{"ticker": {"uuid": "32b13899-9d14-4146-9204-2dce9bcbc430", "symbol": "EBA", "name": "eBay Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EBA rose 17.66%, moving from 86.76 to 102.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.94 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 59.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "102.08"}, {"label": "12-Week Change", "value": "17.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.94"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 100.540001, "high": 102.82, "low": 98.709999, "close": 102.080002, "volume": 694}, "trend_line": 84.062213, "activity_lines": {"activity_5": 98.592667, "activity_10": 97.266757, "activity_20": 93.11947, "activity_30": 89.042803}, "trend_signal": 1, "fair_value": 59.958703, "relative_strength": 22.935268, "rate_of_change": 1.2176441381499876, "market_dynamics": 1.005656, "expectation": {"probability": 59.3001, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.222087, "high": 41.609193, "low": 38.868268, "close": 41.495972, "volume": 1800}, "trend_line": 39.030815, "activity_lines": {"activity_5": 39.490992, "activity_10": 39.167186, "activity_20": 38.745384, "activity_30": 38.826596}, "trend_signal": 0, "fair_value": 44.057526, "relative_strength": -4.690776, "rate_of_change": 0.5460803007653502, "market_dynamics": 0.527458, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.208191, "high": 42.062085, "low": 37.594523, "close": 38.920166, "volume": 14215}, "trend_line": 39.119962, "activity_lines": {"activity_5": 39.479671, "activity_10": 39.165162, "activity_20": 38.803985, "activity_30": 38.819458}, "trend_signal": 0, "fair_value": 44.041016, "relative_strength": -11.618447, "rate_of_change": 0.22840158474785652, "market_dynamics": 0.672963, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.471994, "high": 38.589934, "low": 37.118038, "close": 37.118038, "volume": 3345}, "trend_line": 39.058933, "activity_lines": {"activity_5": 38.783038, "activity_10": 38.815432, "activity_20": 38.6847, "activity_30": 38.690301}, "trend_signal": 0, "fair_value": 44.009049, "relative_strength": -12.463555, "rate_of_change": -0.1560047527653472, "market_dynamics": 0.577512, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.02369, "high": 38.221957, "low": 37.014248, "close": 38.174782, "volume": 2452}, "trend_line": 39.005786, "activity_lines": {"activity_5": 38.532691, "activity_10": 38.684626, "activity_20": 38.664476, "activity_30": 38.633259}, "trend_signal": 0, "fair_value": 43.980094, "relative_strength": -8.75801, "rate_of_change": -0.1360687451446836, "market_dynamics": 0.480461, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.486142, "high": 38.490857, "low": 37.023686, "close": 37.36335, "volume": 1361}, "trend_line": 38.927611, "activity_lines": {"activity_5": 38.013753, "activity_10": 38.41495, "activity_20": 38.559065, "activity_30": 38.527296}, "trend_signal": 0, "fair_value": 43.932814, "relative_strength": -8.699041, "rate_of_change": -0.2004189839938148, "market_dynamics": 0.014447, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.462431, "high": 38.349333, "low": 37.240704, "close": 38.311588, "volume": 2062}, "trend_line": 38.793268, "activity_lines": {"activity_5": 37.912795, "activity_10": 38.372662, "activity_20": 38.5476, "activity_30": 38.487552}, "trend_signal": 0, "fair_value": 43.914212, "relative_strength": -6.123831, "rate_of_change": -0.3451097988006539, "market_dynamics": -0.270697, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.896447, "high": 39.778185, "low": 37.896447, "close": 39.683247, "volume": 1107}, "trend_line": 38.648565, "activity_lines": {"activity_5": 38.481349, "activity_10": 38.594006, "activity_20": 38.661626, "activity_30": 38.54497}, "trend_signal": 0, "fair_value": 43.915757, "relative_strength": -3.544927, "rate_of_change": -0.3730105955497222, "market_dynamics": -0.143595, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.868366, "high": 39.868366, "low": 38.22123, "close": 38.22123, "volume": 580}, "trend_line": 38.522863, "activity_lines": {"activity_5": 38.511692, "activity_10": 38.512581, "activity_20": 38.623152, "activity_30": 38.5174}, "trend_signal": 0, "fair_value": 43.904789, "relative_strength": -5.988229, "rate_of_change": -0.32524364099934083, "market_dynamics": -0.222753, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.648438, "high": 39.740207, "low": 38.401611, "close": 39.673752, "volume": 274}, "trend_line": 38.451015, "activity_lines": {"activity_5": 38.952663, "activity_10": 38.700839, "activity_20": 38.716291, "activity_30": 38.591651}, "trend_signal": 1, "fair_value": 43.923966, "relative_strength": -2.969571, "rate_of_change": -0.18650742547355006, "market_dynamics": -0.061702, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.555081, "high": 40.025008, "low": 38.396862, "close": 39.920578, "volume": 6660}, "trend_line": 38.46414, "activity_lines": {"activity_5": 39.375978, "activity_10": 38.907235, "activity_20": 38.831713, "activity_30": 38.686462}, "trend_signal": 1, "fair_value": 43.922392, "relative_strength": 0.032491, "rate_of_change": 0.034134339496635586, "market_dynamics": 0.20578, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.444332, "high": 39.873113, "low": 38.444332, "close": 39.863621, "volume": 1454}, "trend_line": 38.444917, "activity_lines": {"activity_5": 39.609825, "activity_10": 39.084572, "activity_20": 38.935001, "activity_30": 38.776751}, "trend_signal": 1, "fair_value": 43.92348, "relative_strength": 1.274804, "rate_of_change": -0.04997641959498838, "market_dynamics": 