944335, "activity_30": 28.199713}, "trend_signal": 0, "fair_value": 30.420298, "relative_strength": -23.043451, "rate_of_change": -0.45040038635819557, "market_dynamics": -1.323433, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.624514, "high": 24.113986, "low": 22.445785, "close": 22.565657, "volume": 6892017}, "trend_line": 29.174184, "activity_lines": {"activity_5": 23.83562, "activity_10": 24.833831, "activity_20": 26.372831, "activity_30": 27.757844}, "trend_signal": 0, "fair_value": 30.32679, "relative_strength": -24.070376, "rate_of_change": -0.8174266496733039, "market_dynamics": -1.330007, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.753297, "high": 25.172846, "low": 22.885313, "close": 24.493578, "volume": 12443307}, "trend_line": 28.948523, "activity_lines": {"activity_5": 23.902881, "activity_10": 24.615371, "activity_20": 26.059044, "activity_30": 27.455869}, "trend_signal": 0, "fair_value": 30.258164, "relative_strength": -18.401852, "rate_of_change": -0.773495498623025, "market_dynamics": -1.246601, "expectation": {"probability": 42.6078, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.543523, "high": 29.717942, "low": 23.894224, "close": 28.369396, "volume": 42991265}, "trend_line": 28.838439, "activity_lines": {"activity_5": 25.294047, "activity_10": 25.157669, "activity_20": 26.170009, "activity_30": 27.418506}, "trend_signal": 0, "fair_value": 30.236202, "relative_strength": -4.471945, "rate_of_change": -0.3802750143763829, "market_dynamics": -0.745707, "expectation": {"probability": 44.1, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.1796, "high": 28.299471, "low": 25.24277, "close": 26.631271, "volume": 25367063}, "trend_line": 28.733849, "activity_lines": {"activity_5": 25.9247, "activity_10": 25.376062, "activity_20": 26.133584, "activity_30": 27.276108}, "trend_signal": 0, "fair_value": 30.194766, "relative_strength": -9.639022, "rate_of_change": -0.3626756635475371, "market_dynamics": -0.325233, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.231702, "high": 26.38154, "low": 24.103997, "close": 25.212801, "volume": 15147158}, "trend_line": 28.602234, "activity_lines": {"activity_5": 25.950006, "activity_10": 25.357191, "activity_20": 25.977008, "activity_30": 27.048944}, "trend_signal": 0, "fair_value": 30.138152, "relative_strength": -14.216476, "rate_of_change": -0.4580486241157599, "market_dynamics": 0.090849, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.132888, "high": 25.362639, "low": 24.323761, "close": 25.182833, "volume": 10686103}, "trend_line": 28.44272, "activity_lines": {"activity_5": 25.859437, "activity_10": 25.361368, "activity_20": 25.833865, "activity_30": 26.828338}, "trend_signal": 0, "fair_value": 30.082475, "relative_strength": -12.959007, "rate_of_change": -0.5576976959212274, "market_dynamics": 0.360428, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.97306, "high": 25.87209, "low": 24.213879, "close": 25.472521, "volume": 23092623}, "trend_line": 28.3005, "activity_lines": {"activity_5": 25.690952, "activity_10": 25.422756, "activity_20": 25.725207, "activity_30": 26.636712}, "trend_signal": 0, "fair_value": 30.031253, "relative_strength": -10.802838, "rate_of_change": -0.5000225013641515, "market_dynamics": 0.32093, "expectation": {"probability": 40.2737, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.442553, "high": 25.572415, "low": 22.875322, "close": 22.905291, "volume": 20333867}, "trend_line": 28.046139, "activity_lines": {"activity_5": 24.601461, "activity_10": 25.008295, "activity_20": 25.385631, "activity_30": 26.288634}, "trend_signal": 0, "fair_value": 29.952946, "relative_strength": -16.532489, "rate_of_change": -0.8987862405257837, "market_dynamics": 0.190785, "expectation": {"probability": 45.8081, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.065119, "high": 23.81431, "low": 21.776508, "close": 23.474676, "volume": 12480939}, "trend_line": 27.647699, "activity_lines": {"activity_5": 24.066038, "activity_10": 24.747303, "activity_20": 25.127368, "activity_30": 25.993701}, "trend_signal": 0, "fair_value": 29.88253, "relative_strength": -14.938212, "rate_of_change": -1.4206590076445131, "market_dynamics": 0.13006, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.105075, "high": 24.373706, "low": 22.905291, "close": 24.213879, "volume": 14741267}, "trend_line": 27.328362, "activity_lines": {"activity_5": 23.987456, "activity_10": 24.641962, "activity_20": 24.969004, "activity_30": 25.772164}, "trend_signal": 0, "fair_value": 29.821576, "relative_strength": -11.979799, "rate_of_change": -1.1550219785017222, "market_dynamics": 0.161041, "expectation": {"probability": 41.953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.383696, "high": 25.4925, "low": 24.303782, "close": 24.673384, "volume": 15658048}, "trend_line": 26.879881, "activity_lines": {"activity_5": 24.128638, "activity_10": 24.609452, "activity_20": 24.884176, "activity_30": 25.600875}, "trend_signal": 0, "fair_value": 29.766808, "relative_strength": -9.868327, "rate_of_change": -1.6410826232468578, "market_dynamics": 0.151388, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.943091, "high": 25.832133, "low": 24.583482, "close": 25.712263, "volume": 16246852}, "trend_line": 26.53112, "activity_lines": {"activity_5": 24.650075, "activity_10": 24.727507, "activity_20": 24.915911, "activity_30": 25.525545}, "trend_signal": 0, "fair_value": 29.724129, "relative_strength": -5.820662, "rate_of_change": -1.2974797023840978, "market_dynamics": 0.353552, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.342663, "high": 25.702274, "low": 23.085097, "close": 23.155022, "volume": 19212049}, "trend_line": 26.230287, "activity_lines": {"activity_5": 24.303117, "activity_10": 24.358451, "activity_20": 24.712981, "activity_30": 25.307732}, "trend_signal": 0, "fair_value": 29.655701, "relative_strength": -14.165635, "rate_of_change": -1.1338872991415394, "market_dynamics": 0.424543, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.085097, "high": 23.914204, "low": 22.685527, "close": 23.075108, "volume": 10717666}, "trend_line": 26.007158, "activity_lines": {"activity_5": 23.912871, "activity_10": 24.069671, "activity_20": 24.525205, "activity_30": 25.104172}, "trend_signal": 0, "fair_value": 29.58786, "relative_strength": -13.525037, "rate_of_change": -0.8506540549861317, "market_dynamics": 0.348943, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.055128, "high": 23.204966, "low": 21.866411, "close": 22.216034, "volume": 9613358}, "trend_line": 25.793252, "activity_lines": {"activity_5": 23.262905, "activity_10": 23.689354, "activity_20": 24.277953, "activity_30": 24.859583}, "trend_signal": 0, "fair_value": 29.512637, "relative_strength": -14.518793, "rate_of_change": -0.8224889470814208, "market_dynamics": 0.167123, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.146111, "high": 22.865333, "low": 21.776507, "close": 21.796486, "volume": 9345280}, "trend_line": 25.632112, "activity_lines": {"activity_5": 22.60628, "activity_10": 23.287242, "activity_20": 24.012477, "activity_30": 24.601728}, "trend_signal": 0, "fair_value": 29.434696, "relative_strength": -14.898106, "rate_of_change": -0.624737043626758, "market_dynamics": -0.263543, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.676617, "high": 21.716573, "low": 20.577802, "close": 20.867489, "volume": 7073658}, "trend_line": 25.383549, "activity_lines": {"activity_5": 21.831782, "activity_10": 22.777792, "activity_20": 23.67584, "activity_30": 24.294333}, "trend_signal": 0, "fair_value": 29.349024, "relative_strength": -17.337623, "rate_of_change": -0.9697328101562631, "market_dynamics": -0.676463, "expectation": {"probability": 43.9726, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.047296, "high": 21.966304, "low": 20.407985, "close": 21.776508, "volume": 7650455}, "trend_line": 25.15632, "activity_lines": {"activity_5": 21.683275, "activity_10": 22.517346, "activity_20": 23.445327, "activity_30": 24.06162}, "trend_signal": 0, "fair_value": 29.274049, "relative_strength": -15.057955, "rate_of_change": -0.895182151242908, "market_dynamics": -0.992911, "expectation": {"probability": 43.2117, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.956314, "high": 21.956314, "low": 20.228178, "close": 20.278124, "volume": 5566838}, "trend_line": 24.843279, "activity_lines": {"activity_5": 21.127208, "activity_10": 22.004989, "activity_20": 23.090567, "activity_30": 23.746898}, "trend_signal": 0, "fair_value": 29.185853, "relative_strength": -19.315727, "rate_of_change": -1.2443831212196454, "market_dynamics": -1.2812, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.248158, "high": 20.308093, "low": 19.478987, "close": 19.768675, "volume": 5684578}, "trend_line": 24.486688, "activity_lines": {"activity_5": 20.587791, "activity_10": 21.458124, "activity_20": 22.708075, "activity_30": 23.419504}, "trend_signal": 0, "fair_value": 29.094424, "relative_strength": -19.656631, "rate_of_change": -1.435362055065268, "market_dynamics": -1.387216, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.768675, "high": 19.768675, "low": 18.170399, "close": 18.430119, "volume": 4748105}, "trend_line": 24.155219, "activity_lines": {"activity_5": 19.765345, "activity_10": 20.748708, "activity_20": 22.216462, "activity_30": 23.028758}, "trend_signal": 0, "fair_value": 28.991883, "relative_strength": -23.383521, "rate_of_change": -1.3536702064403403, "market_dynamics": -1.398609, "expectation": {"probability": 42.6219, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.350205, "high": 18.629902, "low": 17.011649, "close": 17.601013, "volume": 8458758}, "trend_line": 23.822681, "activity_lines": {"activity_5": 18.890955, "activity_10": 20.002059, "activity_20": 21.66558, "activity_30": 22.605906}, "trend_signal": 0, "fair_value": 28.883398, "relative_strength": -28.369031, "rate_of_change": -1.3766714348563742, "market_dynamics": -1.403645, "expectation": {"probability": 41.8012, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.611002, "high": 17.950636, "low": 13.655269, "close": 14.134751, "volume": 12625860}, "trend_line": 23.362645, "activity_lines": {"activity_5": 17.078909, "activity_10": 18.772658, "activity_20": 20.8174, "activity_30": 21.980878}, "trend_signal": 0, "fair_value": 28.74426, "relative_strength": -38.125805, "rate_of_change": -1.9310840790757295, "market_dynamics": -1.361866, "expectation": {"probability": 41.0116, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.91499, "high": 15.962779, "low": 12.086962, "close": 15.503276, "volume": 17831313}, "trend_line": 22.953872, "activity_lines": {"activity_5": 16.232489, "activity_10": 17.956084, "activity_20": 20.16734, "activity_30": 21.473822}, "trend_signal": 0, "fair_value": 28.620513, "relative_strength": -34.724089, "rate_of_change": -1.7496863047826994, "market_dynamics": -1.241954, "expectation": {"probability": 40.3658, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.982759, "high": 16.99167, "low": 15.463319, "close": 16.971691, "volume": 13803301}, "trend_line": 22.626924, "activity_lines": {"activity_5": 16.193864, "activity_10": 17.544165, "activity_20": 19.710118, "activity_30": 21.087875}, "trend_signal": 0, "fair_value": 28.512653, "relative_strength": -31.197346, "rate_of_change": -1.4243697098249983, "market_dynamics": -1.094523, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.981682, "high": 18.320237, "low": 16.382327, "close": 17.820776, "volume": 17501884}, "trend_line": 22.373198, "activity_lines": {"activity_5": 16.624732, "activity_10": 17.381976, "activity_20": 19.373006, "activity_30": 20.777801}, "trend_signal": 0, "fair_value": 28.414563, "relative_strength": -27.716935, "rate_of_change": -1.1213455262412175, "market_dynamics": -0.906725, "expectation": {"probability": 42.5063, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.860733, "high": 18.010571, "low": 16.851821, "close": 17.37126, "volume": 12118970}, "trend_line": 22.119805, "activity_lines": {"activity_5": 16.946385, "activity_10": 17.210343, "activity_20": 19.02814, "activity_30": 20.455095}, "trend_signal": 0, "fair_value": 28.314169, "relative_strength": -29.442828, "rate_of_change": -1.1325738948897655, "market_dynamics": -0.743719, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.191454, "high": 18.010571, "low": 16.941724, "close": 17.501122, "volume": 12793174}, "trend_line": 21.848098, "activity_lines": {"activity_5": 17.326642, "activity_10": 17.125889, "activity_20": 18.734219, "activity_30": 20.157116}, "trend_signal": 0, "fair_value": 28.216754, "relative_strength": -28.559314, "rate_of_change": -1.228342654919423, "market_dynamics": -0.584235, "expectation": {"probability": 42.7879, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.481141, "high": 18.090485, "low": 16.48222, "close": 16.642048, "volume": 15477060}, "trend_line": 21.581386, "activity_lines": {"activity_5": 17.196117, "activity_10": 16.962974, "activity_20": 18.384216, "activity_30": 19.821241}, "trend_signal": 0, "fair_value": 28.113409, "relative_strength": -31.301708, "rate_of_change": -1.2207561500319242, "market_dynamics": -0.391096, "expectation": {"probability": 43.4327, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.741939, "high": 16.781895, "low": 14.814019, "close": 15.58319, "volume": 11686939}, "trend_line": 21.313341, "activity_lines": {"activity_5": 16.63672, "activity_10": 16.67365, "activity_20": 17.965905, "activity_30": 19.434261}, "trend_signal": 0, "fair_value": 28.002522, "relative_strength": -34.854325, "rate_of_change": -1.2420193957885617, "market_dynamics": -0.347529, "expectation": {"probability": 42.8183, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.623147, "high": 15.962779, "low": 15.263534, "close": 15.513265, "volume": 7266240}, "trend_line": 21.078262, "activity_lines": {"activity_5": 16.146582, "activity_10": 16.447712, "activity_20": 17.582033, "activity_30": 19.060063}, "trend_signal": 0, "fair_value": 27.892967, "relative_strength": -34.817585, "rate_of_change": -1.1029664471656626, "market_dynamics": -0.319844, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.413373, "high": 15.503276, "low": 14.204677, "close": 14.214665, "volume": 9067535}, "trend_line": 20.735631, "activity_lines": {"activity_5": 15.377412, "activity_10": 16.038698, "activity_20": 17.118105, "activity_30": 18.61725}, "trend_signal": 0, "fair_value": 27.774025, "relative_strength": -38.430628, "rate_of_change": -1.6255182709086606, "market_dynamics": -0.433978, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.204677, "high": 14.324548, "low": 12.806185, "close": 13.335614, "volume": 15196972}, "trend_line": 20.234505, "activity_lines": {"activity_5": 14.525664, "activity_10": 15.531427, "activity_20": 16.625208, "activity_30": 18.139829}, "trend_signal": 0, "fair_value": 27.649556, "relative_strength": -42.065337, "rate_of_change": -2.416738608051054, "market_dynamics": -0.515703, "expectation": {"probability": 40.7561, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.2557, "high": 15.073739, "low": 12.806185, "close": 14.973846, "volume": 11199540}, "trend_line": 19.845924, "activity_lines": {"activity_5": 14.497693, "activity_10": 15.336546, "activity_20": 16.335093, "activity_30": 17.800432}, "trend_signal": 0, "fair_value": 27.541217, "relative_strength": -34.435039, "rate_of_change": -1.9203879709436853, "market_dynamics": -0.425352, "expectation": {"probability": 40.4197, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.153653, "high": 15.633135, "low": 14.913912, "close": 15.303491, "volume": 5175883}, "trend_line": 19.515614, "activity_lines": {"activity_5": 14.690818, "activity_10": 15.211227, "activity_20": 16.114949, "activity_30": 