0.331975, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.873114, "high": 39.873114, "low": 38.173763, "close": 38.634197, "volume": 430}, "trend_line": 38.479168, "activity_lines": {"activity_5": 39.330396, "activity_10": 39.068056, "activity_20": 38.916528, "activity_30": 38.788963}, "trend_signal": 1, "fair_value": 43.903344, "relative_strength": -0.475662, "rate_of_change": 0.08909110143222497, "market_dynamics": 0.428932, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.520277, "high": 38.999699, "low": 37.509205, "close": 37.760788, "volume": 681}, "trend_line": 38.511658, "activity_lines": {"activity_5": 38.829767, "activity_10": 38.897938, "activity_20": 38.810984, "activity_30": 38.742615}, "trend_signal": 1, "fair_value": 43.869829, "relative_strength": -2.156219, "rate_of_change": 0.0844352975615161, "market_dynamics": 0.303869, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.183253, "high": 38.273441, "low": 36.578838, "close": 36.578838, "volume": 164}, "trend_line": 38.513816, "activity_lines": {"activity_5": 37.96585, "activity_10": 38.501233, "activity_20": 38.596829, "activity_30": 38.617917}, "trend_signal": 0, "fair_value": 43.844269, "relative_strength": -2.494513, "rate_of_change": 0.005603498036883888, "market_dynamics": -0.182124, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.403208, "high": 36.730732, "low": 34.44752, "close": 34.457012, "volume": 2593}, "trend_line": 38.391478, "activity_lines": {"activity_5": 36.600986, "activity_10": 37.747759, "activity_20": 38.190464, "activity_30": 38.356188}, "trend_signal": 0, "fair_value": 43.82845, "relative_strength": -7.169288, "rate_of_change": -0.31764704904857827, "market_dynamics": -0.691917, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.271894, "high": 35.425367, "low": 34.271894, "close": 34.841511, "volume": 3346}, "trend_line": 38.31181, "activity_lines": {"activity_5": 35.728526, "activity_10": 37.117036, "activity_20": 37.848958, "activity_30": 38.127158}, "trend_signal": 0, "fair_value": 43.810427, "relative_strength": -8.933956, "rate_of_change": -0.20751480315500764, "market_dynamics": -0.998936, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.819351, "high": 36.208584, "low": 33.208608, "close": 35.140553, "volume": 6319}, "trend_line": 38.253208, "activity_lines": {"activity_5": 35.290554, "activity_10": 36.603777, "activity_20": 37.556185, "activity_30": 37.922561}, "trend_signal": 0, "fair_value": 43.802447, "relative_strength": -8.023039, "rate_of_change": -0.15296066669781586, "market_dynamics": -1.088488, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.420628, "high": 36.175359, "low": 34.580432, "close": 34.907967, "volume": 7416}, "trend_line": 38.189822, "activity_lines": {"activity_5": 35.007963, "activity_10": 36.130824, "activity_20": 37.253216, "activity_30": 37.706739}, "trend_signal": 0, "fair_value": 43.787558, "relative_strength": -12.132746, "rate_of_change": -0.16570113544464368, "market_dynamics": -1.0578, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.846255, "high": 36.265542, "low": 33.953863, "close": 36.066177, "volume": 4679}, "trend_line": 38.078139, "activity_lines": {"activity_5": 35.30163, "activity_10": 35.928696, "activity_20": 37.077795, "activity_30": 37.569729}, "trend_signal": 0, "fair_value": 43.770124, "relative_strength": -9.488388, "rate_of_change": -0.29244179247549074, "market_dynamics": -0.855899, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.961747, "high": 36.261589, "low": 35.157686, "close": 36.261589, "volume": 2048}, "trend_line": 38.003137, "activity_lines": {"activity_5": 35.694611, "activity_10": 35.82769, "activity_20": 36.931159, "activity_30": 37.452533}, "trend_signal": 0, "fair_value": 43.761288, "relative_strength": -10.667806, "rate_of_change": -0.19696865962907953, "market_dynamics": -0.745259, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.691678, "high": 37.27948, "low": 36.605659, "close": 36.968853, "volume": 1236}, "trend_line": 37.939362, "activity_lines": {"activity_5": 36.203043, "activity_10": 35.921804, "activity_20": 36.864407, "activity_30": 37.385805}, "trend_signal": 0, "fair_value": 43.763813, "relative_strength": -10.547707, "rate_of_change": -0.1678150937908091, "market_dynamics": -0.728679, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.586554, "high": 37.198233, "low": 36.084782, "close": 37.050091, "volume": 2145}, "trend_line": 37.913775, "activity_lines": {"activity_5": 36.59673, "activity_10": 36.083321, "activity_20": 36.82695, "activity_30": 37.328432}, "trend_signal": 0, "fair_value": 43.75069, "relative_strength": -10.033444, "rate_of_change": -0.06744182993905269, "market_dynamics": -0.550911, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.720351, "high": 38.230462, "low": 36.395396, "close": 38.101437, "volume": 622}, "trend_line": 37.897444, "activity_lines": {"activity_5": 37.213564, "activity_10": 36.464793, "activity_20": 36.898526, "activity_30": 37.340539}, "trend_signal": 0, "fair_value": 43.750727, "relative_strength": -7.055594, "rate_of_change": -0.0430740542190826, "market_dynamics": -0.45468, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.852933, "high": 37.852933, "low": 37.121782, "close": 37.475407, "volume": 1512}, "trend_line": 37.858249, "activity_lines": {"activity_5": 37.408823, "activity_10": 36.726249, "activity_20": 36.905797, "activity_30": 37.313311}, "trend_signal": 0, "fair_value": 43.751003, "relative_strength": -8.568506, "rate_of_change": -0.1034238615142473, "market_dynamics": -0.296877, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.9294, "high": 38.369049, "low": 