17.507372}, "trend_signal": 0, "fair_value": 27.437507, "relative_strength": -32.495014, "rate_of_change": -1.6643719889283097, "market_dynamics": -0.302852, "expectation": {"probability": 41.2629, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.553222, "high": 15.753007, "low": 14.29458, "close": 14.354515, "volume": 12620724}, "trend_line": 19.15467, "activity_lines": {"activity_5": 14.586265, "activity_10": 14.943697, "activity_20": 15.837344, "activity_30": 17.174398}, "trend_signal": 0, "fair_value": 27.327566, "relative_strength": -36.947154, "rate_of_change": -1.8495139327924806, "market_dynamics": -0.059805, "expectation": {"probability": 41.8029, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.464396, "high": 14.464396, "low": 13.245712, "close": 14.16472, "volume": 11843933}, "trend_line": 18.777743, "activity_lines": {"activity_5": 14.495696, "activity_10": 14.704683, "activity_20": 15.577101, "activity_30": 16.852465}, "trend_signal": 0, "fair_value": 27.217876, "relative_strength": -37.083852, "rate_of_change": -1.9678073284478328, "market_dynamics": 0.105879, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.314558, "high": 14.564289, "low": 13.375571, "close": 13.375571, "volume": 9313085}, "trend_line": 18.460086, "activity_lines": {"activity_5": 14.145407, "activity_10": 14.380487, "activity_20": 15.273619, "activity_30": 16.503938}, "trend_signal": 0, "fair_value": 27.103476, "relative_strength": -38.70709, "rate_of_change": -1.691667630129992, "market_dynamics": 0.040805, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.555377, "high": 15.143664, "low": 12.936045, "close": 14.404461, "volume": 20286899}, "trend_line": 18.157746, "activity_lines": {"activity_5": 14.135418, "activity_10": 14.318372, "activity_20": 15.108131, "activity_30": 16.242285}, "trend_signal": 0, "fair_value": 26.999386, "relative_strength": -33.228544, "rate_of_change": -1.6378038542182356, "market_dynamics": 0.15195, "expectation": {"probability": 39.7238, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.364505, "high": 14.534322, "low": 12.776217, "close": 12.936045, "volume": 17121781}, "trend_line": 17.781818, "activity_lines": {"activity_5": 13.673916, "activity_10": 14.029956, "activity_20": 14.830763, "activity_30": 15.905401}, "trend_signal": 0, "fair_value": 26.88505, "relative_strength": -38.548849, "rate_of_change": -2.0703450747686323, "market_dynamics": 0.038499, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.896088, "high": 16.162565, "low": 12.716282, "close": 15.163643, "volume": 37277917}, "trend_line": 17.464826, "activity_lines": {"activity_5": 14.112776, "activity_10": 14.194687, "activity_20": 14.798084, "activity_30": 15.736487}, "trend_signal": 0, "fair_value": 26.790522, "relative_strength": -26.668528, "rate_of_change": -1.7826748648535407, "market_dynamics": 0.314561, "expectation": {"probability": 39.9036, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.053761, "high": 18.779741, "low": 14.853976, "close": 17.071585, "volume": 63278051}, "trend_line": 17.176804, "activity_lines": {"activity_5": 15.133675, "activity_10": 14.712674, "activity_20": 14.962669, "activity_30": 15.711116}, "trend_signal": 0, "fair_value": 26.712771, "relative_strength": -15.602998, "rate_of_change": -1.6491547067230903, "market_dynamics": 0.858202, "expectation": {"probability": 40.729, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.081573, "high": 17.830765, "low": 14.724116, "close": 14.833998, "volume": 49668646}, "trend_line": 16.899436, "activity_lines": {"activity_5": 15.214921, "activity_10": 14.771883, "activity_20": 14.916671, "activity_30": 15.559967}, "trend_signal": 0, "fair_value": 26.618495, "relative_strength": -25.122278, "rate_of_change": -1.6147823541562165, "market_dynamics": 1.084926, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.764073, "high": 14.893933, "low": 13.675248, "close": 13.815097, "volume": 24173092}, "trend_line": 16.590769, "activity_lines": {"activity_5": 14.859304, "activity_10": 14.618594, "activity_20": 14.770305, "activity_30": 15.360978}, "trend_signal": 0, "fair_value": 26.517681, "relative_strength": -29.047092, "rate_of_change": -1.82649290781065, "market_dynamics": 1.325886, "expectation": {"probability": 42.7138, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.054838, "high": 14.584267, "low": 13.505431, "close": 14.014881, "volume": 19126257}, "trend_line": 16.317398, "activity_lines": {"activity_5": 14.609573, "activity_10": 14.522697, "activity_20": 14.651005, "activity_30": 15.194791}, "trend_signal": 0, "fair_value": 26.420003, "relative_strength": -27.694242, "rate_of_change": -1.6477295295956498, "market_dynamics": 1.167375, "expectation": {"probability": 40.4846, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.014881, "high": 15.293502, "low": 13.605323, "close": 15.073739, "volume": 21604884}, "trend_line": 16.093306, "activity_lines": {"activity_5": 14.640873, "activity_10": 14.64275, "activity_20": 14.646629, "activity_30": 15.114555}, "trend_signal": 0, "fair_value": 26.332047, "relative_strength": -21.680039, "rate_of_change": -1.3733317039886042, "market_dynamics": 0.970388, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.983836, "high": 15.533244, "low": 13.305646, "close": 13.974924, "volume": 20189980}, "trend_line": 15.863554, "activity_lines": {"activity_5": 14.311894, "activity_10": 14.549941, "activity_20": 14.550684, "activity_30": 14.977886}, "trend_signal": 0, "fair_value": 26.236992, "relative_strength": -24.31807, "rate_of_change": -1.42762462852566, "market_dynamics": 0.832202, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.994903, "high": 16.302413, "low": 13.665259, "close": 15.433351, "volume": 25102307}, "trend_line": 15.652115, "activity_lines": {"activity_5": 14.675502, "activity_10": 14.725751, "activity_20": 14.609811, "activity_30": 14.950131}, "trend_signal": 0, "fair_value": 26.154522, "relative_strength": -16.149526, "rate_of_change": -1.3328602153086273, "market_dynamics": 0.964067, "expectation": {"probability": 41.5176, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.213588, "high": 15.433351, "low": 13.914989, "close": 14.244634, "volume": 17122662}, "trend_line": 15.450999, "activity_lines": {"activity_5": 14.602914, "activity_10": 14.648017, "activity_20": 14.565573, "activity_30": 14.859325}, "trend_signal": 0, "fair_value": 26.064295, "relative_strength": -20.805135, "rate_of_change": -1.2849126140460938, "market_dynamics": 0.954394, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.234644, "high": 14.434429, "low": 13.725193, "close": 13.934967, "volume": 12212231}, "trend_line": 15.256542, "activity_lines": {"activity_5": 14.398467, "activity_10": 14.516885, "activity_20": 14.503259, "activity_30": 14.761517}, "trend_signal": 0, "fair_value": 25.973097, "relative_strength": -22.286074, "rate_of_change": -1.2585399817837013, "market_dynamics": 0.810959, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.89501, "high": 14.114773, "low": 12.586422, "close": 12.73626, "volume": 11302443}, "trend_line": 15.066747, "activity_lines": {"activity_5": 13.79978, "activity_10": 14.149645, "activity_20": 14.334632, "activity_30": 14.598918}, "trend_signal": 0, "fair_value": 25.874315, "relative_strength": -27.617681, "rate_of_change": -1.2440237112708774, "market_dynamics": 0.614418, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.736261, "high": 13.555377, "low": 12.336692, "close": 13.285668, "volume": 10615929}, "trend_line": 14.922902, "activity_lines": {"activity_5": 13.54006, "activity_10": 13.926431, "activity_20": 14.231552, "activity_30": 14.48401}, "trend_signal": 0, "fair_value": 25.781066, "relative_strength": -23.487719, "rate_of_change": -0.9547183609043074, "market_dynamics": 0.365562, "expectation": {"probability": 40.6336, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.245712, "high": 13.984913, "low": 12.866121, "close": 13.335614, "volume": 13373011}, "trend_line": 14.896264, "activity_lines": {"activity_5": 13.342939, "activity_10": 13.781133, "activity_20": 14.137654, "activity_30": 14.381604}, "trend_signal": 0, "fair_value": 25.689555, "relative_strength": -20.441586, "rate_of_change": -0.17850415421879845, "market_dynamics": 0.230887, "expectation": {"probability": 41.3339, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.165797, "high": 13.735183, "low": 12.676325, "close": 12.886099, "volume": 9711783}, "trend_line": 14.809025, "activity_lines": {"activity_5": 13.135829, "activity_10": 13.581349, "activity_20": 14.000944, "activity_30": 14.251916}, "trend_signal": 0, "fair_value": 25.596099, "relative_strength": -20.599812, "rate_of_change": -0.5856434875214369, "market_dynamics": 0.082391, "expectation": {"probability": 43.6005, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.985992, "high": 13.375571, "low": 12.726272, "close": 12.906077, "volume": 4902010}, "trend_line": 14.673504, "activity_lines": {"activity_5": 13.025948, "activity_10": 13.402088, "activity_20": 13.876079, "activity_30": 14.129145}, "trend_signal": 0, "fair_value": 25.504143, "relative_strength": -20.307452, "rate_of_change": -0.9151243920514732, "market_dynamics": -0.088859, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.906078, "high": 15.233566, "low": 12.636369, "close": 15.133674, "volume": 16831645}, "trend_line": 14.583934, "activity_lines": {"activity_5": 13.727191, "activity_10": 13.648004, "activity_20": 13.974782, "activity_30": 14.158833}, "trend_signal": 0, "fair_value": 25.429535, "relative_strength": -16.175569, "rate_of_change": -0.6104199787589941, "market_dynamics": -0.033315, "expectation": {"probability": 40.8407, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.872878, "high": 17.91068, "low": 15.862889, "close": 17.780819, "volume": 9380057}, "trend_line": 14.597586, "activity_lines": {"activity_5": 15.150989, "activity_10": 14.37413, "activity_20": 14.321883, "activity_30": 14.365084}, "trend_signal": 0, "fair_value": 25.374901, "relative_strength": -8.039693, "rate_of_change": 0.09360985862936874, "market_dynamics": 0.320851, "expectation": {"probability": 41.3136, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.336983, "high": 22.375861, "low": 17.481142, "close": 17.820776, "volume": 40703991}, "trend_line": 14.608241, "activity_lines": {"activity_5": 16.288429, "activity_10": 15.038323, "activity_20": 14.655571, "activity_30": 14.573032}, "trend_signal": 0, "fair_value": 25.321326, "relative_strength": -3.613237, "rate_of_change": 0.07299152065279738, "market_dynamics": 0.844846, "expectation": {"probability": 42.1108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.710893, "high": 19.498965, "low": 16.99167, "close": 18.739784, "volume": 32149827}, "trend_line": 14.678166, "activity_lines": {"activity_5": 17.433194, "activity_10": 15.8262, "activity_20": 15.055616, "activity_30": 14.839583}, "trend_signal": 1, "fair_value": 25.274977, "relative_strength": 0.840204, "rate_of_change": 0.4786681709317335, "market_dynamics": 1.486941, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.269215, "high": 20.138276, "low": 18.819698, "close": 19.878555, "volume": 31942529}, "trend_line": 14.821345, "activity_lines": {"activity_5": 18.567303, "activity_10": 16.739397, "activity_20": 15.54347, "activity_30": 15.175092}, "trend_signal": 1, "fair_value": 25.23724, "relative_strength": 6.325308, "rate_of_change": 0.9754556529746409, "market_dynamics": 1.840951, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.958469, "high": 20.358037, "low": 18.979525, "close": 19.069429, "volume": 27701742}, "trend_line": 14.939883, "activity_lines": {"activity_5": 18.966873, "activity_10": 17.397414, "activity_20": 15.921206, "activity_30": 15.449162}, "trend_signal": 1, "fair_value": 25.194408, "relative_strength": 3.546125, "rate_of_change": 0.7997789674283889, "market_dynamics": 1.892441, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.979526, "high": 26.851033, "low": 18.829688, "close": 25.013018, "volume": 54326278}, "trend_line": 15.299829, "activity_lines": {"activity_5": 21.085254, "activity_10": 19.020936, "activity_20": 16.846398, "activity_30": 16.099042}, "trend_signal": 1, "fair_value": 25.193157, "relative_strength": 29.054917, "rate_of_change": 2.409295976414278, "market_dynamics": 1.895307, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.872091, "high": 28.169614, "low": 22.305937, "close": 22.415819, "volume": 67689302}, "trend_line": 15.602502, "activity_lines": {"activity_5": 21.855757, "activity_10": 19.959015, "activity_20": 17.486422, "activity_30": 16.558138}, "trend_signal": 1, "fair_value": 25.174134, "relative_strength": 20.4491, "rate_of_change": 1.9782770121156166, "market_dynamics": 1.903591, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.415819, "high": 23.444709, "low": 20.897456, "close": 21.087254, "volume": 32106773}, "trend_line": 15.806282, "activity_lines": {"activity_5": 21.877068, "activity_10": 20.490442, "activity_20": 17.963812, "activity_30": 16.911993}, "trend_signal": 1, "fair_value": 25.146332, "relative_strength": 16.299762, "rate_of_change": 1.3060725773340716, "market_dynamics": 1.759561, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.267058, "high": 22.835366, "low": 20.577802, "close": 22.255991, "volume": 25128954}, "trend_line": 16.038032, "activity_lines": {"activity_5": 22.13146, "activity_10": 21.085255, "activity_20": 18.517881, "activity_30": 17.328103}, "trend_signal": 1, "fair_value": 25.126803, "relative_strength": 20.945854, "rate_of_change": 1.4661892024955754, "market_dynamics": 1.670505, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.325917, "high": 24.563502, "low": 21.916359, "close": 23.115065, "volume": 39453737}, "trend_line": 16.330051, "activity_lines": {"activity_5": 22.513714, "activity_10": 21.666264, "activity_20": 19.114523, "activity_30": 17.784686}, "trend_signal": 1, "fair_value": 25.113301, "relative_strength": 23.101415, "rate_of_change": 1.8207907304337574, "market_dynamics": 1.539348, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.975215, "high": 23.934179, "low": 21.486822, "close": 21.63666, "volume": 29050559}, "trend_line": 16.579115, "activity_lines": {"activity_5": 22.133457, "activity_10": 21.833357, "activity_20": 19.532073, "activity_30": 18.127048}, "trend_signal": 1, "fair_value": 25.090124, "relative_strength": 16.088539, "rate_of_change": 1.5251881332152644, "market_dynamics": 1.281668, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.776509, "high": 21.976293, "low": 20.248158, "close": 21.446863, "volume": 21838861}, "trend_line": 16.848158, "activity_lines": {"activity_5": 21.915026, "activity_10": 21.895835, "activity_20": 19.895062, "activity_30": 18.441096}, "trend_signal": 1, "fair_value": 25.065996, "relative_strength": 16.306813, "rate_of_change": 1.6227826394834701, "market_dynamics": 1.119738, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.426887, "high": 21.536767, "low": 20.248158, "close": 20.268137, "volume": 19464256}, "trend_line": 17.043614, "activity_lines": {"activity_5": 21.368283, "activity_10": 21.67807, "activity_20": 20.117156, "activity_30": 18.66174}, "trend_signal": 1, "fair_value": 25.034431, "relative_strength": 9.337937, "rate_of_change": 1.160103080704728, "market_dynamics": 0.81953, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.278125, "high": 20.378017, "low": 17.151497, "close": 17.291346, "volume": 17539667}, "trend_line": 17.188791, "activity_lines": {"activity_5": 19.883883, "activity_10": 20.891282, "activity_20": 20.027063, "activity_30": 18.677722}, "trend_signal": 1, "fair_value": 24.983823, "relative_strength": -0.560271, "rate_of_change": 0.8517970425755756, "market_dynamics": 