37.030987, "close": 37.332054, "volume": 1170}, "trend_line": 37.756406, "activity_lines": {"activity_5": 37.46235, "activity_10": 36.945339, "activity_20": 36.902746, "activity_30": 37.279363}, "trend_signal": 0, "fair_value": 43.734424, "relative_strength": -7.7524, "rate_of_change": -0.26901138507489436, "market_dynamics": -0.131354, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.26992, "high": 37.298597, "low": 36.017872, "close": 36.017872, "volume": 1198}, "trend_line": 37.653845, "activity_lines": {"activity_5": 37.006451, "activity_10": 36.873213, "activity_20": 36.774684, "activity_30": 37.1672}, "trend_signal": 0, "fair_value": 43.703114, "relative_strength": -11.251832, "rate_of_change": -0.2716386723884722, "market_dynamics": -0.127859, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.16124, "high": 36.16124, "low": 35.363176, "close": 35.817162, "volume": 2214}, "trend_line": 37.592713, "activity_lines": {"activity_5": 36.547047, "activity_10": 36.743206, "activity_20": 36.638429, "activity_30": 37.048704}, "trend_signal": 0, "fair_value": 43.666527, "relative_strength": -10.611708, "rate_of_change": -0.16235260967370937, "market_dynamics": -0.090694, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.950965, "high": 38.039313, "low": 35.91752, "close": 37.236473, "volume": 4770}, "trend_line": 37.549642, "activity_lines": {"activity_5": 36.642943, "activity_10": 36.858954, "activity_20": 36.655757, "activity_30": 37.025721}, "trend_signal": 0, "fair_value": 43.634121, "relative_strength": -8.861332, "rate_of_change": -0.11457273647689312, "market_dynamics": 0.181996, "expectation": {"probability": 48.4439, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.570992, "high": 37.570992, "low": 36.166019, "close": 36.758587, "volume": 6552}, "trend_line": 37.501492, "activity_lines": {"activity_5": 36.637207, "activity_10": 36.845476, "activity_20": 36.632261, "activity_30": 36.974685}, "trend_signal": 0, "fair_value": 43.574673, "relative_strength": -9.314933, "rate_of_change": -0.12823025050411851, "market_dynamics": 0.455104, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.97364, "high": 37.757355, "low": 36.591325, "close": 37.150448, "volume": 1051}, "trend_line": 37.443445, "activity_lines": {"activity_5": 36.80988, "activity_10": 36.890657, "activity_20": 36.659966, "activity_30": 36.952037}, "trend_signal": 0, "fair_value": 43.513862, "relative_strength": -7.988097, "rate_of_change": -0.15478584158732125, "market_dynamics": 0.644235, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.480188, "high": 38.43595, "low": 36.878058, "close": 38.187458, "volume": 5427}, "trend_line": 37.333161, "activity_lines": {"activity_5": 37.34033, "activity_10": 37.108225, "activity_20": 36.799626, "activity_30": 37.000038}, "trend_signal": 0, "fair_value": 43.460161, "relative_strength": -6.118307, "rate_of_change": -0.2945348645136687, "market_dynamics": 0.960311, "expectation": {"probability": 47.1039, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.321269, "high": 39.052414, "low": 38.211345, "close": 38.875599, "volume": 1457}, "trend_line": 37.331675, "activity_lines": {"activity_5": 37.955521, "activity_10": 37.428752, "activity_20": 37.012805, "activity_30": 37.09955}, "trend_signal": 0, "fair_value": 43.434659, "relative_strength": -5.80312, "rate_of_change": -0.003980375516554509, "market_dynamics": 0.999265, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.612761, "high": 42.421474, "low": 38.612761, "close": 42.340233, "volume": 33570}, "trend_line": 37.505748, "activity_lines": {"activity_5": 39.521695, "activity_10": 38.346022, "activity_20": 37.554799, "activity_30": 37.422683}, "trend_signal": 0, "fair_value": 43.453054, "relative_strength": 0.936209, "rate_of_change": 0.46628767661777815, "market_dynamics": 1.175443, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.74165, "high": 44.614944, "low": 42.244654, "close": 44.242874, "volume": 1873}, "trend_line": 37.708018, "activity_lines": {"activity_5": 41.381831, "activity_10": 39.532157, "activity_20": 38.25619, "activity_30": 37.857336}, "trend_signal": 1, "fair_value": 43.469361, "relative_strength": 4.96242, "rate_of_change": 0.5393040021492326, "market_dynamics": 1.392768, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.117888, "high": 46.434827, "low": 44.117888, "close": 45.963753, "volume": 3321}, "trend_line": 37.994698, "activity_lines": {"activity_5": 43.316641, "activity_10": 40.908135, "activity_20": 39.084979, "activity_30": 38.389964}, "trend_signal": 1, "fair_value": 43.474083, "relative_strength": 8.239466, "rate_of_change": 0.7602627112355704, "market_dynamics": 1.433355, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.093539, "high": 46.122379, "low": 44.992752, "close": 45.862812, "volume": 4538}, "trend_line": 38.246406, "activity_lines": {"activity_5": 44.630251, "activity_10": 42.108819, "activity_20": 39.849361, "activity_30": 38.897584}, "trend_signal": 1, "fair_value": 43.4745, "relative_strength": 6.337009, "rate_of_change": 0.6624819073440212, "market_dynamics": 1.518546, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.468634, "high": 46.891483, "low": 45.088893, "close": 46.891483, "volume": 1043}, "trend_line": 38.48668, "activity_lines": {"activity_5": 45.77506, "activity_10": 43.317536, "activity_20": 40.659229, "activity_30": 39.455331}, "trend_signal": 1, "fair_value": 43.465253, "relative_strength": 6.953876, "rate_of_change": 0.6282263489019058, "market_dynamics": 1.417316, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.064531, "high": 47.064531, "low": 45.43019, "close": 