0.250354, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.321314, "high": 18.43012, "low": 17.031626, "close": 17.581036, "volume": 17460429}, "trend_line": 17.269371, "activity_lines": {"activity_5": 18.827024, "activity_10": 20.204205, "activity_20": 19.948576, "activity_30": 18.703028}, "trend_signal": 1, "fair_value": 24.935753, "relative_strength": 2.977369, "rate_of_change": 0.4687938785223534, "market_dynamics": -0.205601, "expectation": {"probability": 38.9021, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.511111, "high": 19.449019, "low": 17.191454, "close": 19.069429, "volume": 16182308}, "trend_line": 17.335965, "activity_lines": {"activity_5": 18.635231, "activity_10": 19.814807, "activity_20": 19.988771, "activity_30": 18.819161}, "trend_signal": 1, "fair_value": 24.897905, "relative_strength": 9.551954, "rate_of_change": 0.38561914038445316, "market_dynamics": -0.554839, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.229257, "high": 19.558902, "low": 18.470075, "close": 19.31916, "volume": 13957113}, "trend_line": 17.485471, "activity_lines": {"activity_5": 18.69783, "activity_10": 19.57888, "activity_20": 20.025208, "activity_30": 18.947109}, "trend_signal": 1, "fair_value": 24.862144, "relative_strength": 10.843281, "rate_of_change": 0.8624036792875319, "market_dynamics": -0.773414, "expectation": {"probability": 42.1469, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.389083, "high": 19.748696, "low": 18.629902, "close": 18.629902, "volume": 3413968}, "trend_line": 17.645964, "activity_lines": {"activity_5": 18.672524, "activity_10": 19.273936, "activity_20": 19.967508, "activity_30": 19.020944}, "trend_signal": 1, "fair_value": 24.747397, "relative_strength": 7.076993, "rate_of_change": 0.9178648948032277, "market_dynamics": -0.802358, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.67985, "high": 20.328071, "low": 18.67985, "close": 19.908524, "volume": 12865823}, "trend_line": 17.842419, "activity_lines": {"activity_5": 19.18264, "activity_10": 19.246147, "activity_20": 20.00423, "activity_30": 19.166915}, "trend_signal": 1, "fair_value": 24.659609, "relative_strength": 12.245634, "rate_of_change": 1.1133140700049047, "market_dynamics": -0.725815, "expectation": {"probability": 42.661, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.128286, "high": 20.547833, "low": 19.459008, "close": 19.93849, "volume": 23718507}, "trend_line": 18.004578, "activity_lines": {"activity_5": 19.528267, "activity_10": 19.266489, "activity_20": 20.010461, "activity_30": 19.302146}, "trend_signal": 1, "fair_value": 24.574567, "relative_strength": 10.750903, "rate_of_change": 0.9088397711095063, "market_dynamics": -0.695009, "expectation": {"probability": 44.1932, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.07834, "high": 20.607768, "low": 19.159331, "close": 20.477909, "volume": 28775126}, "trend_line": 18.221344, "activity_lines": {"activity_5": 19.896536, "activity_10": 19.442662, "activity_20": 20.045186, "activity_30": 19.461715}, "trend_signal": 1, "fair_value": 24.49126, "relative_strength": 12.491176, "rate_of_change": 1.2039493511039236, "market_dynamics": -0.570337, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.397995, "high": 21.277046, "low": 19.379094, "close": 19.429041, "volume": 27863281}, "trend_line": 18.354533, "activity_lines": {"activity_5": 19.821284, "activity_10": 19.449201, "activity_20": 19.967175, "activity_30": 19.539631}, "trend_signal": 1, "fair_value": 24.430907, "relative_strength": 8.614654, "rate_of_change": 0.7309504721495932, "market_dynamics": -0.425242, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.668783, "high": 22.176079, "low": 19.009494, "close": 21.24708, "volume": 32635061}, "trend_line": 18.587948, "activity_lines": {"activity_5": 20.34472, "activity_10": 19.822979, "activity_20": 20.054652, "activity_30": 19.726247}, "trend_signal": 1, "fair_value": 24.384825, "relative_strength": 16.710267, "rate_of_change": 1.2717022002139788, "market_dynamics": -0.255043, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.157177, "high": 21.426887, "low": 19.389084, "close": 20.008417, "volume": 19966119}, "trend_line": 18.790397, "activity_lines": {"activity_5": 20.280789, "activity_10": 19.953748, "activity_20": 20.012221, "activity_30": 19.81789}, "trend_signal": 1, "fair_value": 24.323846, "relative_strength": 8.348154, "rate_of_change": 1.0891412005241132, "market_dynamics": -0.218404, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.258148, "high": 25.472522, "low": 19.928503, "close": 25.003029, "volume": 63798649}, "trend_line": 19.199289, "activity_lines": {"activity_5": 21.87507, "activity_10": 20.943226, "activity_20": 20.44485, "activity_30": 20.218705}, "trend_signal": 1, "fair_value": 24.289714, "relative_strength": 36.637975, "rate_of_change": 2.176068978212656, "market_dynamics": 0.157891, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.923114, "high": 24.953081, "low": 23.254915, "close": 23.724407, "volume": 24258644}, "trend_line": 19.547247, "activity_lines": {"activity_5": 22.705507, "activity_10": 21.565282, "activity_20": 20.72745, "activity_30": 20.510648}, "trend_signal": 1, "fair_value": 24.254662, "relative_strength": 29.27991, "rate_of_change": 1.8123483635253286, "market_dynamics": 0.421221, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.724407, "high": 23.724407, "low": 23.724407, "close": 23.724407, "volume": 0}, "trend_line": 19.89354, "activity_lines": {"activity_5": 23.319511, "activity_10": 22.102702, "activity_20": 21.016186, "activity_30": 20.780143}, "trend_signal": 1, "fair_value": 24.224269, "relative_strength": 28.715419, "rate_of_change": 1.7715691626549912, "market_dynamics": 0.548182, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.724407, "high": 23.724407, "low": 23.724407, "close": 23.724407, "volume": 0}, "trend_line": 20.254817, "activity_lines": {"activity_5": 23.647157, "activity_10": 22.560027, "activity_20": 21.298691, "activity_30": 21.027295}, "trend_signal": 1, "fair_value": 24.193684, "relative_strength": 31.638575, "rate_of_change": 1.816051843965416, "market_dynamics": 0.844777, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.359407, "high": 28.359407, "low": 21.336984, "close": 21.606691, "volume": 58552803}, "trend_line": 20.544837, "activity_lines": {"activity_5": 23.103743, "activity_10": 22.539685, "activity_20": 21.36695, "activity_30": 21.114513}, "trend_signal": 1, "fair_value": 24.15814, "relative_strength": 17.568001, "rate_of_change": 1.4318569256883533, "market_dynamics": 0.746545, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.62667, "high": 22.116142, "low": 20.577802, "close": 21.037306, "volume": 20097752}, "trend_line": 20.741625, "activity_lines": {"activity_5": 22.263982, "activity_10": 22.384943, "activity_20": 21.384075, "activity_30": 21.146285}, "trend_signal": 1, "fair_value": 24.139881, "relative_strength": 13.236489, "rate_of_change": 0.9578464896070868, "market_dynamics": 0.588941, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.36695, "high": 22.645571, "low": 20.487899, "close": 22.076185, "volume": 16318905}, "trend_line": 20.884804, "activity_lines": {"activity_5": 22.034896, "activity_10": 22.39911, "activity_20": 21.510034, "activity_30": 21.232386}, "trend_signal": 1, "fair_value": 24.133068, "relative_strength": 18.679209, "rate_of_change": 0.6902978913175798, "market_dynamics": 0.47959, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.176078, "high": 24.883158, "low": 22.166089, "close": 24.014095, "volume": 32219658}, "trend_line": 21.091248, "activity_lines": {"activity_5": 22.561661, "activity_10": 22.736564, "activity_20": 21.818463, "activity_30": 21.434276}, "trend_signal": 1, "fair_value": 24.13504, "relative_strength": 25.543359, "rate_of_change": 0.9884890468687242, "market_dynamics": 