46.083931, "volume": 673}, "trend_line": 38.74877, "activity_lines": {"activity_5": 46.116294, "activity_10": 44.178074, "activity_20": 41.33623, "activity_30": 39.945477}, "trend_signal": 1, "fair_value": 43.457914, "relative_strength": 6.819111, "rate_of_change": 0.6809888512077441, "market_dynamics": 1.379956, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.91087, "high": 47.261614, "low": 45.055241, "close": 46.521351, "volume": 4143}, "trend_line": 38.977024, "activity_lines": {"activity_5": 46.353754, "activity_10": 44.95728, "activity_20": 42.001672, "activity_30": 40.446933}, "trend_signal": 1, "fair_value": 43.443623, "relative_strength": 9.074721, "rate_of_change": 0.5890612785902616, "market_dynamics": 1.353388, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.631919, "high": 46.646339, "low": 44.963913, "close": 45.752247, "volume": 3950}, "trend_line": 39.171413, "activity_lines": {"activity_5": 46.182947, "activity_10": 45.419144, "activity_20": 42.544079, "activity_30": 40.884045}, "trend_signal": 1, "fair_value": 43.443215, "relative_strength": 8.209517, "rate_of_change": 0.49872714756262826, "market_dynamics": 1.313605, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.785899, "high": 46.761703, "low": 45.516707, "close": 46.761703, "volume": 1188}, "trend_line": 39.401349, "activity_lines": {"activity_5": 46.362727, "activity_10": 45.90815, "activity_20": 43.137431, "activity_30": 41.373741}, "trend_signal": 1, "fair_value": 43.472446, "relative_strength": 7.930598, "rate_of_change": 0.58699950394948, "market_dynamics": 1.299728, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.107802, "high": 47.492355, "low": 43.988115, "close": 44.420738, "volume": 1935}, "trend_line": 39.594233, "activity_lines": {"activity_5": 45.702258, "activity_10": 45.81563, "activity_20": 43.461201, "activity_30": 41.697572}, "trend_signal": 1, "fair_value": 43.473287, "relative_strength": 3.389712, "rate_of_change": 0.4895365384570954, "market_dynamics": 1.074259, "expectation": {"probability": 50.4458, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.314978, "high": 45.415768, "low": 44.165956, "close": 45.415768, "volume": 385}, "trend_line": 39.849399, "activity_lines": {"activity_5": 45.538183, "activity_10": 45.803203, "activity_20": 43.844638, "activity_30": 42.073155}, "trend_signal": 1, "fair_value": 43.474438, "relative_strength": 1.38258, "rate_of_change": 0.6444524383134168, "market_dynamics": 0.838577, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.295422, "high": 46.4877, "low": 45.415768, "close": 45.415768, "volume": 424}, "trend_line": 40.143964, "activity_lines": {"activity_5": 45.418652, "activity_10": 45.734858, "activity_20": 44.193245, "activity_30": 42.432276}, "trend_signal": 1, "fair_value": 43.4753, "relative_strength": 1.667894, "rate_of_change": 0.7391955898757687, "market_dynamics": 0.56452, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.290787, "high": 47.72789, "low": 45.185024, "close": 47.72789, "volume": 2343}, "trend_line": 40.586326, "activity_lines": {"activity_5": 46.143534, "activity_10": 46.065574, "activity_20": 44.724242, "activity_30": 42.921561}, "trend_signal": 1, "fair_value": 43.490345, "relative_strength": 6.787612, "rate_of_change": 1.1019390113044214, "market_dynamics": 0.355304, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.396045, "high": 48.636393, "low": 46.204094, "close": 47.479336, "volume": 922}, "trend_line": 41.007587, "activity_lines": {"activity_5": 46.653855, "activity_10": 46.319022, "activity_20": 45.182064, "activity_30": 43.366272}, "trend_signal": 1, "fair_value": 43.483109, "relative_strength": 7.216924, "rate_of_change": 1.03793824550663, "market_dynamics": 0.314136, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.281699, "high": 48.67321, "low": 46.962163, "close": 47.84185, "volume": 8228}, "trend_line": 41.430964, "activity_lines": {"activity_5": 47.237171, "activity_10": 46.608991, "activity_20": 45.619832, "activity_30": 43.807192}, "trend_signal": 1, "fair_value": 43.467242, "relative_strength": 7.650434, "rate_of_change": 1.032435778286594, "market_dynamics": 0.338792, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.402007, "high": 48.363866, "low": 46.928324, "close": 47.861183, "volume": 2471}, "trend_line": 41.862738, "activity_lines": {"activity_5": 47.598858, "activity_10": 46.885195, "activity_20": 46.002182, "activity_30": 44.222045}, "trend_signal": 1, "fair_value": 43.460531, "relative_strength": 10.77664, "rate_of_change": 1.0421529173204784, "market_dynamics": 0.273704, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.203827, "high": 50.268261, "low": 46.797812, "close": 49.098557, "volume": 3910}, "trend_line": 42.29715, "activity_lines": {"activity_5": 48.209975, "activity_10": 47.354063, "activity_20": 46.451782, "activity_30": 44.688872}, "trend_signal": 1, "fair_value": 43.444969, "relative_strength": 12.337919, "rate_of_change": 1.0377056560419, "market_dynamics": 0.208, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.866544, "high": 49.291893, "low": 47.851519, "close": 48.479874, "volume": 264}, "trend_line": 42.704426, "activity_lines": {"activity_5": 48.369346, "activity_10": 47.663585, "activity_20": 46.783699, "activity_30": 45.087757}, "trend_signal": 1, "fair_value": 43.412738, "relative_strength": 10.24468, "rate_of_change": 0.9628922988901047, "market_dynamics": 0.096557, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.450867, "high": 48.450867, "low": 46.850992, "close": 47.169998, "volume": 80}, "trend_line": 43.044465, "activity_lines": {"activity_5": 48.041958, "activity_10": 47.685355, "activity_20": 46.936916, "activity_30": 45.375858}, "trend_signal": 1, "fair_value": 43.371935, "relative_strength": 5.784222, "rate_of_change": 0.7962617270631489, "market_dynamics": -0.173912, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.271499, "high": 48.238198, "low": 46.676979, "close": 47.972355, "volume": 868}, "trend_line": 43.40854, "activity_lines": {"activity_5": 48.002646, "activity_10": 47.845583, "activity_20": 47.123774, "activity_30": 45.693787}, "trend_signal": 1, "fair_value": 43.341694, "relative_strength": 5.897165, "rate_of_change": 0.8458114184948046, "market_dynamics": -0.244155, "expectation": {"probability": 42.8055, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.127026, "high": 49.050223, "low": 47.580844, "close": 47.725845, "volume": 1033}, "trend_line": 43.729354, "activity_lines": {"activity_5": 47.872463, "activity_10": 47.896417, "activity_20": 47.243837, "activity_30": 45.972323}, "trend_signal": 1, "fair_value": 43.288255, "relative_strength": 8.640881, "rate_of_change": 0.7390573375653698, "market_dynamics": -0.396975, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.725845, "high": 48.252699, "low": 47.247333, "close": 47.928856, "volume": 891}, "trend_line": 44.077802, "activity_lines": {"activity_5": 47.818973, "activity_10": 47.942161, "activity_20": 47.357588, "activity_30": 46.243258}, "trend_signal": 1, "fair_value": 43.255288, "relative_strength": 7.44352, "rate_of_change": 0.7968286016756563, "market_dynamics": -0.409556, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.334864, "high": 51.46697, "low": 48.334864, "close": 51.379967, "volume": 1033}, "trend_line": 44.546066, "activity_lines": {"activity_5": 48.993833, "activity_10": 48.569687, "activity_20": 47.782465, "activity_30": 46.714366}, "trend_signal": 1, "fair_value": 43.257556, "relative_strength": 19.559697, "rate_of_change": 1.0623578734711066, "market_dynamics": -0.136657, "expectation": {"probability": 44.5637, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.268254, "high": 50.335931, "low": 47.590502, "close": 50.016918, "volume": 1047}, "trend_line": 45.012701, "activity_lines": {"activity_5": 49.521005, "activity_10": 48.882985, "activity_20": 48.051735, "activity_30": 47.067324}, "trend_signal": 1, "fair_value": 43.222182, "relative_strength": 15.607516, "rate_of_change": 1.04753358018191, "market_dynamics": 0.092877, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.320896, "high": 49.881581, "low": 48.320362, "close": 49.04055, "volume": 1084}, "trend_line": 45.45348, "activity_lines": {"activity_5": 49.532925, "activity_10": 48.972623, "activity_20": 48.208237, "activity_30": 47.327185}, "trend_signal": 1, "fair_value": 43.17175, "relative_strength": 9.402714, "rate_of_change": 0.979232505954262, "market_dynamics": 0.188258, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.499198, "high": 51.660304, "low": 48.479867, "close": 50.72261, "volume": 1357}, "trend_line": 45.903018, "activity_lines": {"activity_5": 50.03432, "activity_10": 49.346295, "activity_20": 48.514701, "activity_30": 47.667129}, "trend_signal": 1, "fair_value": 43.121204, "relative_strength": 11.031556, "rate_of_change": 0.9890067823189864, "market_dynamics": 0.379143, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.558262, "high": 51.737639, "low": 50.558262, "close": 51.437618, "volume": 1079}, "trend_line": 46.392319, "activity_lines": {"activity_5": 50.574266, "activity_10": 49.797944, "activity_20": 48.867173, "activity_30": 48.0242}, "trend_signal": 1, "fair_value": 43.074434, "relative_strength": 10.778878, "rate_of_change": 1.0659451629084553, "market_dynamics": 0.361707, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.069175, "high": 52.224629, "low": 51.311306, "close": 51.583366, "volume": 749}, "trend_line": 46.873416, "activity_lines": {"activity_5": 50.928877, "activity_10": 50.233563, "activity_20": 49.210114, "activity_30": 48.359106}, "trend_signal": 1, "fair_value": 43.041746, "relative_strength": 14.415623, "rate_of_change": 1.0370186495742935, "market_dynamics": 0.34085, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.583363, "high": 55.975095, "low": 51.583363, "close": 55.314392, "volume": 1422}, "trend_line": 47.444314, "activity_lines": {"activity_5": 52.513603, "activity_10": 51.291124, "activity_20": 49.880624, "activity_30": 48.903685}, "trend_signal": 1, "fair_value": 43.028475, "relative_strength": 19.651792, "rate_of_change": 1.2179568905325777, "market_dynamics": 0.672658, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.722471, "high": 56.820403, "low": 54.663399, "close": 54.663399, "volume": 1027}, "trend_line": 47.970574, "activity_lines": {"activity_5": 53.528167, "activity_10": 52.082242, "activity_20": 50.448408, "activity_30": 49.369433}, "trend_signal": 1, "fair_value": 43.014538, "relative_strength": 17.789073, "rate_of_change": 1.1092161644491279, "market_dynamics": 0.861175, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.818855, "high": 56.800969, "low": 54.721694, "close": 55.858498, "volume": 1656}, "trend_line": 48.421183, "activity_lines": {"activity_5": 54.566241, "activity_10": 52.968996, "activity_20": 51.081236, "activity_30": 49.878331}, "trend_signal": 1, "fair_value": 43.021176, "relative_strength": 15.457594, "rate_of_change": 0.939344607383685, "market_dynamics": 1.111071, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.343536, "high": 58.724781, "low": 55.343536, "close": 58.452728, "volume": 2565}, "trend_line": 48.894845, "activity_lines": {"activity_5": 56.126665, "activity_10": 54.179561, "activity_20": 