0.47443, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.034073, "high": 24.353728, "low": 23.204966, "close": 23.724407, "volume": 19996578}, "trend_line": 21.257402, "activity_lines": {"activity_5": 22.972552, "activity_10": 22.937983, "activity_20": 22.087078, "activity_30": 21.604157}, "trend_signal": 1, "fair_value": 24.147217, "relative_strength": 22.043692, "rate_of_change": 0.7877864790172625, "market_dynamics": 0.353444, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.253837, "high": 24.503567, "low": 23.194978, "close": 23.244925, "volume": 17082244}, "trend_line": 21.369614, "activity_lines": {"activity_5": 23.223614, "activity_10": 23.007181, "activity_20": 22.29357, "activity_30": 21.732384}, "trend_signal": 1, "fair_value": 24.165448, "relative_strength": 19.221499, "rate_of_change": 0.5278725970370205, "market_dynamics": 0.373239, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.175, "high": 29.188512, "low": 22.975216, "close": 28.918804, "volume": 61026008}, "trend_line": 21.697927, "activity_lines": {"activity_5": 25.256754, "activity_10": 24.049148, "activity_20": 23.01208, "activity_30": 22.219429}, "trend_signal": 1, "fair_value": 24.215135, "relative_strength": 46.440374, "rate_of_change": 1.5363543768268413, "market_dynamics": 0.747364, "expectation": {"probability": 41.8662, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.159624, "high": 33.154234, "low": 27.000873, "close": 27.630194, "volume": 87658616}, "trend_line": 21.785166, "activity_lines": {"activity_5": 26.334925, "activity_10": 24.785626, "activity_20": 23.553877, "activity_30": 22.602156}, "trend_signal": 1, "fair_value": 24.243733, "relative_strength": 36.603327, "rate_of_change": 0.40206145038648294, "market_dynamics": 1.010571, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.630194, "high": 27.879925, "low": 25.792176, "close": 25.862101, "volume": 43883675}, "trend_line": 21.900042, "activity_lines": {"activity_5": 26.453463, "activity_10": 25.129619, "activity_20": 23.886518, "activity_30": 22.865184}, "trend_signal": 1, "fair_value": 24.253147, "relative_strength": 27.091134, "rate_of_change": 0.5273129431283602, "market_dynamics": 1.139027, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.732241, "high": 26.631271, "low": 25.372628, "close": 25.532455, "volume": 29170100}, "trend_line": 22.048215, "activity_lines": {"activity_5": 26.33892, "activity_10": 25.374808, "activity_20": 24.156608, "activity_30": 23.099533}, "trend_signal": 1, "fair_value": 24.267916, "relative_strength": 25.347703, "rate_of_change": 0.6765877435303544, "market_dynamics": 1.277342, "expectation": {"probability": 43.4818, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.172846, "high": 27.839968, "low": 24.973061, "close": 27.010862, "volume": 43067896}, "trend_line": 22.206711, "activity_lines": {"activity_5": 26.596642, "activity_10": 25.855926, "activity_20": 24.534628, "activity_30": 23.419704}, "trend_signal": 1, "fair_value": 24.253675, "relative_strength": 28.932774, "rate_of_change": 0.718860914591043, "market_dynamics": 1.0936, "expectation": {"probability": 40.1976, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.96875, "high": 30.746833, "low": 26.281649, "close": 27.020851, "volume": 68387846}, "trend_line": 22.336904, "activity_lines": {"activity_5": 26.606631, "activity_10": 26.240602, "activity_20": 24.87978, "activity_30": 23.730293}, "trend_signal": 1, "fair_value": 24.247157, "relative_strength": 25.967168, "rate_of_change": 0.5862777247832964, "market_dynamics": 0.967052, "expectation": {"probability": 41.3562, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.761131, "high": 28.940001, "low": 26.691205, "close": 28.83, "volume": 31739862}, "trend_line": 22.576682, "activity_lines": {"activity_5": 27.3462, "activity_10": 26.845422, "activity_20": 25.363506, "activity_30": 24.149203}, "trend_signal": 1, "fair_value": 24.241897, "relative_strength": 31.520078, "rate_of_change": 1.0734612102017413, "market_dynamics": 1.049616, "expectation": {"probability": 42.6803, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.0, "high": 30.76, "low": 28.32, "close": 29.700001, "volume": 35700766}, "trend_line": 22.851787, "activity_lines": {"activity_5": 28.295782, "activity_10": 27.485628, "activity_20": 25.890317, "activity_30": 24.608772}, "trend_signal": 1, "fair_value": 24.244448, "relative_strength": 33.183874, "rate_of_change": 1.2185360098529976, "market_dynamics": 1.212109, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.27, "high": 31.17, "low": 28.610001, "close": 30.57, "volume": 34063698}, "trend_line": 23.195182, "activity_lines": {"activity_5": 29.279505, "activity_10": 28.180635, "activity_20": 26.451076, "activity_30": 25.106721}, "trend_signal": 1, "fair_value": 24.243066, "relative_strength": 33.335452, "rate_of_change": 1.502705237012744, "market_dynamics": 1.391195, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.57, "high": 32.48, "low": 29.91, "close": 30.0, "volume": 42403816}, "trend_line": 23.618804, "activity_lines": {"activity_5": 29.73739, "activity_10": 28.647541, "activity_20": 26.913154, "activity_30": 25.545741}, "trend_signal": 1, "fair_value": 24.224882, "relative_strength": 30.859399, "rate_of_change": 1.8263361761938393, "market_dynamics": 1.502482, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.799999, "high": 32.48, "low": 29.73, "close": 30.860001, "volume": 29324048}, "trend_line": 24.061436, "activity_lines": {"activity_5": 30.282667, "activity_10": 29.147991, "activity_20": 27.409558, "activity_30": 26.012915}, "trend_signal": 1, "fair_value": 24.216551, "relative_strength": 30.458474, "rate_of_change": 1.8740661042786064, "market_dynamics": 1.575796, "expectation": {"probability": 45.3574, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.870001, "high": 33.439999, "low": 30.52, "close": 32.619999, "volume": 32782902}, "trend_line": 24.513122, "activity_lines": {"activity_5": 31.158667, "activity_10": 29.933146, "activity_20": 28.045691, "activity_30": 26.565081}, "trend_signal": 1, "fair_value": 24.219247, "relative_strength": 34.02121, "rate_of_change": 1.877219630615557, "market_dynamics": 1.620527, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.830002, "high": 38.209999, "low": 32.400002, "close": 37.91, "volume": 49071182}, "trend_line": 25.132816, "activity_lines": {"activity_5": 33.545333, "activity_10": 31.589395, "activity_20": 29.143274, "activity_30": 27.429396}, "trend_signal": 1, "fair_value": 24.26428, "relative_strength": 48.147043, "rate_of_change": 2.5280092841703277, "market_dynamics": 1.646755, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.48, "high": 38.599998, "low": 34.650002, "close": 35.52, "volume": 44395803}, "trend_line": 25.69582, "activity_lines": {"activity_5": 34.588, "activity_10": 32.592047, "activity_20": 29.945687, "activity_30": 28.099536}, "trend_signal": 1, "fair_value": 24.189255, "relative_strength": 35.879119, "rate_of_change": 2.2401150750477106, "market_dynamics": 1.613141, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.5, "high": 39.599998, "low": 31.5, "close": 33.529999, "volume": 44651516}, "trend_line": 26.149869, "activity_lines": {"activity_5": 34.637333, "activity_10": 33.051288, "activity_20": 30.502406, "activity_30": 28.604967}, "trend_signal": 1, "fair_value": 24.137557, "relative_strength": 28.34711, "rate_of_change": 1.7670150242335043, "market_dynamics": 1.474091, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.869999, "high": 38.799999, "low": 32.740002, "close": 36.799999, "volume": 43297209}, "trend_line": 26.711919, "activity_lines": {"activity_5": 35.541333, "activity_10": 33.986545, "activity_20": 31.313777, "activity_30": 29.292073}, "trend_signal": 1, "fair_value": 24.080956, "relative_strength": 36.9279, "rate_of_change": 2.1493415511947798, "market_dynamics": 1.447707, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.919998, "high": 