51.911406, "activity_30": 50.525528}, "trend_signal": 1, "fair_value": 43.018439, "relative_strength": 22.554864, "rate_of_change": 0.9782123662695258, "market_dynamics": 1.393933, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.57904, "high": 59.774128, "low": 58.443014, "close": 59.259171, "volume": 1922}, "trend_line": 49.338025, "activity_lines": {"activity_5": 57.48823, "activity_10": 55.34541, "activity_20": 52.756299, "activity_30": 51.194194}, "trend_signal": 1, "fair_value": 43.020055, "relative_strength": 22.085181, "rate_of_change": 0.9063941198709297, "market_dynamics": 1.482873, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.977402, "high": 60.240509, "low": 58.093228, "close": 58.122375, "volume": 2839}, "trend_line": 49.746678, "activity_lines": {"activity_5": 57.959143, "activity_10": 56.16131, "activity_20": 53.438016, "activity_30": 51.760926}, "trend_signal": 1, "fair_value": 42.999832, "relative_strength": 17.578293, "rate_of_change": 0.8282719058981406, "market_dynamics": 1.580152, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.238969, "high": 58.238969, "low": 56.626074, "close": 56.898136, "volume": 2829}, "trend_line": 50.080233, "activity_lines": {"activity_5": 57.834776, "activity_10": 56.607249, "activity_20": 53.952457, "activity_30": 52.22231}, "trend_signal": 1, "fair_value": 42.983098, "relative_strength": 15.736739, "rate_of_change": 0.6705070839101999, "market_dynamics": 1.551481, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.655221, "high": 56.86898, "low": 50.844933, "close": 52.010872, "volume": 7307}, "trend_line": 50.277797, "activity_lines": {"activity_5": 55.93234, "activity_10": 56.021729, "activity_20": 53.958319, "activity_30": 52.346868}, "trend_signal": 1, "fair_value": 42.930069, "relative_strength": 6.611146, "rate_of_change": 0.39449496970191783, "market_dynamics": 1.146421, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.942864, "high": 56.441469, "low": 51.942864, "close": 56.354023, "volume": 3327}, "trend_line": 50.605553, "activity_lines": {"activity_5": 55.734129, "activity_10": 56.202451, "activity_20": 54.358054, "activity_30": 52.738882}, "trend_signal": 1, "fair_value": 42.917386, "relative_strength": 15.20362, "rate_of_change": 0.6518901375094076, "market_dynamics": 0.778369, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.062533, "high": 57.539403, "low": 56.062533, "close": 56.71352, "volume": 1897}, "trend_line": 50.970929, "activity_lines": {"activity_5": 55.795664, "activity_10": 56.359146, "activity_20": 54.757477, "activity_30": 53.132945}, "trend_signal": 1, "fair_value": 42.890645, "relative_strength": 15.305301, "rate_of_change": 0.7220077211684609, "market_dynamics": 0.383794, "expectation": {"probability": 47.4021, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.324875, "high": 59.016269, "low": 55.780761, "close": 58.987118, "volume": 1376}, "trend_line": 51.378443, "activity_lines": {"activity_5": 56.784775, "activity_10": 56.835947, "activity_20": 55.334225, "activity_30": 53.650118}, "trend_signal": 1, "fair_value": 42.893847, "relative_strength": 18.519392, "rate_of_change": 0.7995027910909747, "market_dynamics": 0.13305, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.463207, "high": 60.405678, "low": 58.744205, "close": 59.023872, "volume": 1106}, "trend_line": 51.865214, "activity_lines": {"activity_5": 57.728487, "activity_10": 57.252654, "activity_20": 55.858202, "activity_30": 54.143372}, "trend_signal": 1, "fair_value": 42.923277, "relative_strength": 16.067409, "rate_of_change": 0.9474226379339765, "market_dynamics": 0.168859, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.394726, "high": 59.394726, "low": 58.018674, "close": 59.111706, "volume": 5503}, "trend_line": 52.321745, "activity_lines": {"activity_5": 58.559762, "activity_10": 57.60605, "activity_20": 56.337918, "activity_30": 54.610887}, "trend_signal": 1, "fair_value": 42.958076, "relative_strength": 11.343372, "rate_of_change": 0.8802258099233876, "market_dynamics": 0.268397, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.926278, "high": 59.765574, "low": 57.58926, "close": 59.64846, "volume": 6128}, "trend_line": 52.796168, "activity_lines": {"activity_5": 59.096566, "activity_10": 57.997887, "activity_20": 56.814534, "activity_30": 55.083579}, "trend_signal": 1, "fair_value": 43.006806, "relative_strength": 11.650626, "rate_of_change": 0.9067415469419103, "market_dynamics": 0.401737, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.833895, "high": 61.034283, "low": 58.360248, "close": 61.034283, "volume": 2286}, "trend_line": 53.239715, "activity_lines": {"activity_5": 59.875682, "activity_10": 58.619952, "activity_20": 57.367327, "activity_30": 55.61507}, "trend_signal": 1, "fair_value": 43.064771, "relative_strength": 16.563614, "rate_of_change": 0.8401121081363239, "market_dynamics": 0.359937, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.200182, "high": 61.76622, "low": 59.004349, "close": 59.004349, "volume": 559}, "trend_line": 53.623882, "activity_lines": {"activity_5": 59.690103, "activity_10": 58.840664, "activity_20": 57.680819, "activity_30": 55.986982}, "trend_signal": 1, "fair_value": 43.099058, "relative_strength": 11.542602, "rate_of_change": 0.7215797454963931, "market_dynamics": 0.211286, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.272415, "high": 59.638706, "low": 58.272415, "close": 58.613991, "volume": 503}, "trend_line": 53.982953, "activity_lines": {"activity_5": 59.373255, "activity_10": 58.974365, "activity_20": 57.914337, "activity_30": 56.308924}, "trend_signal": 