38.66, "low": 35.380001, "close": 36.009998, "volume": 40316946}, "trend_line": 27.229655, "activity_lines": {"activity_5": 35.785999, "activity_10": 34.600363, "activity_20": 31.974848, "activity_30": 29.891949}, "trend_signal": 1, "fair_value": 24.067061, "relative_strength": 34.011549, "rate_of_change": 1.9382209117959637, "market_dynamics": 1.376988, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.0, "high": 47.200001, "low": 35.849998, "close": 43.299999, "volume": 77353106}, "trend_line": 28.025354, "activity_lines": {"activity_5": 38.234665, "activity_10": 36.40909, "activity_20": 33.263854, "activity_30": 30.928745}, "trend_signal": 1, "fair_value": 24.090061, "relative_strength": 58.03461, "rate_of_change": 2.9221780444886245, "market_dynamics": 1.491284, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.07, "high": 45.830002, "low": 41.990002, "close": 42.209999, "volume": 24832007}, "trend_line": 28.724118, "activity_lines": {"activity_5": 39.960665, "activity_10": 37.772363, "activity_20": 34.357213, "activity_30": 31.843883}, "trend_signal": 1, "fair_value": 24.116038, "relative_strength": 49.658729, "rate_of_change": 2.493328005776486, "market_dynamics": 1.578077, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.880001, "high": 44.880001, "low": 41.580002, "close": 42.48, "volume": 24114803}, "trend_line": 29.473171, "activity_lines": {"activity_5": 41.330666, "activity_10": 38.97309, "activity_20": 35.38826, "activity_30": 32.73136}, "trend_signal": 1, "fair_value": 24.141318, "relative_strength": 47.964685, "rate_of_change": 2.607749348474338, "market_dynamics": 1.536575, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.799999, "high": 50.900002, "low": 39.860001, "close": 39.860001, "volume": 63834595}, "trend_line": 29.968403, "activity_lines": {"activity_5": 41.230667, "activity_10": 39.470545, "activity_20": 36.078188, "activity_30": 33.401478}, "trend_signal": 1, "fair_value": 24.178031, "relative_strength": 39.225122, "rate_of_change": 1.6802806864588744, "market_dynamics": 1.529239, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.720001, "high": 42.599998, "low": 39.049999, "close": 41.970001, "volume": 31840654}, "trend_line": 30.57659, "activity_lines": {"activity_5": 41.63, "activity_10": 40.188, "activity_20": 36.916966, "activity_30": 34.175774}, "trend_signal": 1, "fair_value": 24.249537, "relative_strength": 40.821516, "rate_of_change": 2.029427460649141, "market_dynamics": 1.270027, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.259998, "high": 42.689999, "low": 38.599998, "close": 38.880001, "volume": 33317741}, "trend_line": 31.081776, "activity_lines": {"activity_5": 40.602001, "activity_10": 40.173636, "activity_20": 37.393175, "activity_30": 34.711478}, "trend_signal": 1, "fair_value": 24.289803, "relative_strength": 28.989802, "rate_of_change": 1.6521986264655473, "market_dynamics": 1.000928, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.959999, "high": 38.990002, "low": 34.470001, "close": 34.549999, "volume": 34754930}, "trend_line": 31.442629, "activity_lines": {"activity_5": 38.425334, "activity_10": 39.354364, "activity_20": 37.395012, "activity_30": 34.935235}, "trend_signal": 1, "fair_value": 24.286539, "relative_strength": 12.999725, "rate_of_change": 1.1609793468687206, "market_dynamics": 0.488238, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.48, "high": 37.299999, "low": 33.18, "close": 36.099998, "volume": 30766407}, "trend_line": 31.925739, "activity_lines": {"activity_5": 37.275999, "activity_10": 38.834545, "activity_20": 37.501527, "activity_30": 35.23571}, "trend_signal": 1, "fair_value": 24.299405, "relative_strength": 17.593269, "rate_of_change": 1.5364809348480368, "market_dynamics": -0.09121, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.91, "high": 36.799999, "low": 31.92, "close": 31.92, "volume": 31445742}, "trend_line": 32.288496, "activity_lines": {"activity_5": 35.158666, "activity_10": 37.508, "activity_20": 37.166666, "activity_30": 35.23534}, "trend_signal": 1, "fair_value": 24.267211, "relative_strength": 7.692856, "rate_of_change": 1.1362524764109674, "market_dynamics": -0.653482, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.34, "high": 37.57, "low": 32.07, "close": 36.09, "volume": 41072833}, "trend_line": 32.755623, "activity_lines": {"activity_5": 34.960666, "activity_10": 37.028363, "activity_20": 37.205619, "activity_30": 35.480598}, "trend_signal": 1, "fair_value": 24.278417, "relative_strength": 19.311133, "rate_of_change": 1.4467288906860134, "market_dynamics": -0.923982, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.330002, "high": 36.990002, "low": 34.130001, "close": 35.110001, "volume": 27230348}, "trend_line": 33.125487, "activity_lines": {"activity_5": 34.828, "activity_10": 36.369091, "activity_20": 37.116666, "activity_30": 35.632493}, "trend_signal": 1, "fair_value": 24.281041, "relative_strength": 15.021447, "rate_of_change": 1.1291618541341732, "market_dynamics": -1.006957, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.110001, "high": 36.77, "low": 33.66, "close": 35.580002, "volume": 23230773}, "trend_line": 33.520673, "activity_lines": {"activity_5": 35.103334, "activity_10": 35.944182, "activity_20": 37.046714, "activity_30": 35.790849}, "trend_signal": 1, "fair_value": 24.308712, "relative_strength": 16.17365, "rate_of_change": 1.192996800318747, "market_dynamics": -1.030101, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.279999, "high": 35.459999, "low": 32.720001, "close": 33.779999, "volume": 19408717}, "trend_line": 33.871842, "activity_lines": {"activity_5": 34.71, "activity_10": 35.312546, "activity_20": 36.781476, "activity_30": 35.80758}, "trend_signal": 1, "fair_value": 24.325035, "relative_strength": 9.645228, "rate_of_change": 1.0476191811542646, "market_dynamics": -1.015356, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.0, "high": 35.860001, "low": 33.889999, "close": 35.490002, "volume": 19633769}, "trend_line": 34.090882, "activity_lines": {"activity_5": 35.041334, "activity_10": 35.15, "activity_20": 36.661095, "activity_30": 35.911977}, "trend_signal": 1, "fair_value": 24.35909, "relative_strength": 12.251531, "rate_of_change": 0.6466728322599039, "market_dynamics": -1.054482, "expectation": {"probability": 47.3365, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.279999, "high": 35.950001, "low": 34.689999, "close": 34.830002, "volume": 9514414}, "trend_line": 34.330876, "activity_lines": {"activity_5": 34.914668, "activity_10": 34.94691, "activity_20": 36.45581, "activity_30": 35.959663}, "trend_signal": 1, "fair_value": 24.388147, "relative_strength": 9.128441, "rate_of_change": 0.7039829594318003, "market_dynamics": -1.076456, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.98, "high": 39.889999, "low": 34.98, "close": 39.75, "volume": 32395290}, "trend_line": 34.793806, "activity_lines": {"activity_5": 36.512001, "activity_10": 35.768183, "activity_20": 36.708572, "activity_30": 36.309283}, "trend_signal": 1, "fair_value": 24.469691, "relative_strength": 18.797525, "rate_of_change": 1.348436317209013, "market_dynamics": -0.919083, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.75, "high": 41.220001, "low": 38.220001, "close": 40.860001, "volume": 36212116}, "trend_line": 35.304724, "activity_lines": {"activity_5": 38.170001, "activity_10": 36.775455, "activity_20": 37.058286, "activity_30": 36.700651}, "trend_signal": 1, "fair_value": 24.552027, "relative_strength": 21.492475, "rate_of_change": 1.4684165336784478, "market_dynamics": -0.625545, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.599998, "high": 44.0, "low": 40.040001, "close": 40.720001, "volume": 43655137}, "trend_line": 35.761695, "activity_lines": {"activity_5": 39.429334, "activity_10": 37.642546, "activity_20": 