1, "fair_value": 43.130549, "relative_strength": 10.681461, "rate_of_change": 0.6696102307550209, "market_dynamics": -0.094018, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.989395, "high": 67.260668, "low": 57.989395, "close": 63.356976, "volume": 10147}, "trend_line": 54.499479, "activity_lines": {"activity_5": 60.664728, "activity_10": 59.93923, "activity_20": 58.55398, "activity_30": 56.9137}, "trend_signal": 1, "fair_value": 43.211607, "relative_strength": 16.983609, "rate_of_change": 0.9568316872179982, "market_dynamics": -0.056072, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.390805, "high": 63.269138, "low": 60.868367, "close": 62.820229, "volume": 1021}, "trend_line": 54.956869, "activity_lines": {"activity_5": 61.494267, "activity_10": 60.600212, "activity_20": 59.08234, "activity_30": 57.450523}, "trend_signal": 1, "fair_value": 43.300477, "relative_strength": 11.497837, "rate_of_change": 0.8392557293988014, "market_dynamics": -0.073748, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.742142, "high": 62.742142, "low": 59.765578, "close": 60.34137, "volume": 1830}, "trend_line": 55.352252, "activity_lines": {"activity_5": 61.286068, "activity_10": 60.692924, "activity_20": 59.320416, "activity_30": 57.79791}, "trend_signal": 1, "fair_value": 43.388987, "relative_strength": 4.173121, "rate_of_change": 0.7194423685235826, "market_dynamics": -0.051584, "expectation": {"probability": 55.5468, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.175465, "high": 63.444815, "low": 60.175465, "close": 63.23011, "volume": 1194}, "trend_line": 55.887589, "activity_lines": {"activity_5": 62.086977, "activity_10": 61.244901, "activity_20": 59.791905, "activity_30": 58.306159}, "trend_signal": 1, "fair_value": 43.491736, "relative_strength": 6.907356, "rate_of_change": 0.9671458353672736, "market_dynamics": 0.229848, "expectation": {"probability": 53.4869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.571678, "high": 64.293861, "low": 62.381047, "close": 63.87421, "volume": 1638}, "trend_line": 56.417651, "activity_lines": {"activity_5": 62.820869, "activity_10": 61.836842, "activity_20": 60.287044, "activity_30": 58.821425}, "trend_signal": 1, "fair_value": 43.598145, "relative_strength": 7.165948, "rate_of_change": 0.9484431328751738, "market_dynamics": 0.343686, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.811117, "high": 65.006294, "low": 62.995885, "close": 65.006294, "volume": 4783}, "trend_line": 56.993666, "activity_lines": {"activity_5": 63.581441, "activity_10": 62.546429, "activity_20": 60.846138, "activity_30": 59.375531}, "trend_signal": 1, "fair_value": 43.731737, "relative_strength": 5.061336, "rate_of_change": 1.0209836634283094, "market_dynamics": 0.686533, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.543049, "high": 65.552791, "low": 64.235298, "close": 65.425934, "volume": 1061}, "trend_line": 57.576902, "activity_lines": {"activity_5": 64.371938, "activity_10": 63.225139, "activity_20": 61.401638, "activity_30": 59.919548}, "trend_signal": 1, "fair_value": 43.865059, "relative_strength": 6.28768, "rate_of_change": 1.0233347684635683, "market_dynamics": 1.070326, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.645193, "high": 66.36283, "low": 58.262652, "close": 59.599667, "volume": 3560}, "trend_line": 57.850892, "activity_lines": {"activity_5": 63.046632, "activity_10": 62.739483, "activity_20": 61.369049, "activity_30": 60.050049}, "trend_signal": 1, "fair_value": 43.948286, "relative_strength": -4.480186, "rate_of_change": 0.4758679096697576, "market_dynamics": 0.72467, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.790293, "high": 62.146832, "low": 59.219055, "close": 60.653664, "volume": 1036}, "trend_line": 58.20545, "activity_lines": {"activity_5": 62.122106, "activity_10": 62.471547, "activity_20": 61.435219, "activity_30": 60.230873}, "trend_signal": 1, "fair_value": 44.060667, "relative_strength": -4.824782, "rate_of_change": 0.6128825118202106, "market_dynamics": 0.140821, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.039479, "high": 62.829975, "low": 57.684091, "close": 58.743237, "volume": 965}, "trend_line": 58.528873, "activity_lines": {"activity_5": 60.732534, "activity_10": 61.826273, "activity_20": 61.307391, "activity_30": 60.265569}, "trend_signal": 1, "fair_value": 44.138728, "relative_strength": -7.729335, "rate_of_change": 0.5556575887653102, "market_dynamics": -0.571138, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.909955, "high": 61.361676, "low": 58.596135, "close": 59.390495, "volume": 1552}, "trend_line": 58.817802, "activity_lines": {"activity_5": 59.900779, "activity_10": 61.296332, "activity_20": 61.232419, "activity_30": 60.321157}, "trend_signal": 1, "fair_value": 44.212874, "relative_strength": -6.373897, "rate_of_change": 0.4936520817682635, "market_dynamics": -1.171219, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.331954, "high": 60.920368, "low": 59.625857, "close": 60.920368, "volume": 996}, "trend_line": 59.133894, "activity_lines": {"activity_5": 59.953368, "activity_10": 61.116668, "activity_20": 61.268009, "activity_30": 60.456807}, "trend_signal": 1, "fair_value": 44.29559, "relative_strength": -2.242657, "rate_of_change": 0.5374087253379471, "market_dynamics": -1.206047, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.920361, "high": 62.715025, "low": 56.713212, "close": 57.487953, "volume": 2153}, "trend_line": 59.330713, "activity_lines": {"activity_5": 59.162191, "activity_10": 60.347471, "activity_20": 60.954958, "activity_30": 60.350617}, "trend_signal": 0, "fair_value": 44.366958, "relative_strength": 