37.369239, "activity_30": 37.050024}, "trend_signal": 1, "fair_value": 24.634552, "relative_strength": 18.983709, "rate_of_change": 1.2943621935693448, "market_dynamics": -0.254269, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.779999, "high": 42.330002, "low": 37.549999, "close": 38.880001, "volume": 41286340}, "trend_line": 36.157, "activity_lines": {"activity_5": 39.612668, "activity_10": 38.091092, "activity_20": 37.470715, "activity_30": 37.251205}, "trend_signal": 1, "fair_value": 24.706751, "relative_strength": 13.134147, "rate_of_change": 1.1053866434462722, "market_dynamics": 0.066154, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.529999, "high": 38.849998, "low": 34.709999, "close": 35.25, "volume": 25172731}, "trend_line": 36.371, "activity_lines": {"activity_5": 38.360001, "activity_10": 37.753092, "activity_20": 37.216572, "activity_30": 37.192689}, "trend_signal": 1, "fair_value": 24.741821, "relative_strength": 3.263415, "rate_of_change": 0.5918632629919677, "market_dynamics": 0.008906, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.900002, "high": 39.330002, "low": 35.349998, "close": 37.889999, "volume": 29169328}, "trend_line": 36.644, "activity_lines": {"activity_5": 37.959333, "activity_10": 37.910364, "activity_20": 37.217477, "activity_30": 37.290688}, "trend_signal": 1, "fair_value": 24.784299, "relative_strength": 9.713416, "rate_of_change": 0.7505980039041987, "market_dynamics": 0.04671, "expectation": {"probability": 45.7406, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.130001, "high": 38.400002, "low": 36.360001, "close": 37.299999, "volume": 21817783}, "trend_line": 36.868333, "activity_lines": {"activity_5": 37.486, "activity_10": 37.909818, "activity_20": 37.187953, "activity_30": 37.333011}, "trend_signal": 1, "fair_value": 24.820377, "relative_strength": 5.214918, "rate_of_change": 0.6121957209911622, "market_dynamics": -0.125284, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.720001, "high": 37.369999, "low": 32.889999, "close": 34.360001, "volume": 24980034}, "trend_line": 37.013667, "activity_lines": {"activity_5": 36.27, "activity_10": 37.343455, "activity_20": 36.90181, "activity_30": 37.171183}, "trend_signal": 0, "fair_value": 24.849807, "relative_strength": -2.713983, "rate_of_change": 0.3941973725798731, "market_dynamics": -0.261335, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.889999, "high": 35.509998, "low": 32.639999, "close": 34.060001, "volume": 16906385}, "trend_line": 37.120333, "activity_lines": {"activity_5": 35.378, "activity_10": 36.712, "activity_20": 36.625762, "activity_30": 36.980624}, "trend_signal": 0, "fair_value": 24.881209, "relative_strength": -3.32429, "rate_of_change": 0.2881800390110068, "market_dynamics": -0.343917, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.959999, "high": 34.490002, "low": 31.620001, "close": 31.66, "volume": 15721775}, "trend_line": 37.088333, "activity_lines": {"activity_5": 34.007334, "activity_10": 35.670182, "activity_20": 36.148762, "activity_30": 36.628344}, "trend_signal": 0, "fair_value": 24.892053, "relative_strength": -7.438351, "rate_of_change": -0.08620612320477723, "market_dynamics": -0.694587, "expectation": {"probability": 43.0214, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.01, "high": 31.42, "low": 29.129999, "close": 31.049999, "volume": 18740850}, "trend_line": 36.859667, "activity_lines": {"activity_5": 32.672667, "activity_10": 34.575091, "activity_20": 35.662762, "activity_30": 36.238774}, "trend_signal": 0, "fair_value": 24.900457, "relative_strength": -8.319334, "rate_of_change": -0.6165442917048791, "market_dynamics": -0.96341, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.51, "high": 31.5, "low": 29.99, "close": 30.33, "volume": 12253126}, "trend_line": 36.686667, "activity_lines": {"activity_5": 31.554, "activity_10": 33.507273, "activity_20": 35.145476, "activity_30": 35.817506}, "trend_signal": 0, "fair_value": 24.899135, "relative_strength": -9.816964, "rate_of_change": -0.46934770192037223, "market_dynamics": -1.184794, "expectation": {"probability": 41.4811, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.4, "high": 33.599998, "low": 30.4, "close": 32.68, "volume": 12289211}, "trend_line": 36.658333, "activity_lines": {"activity_5": 31.683333, "activity_10": 33.058182, "activity_20": 34.872095, "activity_30": 35.559011}, "trend_signal": 0, "fair_value": 24.881521, "relative_strength": -5.646673, "rate_of_change": -0.07723241797899212, "market_dynamics": -1.234676, "expectation": {"probability": 40.3733, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.41, "high": 33.970001, "low": 32.200001, "close": 33.459999, "volume": 20787040}, "trend_line": 36.547, "activity_lines": {"activity_5": 32.184666, "activity_10": 32.897091, "activity_20": 34.689286, "activity_30": 35.352667}, "trend_signal": 0, "fair_value": 24.87938, "relative_strength": -5.145108, "rate_of_change": -0.30370448105210324, "market_dynamics": -1.122869, "expectation": {"probability": 41.1888, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.450001, "high": 34.639999, "low": 32.93, "close": 33.310001, "volume": 17467200}, "trend_line": 36.457, "activity_lines": {"activity_5": 32.676, "activity_10": 32.807273, "activity_20": 34.484857, "activity_30": 35.143828}, "trend_signal": 0, "fair_value": 24.848496, "relative_strength": -6.553518, "rate_of_change": -0.24625824281061734, "market_dynamics": -1.118009, "expectation": {"probability": 41.5702, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.220001, "high": 35.57, "low": 32.299999, "close": 34.009998, "volume": 21769398}, "trend_line": 36.147334, "activity_lines": {"activity_5": 33.290666, "activity_10": 32.88, "activity_20": 34.360333, "activity_30": 34.985957}, "trend_signal": 0, "fair_value": 24.834617, "relative_strength": -5.729612, "rate_of_change": -0.8494006637957044, "market_dynamics": -1.04201, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.700001, "high": 35.68, "low": 33.810001, "close": 34.549999, "volume": 23607272}, "trend_line": 35.892, "activity_lines": {"activity_5": 33.887999, "activity_10": 33.121454, "activity_20": 34.292476, "activity_30": 34.882903}, "trend_signal": 0, "fair_value": 24.84981, "relative_strength": -6.101595, "rate_of_change": -0.7063702125307435, "market_dynamics": -0.946261, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.900002, "high": 37.630001, "low": 34.23, "close": 36.200001, "volume": 46872381}, "trend_line": 35.682667, "activity_lines": {"activity_5": 34.754, "activity_10": 33.712909, "activity_20": 34.386667, "activity_30": 34.902774}, "trend_signal": 0, "fair_value": 24.891034, "relative_strength": -0.896613, "rate_of_change": -0.5832302462944413, "market_dynamics": -0.634409, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.959999, "high": 44.48, "low": 34.43, "close": 39.889999, "volume": 87332751}, "trend_line": 35.683667, "activity_lines": {"activity_5": 36.615333, "activity_10": 34.941818, "activity_20": 34.820762, "activity_30": 35.174215}, "trend_signal": 0, "fair_value": 24.963193, "relative_strength": 9.1718, "rate_of_change": 0.0028024811037741923, "market_dynamics": 0.030048, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.740002, "high": 47.549999, "low": 37.5, "close": 38.369999, "volume": 130836509}, "trend_line": 35.563667, "activity_lines": {"activity_5": 37.541333, "activity_10": 35.788363, "activity_20": 35.089143, "activity_30": 35.347527}, "trend_signal": 0, "fair_value": 25.038445, "relative_strength": 5.587192, "rate_of_change": -0.3362883080373927, "market_dynamics": 0.5726, "expectation": {"probability": 48.4867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32b1362a-f34f-4f8d-98aa-790a27e43824/", "share_image": "https://sharemaestro.com/terminal/32b1362a-f34f-4f8d-98aa-790a27e43824/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}