0.208972, "rate_of_change": 0.33283619035811335, "market_dynamics": -1.233154, "expectation": {"probability": 55.2664, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.457028, "high": 55.899238, "low": 50.7114, "close": 54.702797, "volume": 3479}, "trend_line": 59.310327, "activity_lines": {"activity_5": 57.583409, "activity_10": 59.123763, "activity_20": 60.372965, "activity_30": 60.052042}, "trend_signal": 0, "fair_value": 44.420885, "relative_strength": -3.453768, "rate_of_change": -0.03435994440181767, "market_dynamics": -1.204236, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.840397, "high": 58.066562, "low": 55.840397, "close": 56.987804, "volume": 1751}, "trend_line": 59.387807, "activity_lines": {"activity_5": 57.16302, "activity_10": 58.470552, "activity_20": 60.028995, "activity_30": 59.902202}, "trend_signal": 0, "fair_value": 44.491342, "relative_strength": -3.438002, "rate_of_change": 0.1306349229873599, "market_dynamics": -1.225276, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.575915, "high": 59.429716, "low": 55.722717, "close": 58.07637, "volume": 1586}, "trend_line": 59.461736, "activity_lines": {"activity_5": 57.222515, "activity_10": 58.14047, "activity_20": 59.798392, "activity_30": 59.817593}, "trend_signal": 0, "fair_value": 44.566365, "relative_strength": -6.203124, "rate_of_change": 0.12448514894648272, "market_dynamics": -1.250785, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.243081, "high": 59.194353, "low": 57.301629, "close": 58.449028, "volume": 313}, "trend_line": 59.461613, "activity_lines": {"activity_5": 57.493839, "activity_10": 58.004143, "activity_20": 59.608211, "activity_30": 59.752257}, "trend_signal": 0, "fair_value": 44.668793, "relative_strength": -9.093374, "rate_of_change": -0.00020685571642592752, "market_dynamics": -1.202866, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.831502, "high": 61.449936, "low": 58.360768, "close": 60.616356, "volume": 2374}, "trend_line": 59.506852, "activity_lines": {"activity_5": 58.65236, "activity_10": 58.388728, "activity_20": 59.630154, "activity_30": 59.826756}, "trend_signal": 0, "fair_value": 44.79515, "relative_strength": -7.480488, "rate_of_change": 0.07608101717658122, "market_dynamics": -1.007581, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.743539, "high": 63.087688, "low": 59.743539, "close": 63.087688, "volume": 838}, "trend_line": 59.672363, "activity_lines": {"activity_5": 60.426099, "activity_10": 59.204161, "activity_20": 59.889452, "activity_30": 60.057778}, "trend_signal": 0, "fair_value": 44.952919, "relative_strength": -4.943058, "rate_of_change": 0.2781377176530781, "market_dynamics": -0.769286, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.14623, "high": 63.450542, "low": 61.861832, "close": 62.391396, "volume": 2953}, "trend_line": 59.855471, "activity_lines": {"activity_5": 61.408748, "activity_10": 59.84874, "activity_20": 60.062992, "activity_30": 60.2332}, "trend_signal": 0, "fair_value": 45.088448, "relative_strength": -5.500517, "rate_of_change": 0.30685562091785146, "market_dynamics": -0.444236, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.371784, "high": 63.528995, "low": 62.29333, "close": 63.266666, "volume": 126}, "trend_line": 60.230664, "activity_lines": {"activity_5": 62.322915, "activity_10": 60.586129, "activity_20": 60.301903, "activity_30": 60.453277}, "trend_signal": 1, "fair_value": 45.234083, "relative_strength": -5.6891, "rate_of_change": 0.6268315890455458, "market_dynamics": -0.189087, "expectation": {"probability": 55.9313, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.315928, "high": 67.857483, "low": 62.439144, "close": 67.857483, "volume": 3377}, "trend_line": 60.614113, "activity_lines": {"activity_5": 64.421333, "activity_10": 62.087737, "activity_20": 60.978465, "activity_30": 60.94533}, "trend_signal": 1, "fair_value": 45.418432, "relative_strength": -0.270024, "rate_of_change": 0.6366341901859257, "market_dynamics": 0.294072, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.896887, "high": 68.379631, "low": 65.552216, "close": 66.458557, "volume": 1142}, "trend_line": 60.938948, "activity_lines": {"activity_5": 65.426213, "activity_10": 63.208865, "activity_20": 61.497809, "activity_30": 61.32239}, "trend_signal": 1, "fair_value": 45.604548, "relative_strength": 0.831911, "rate_of_change": 0.5359065470445805, "market_dynamics": 0.575542, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.497984, "high": 66.882186, "low": 65.571935, "close": 66.695007, "volume": 917}, "trend_line": 61.195877, "activity_lines": {"activity_5": 66.120429, "activity_10": 64.209881, "activity_20": 62.010543, "activity_30": 61.693749}, "trend_signal": 1, "fair_value": 45.780115, "relative_strength": 1.80169, "rate_of_change": 0.42161705843691216, "market_dynamics": 0.72544, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.685152, "high": 66.685152, "low": 62.064775, "close": 62.104183, "volume": 261}, "trend_line": 61.298554, "activity_lines": {"activity_5": 65.043883, "activity_10": 64.158163, "activity_20": 62.069556, "activity_30": 61.752349}, "trend_signal": 1, "fair_value": 45.937343, "relative_strength": -7.851269, "rate_of_change": 0.1677841793165247, "market_dynamics": 0.761062, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.094332, "high": 64.163147, "low": 61.94656, "close": 63.522808, "volume": 2152}, "trend_line": 61.445591, "activity_lines": {"activity_5": 64.459359, "activity_10": 64.271351, "activity_20": 62.272104, "activity_30": 61.89585}, "trend_signal": 1, "fair_value": 46.090652, "relative_strength": -4.84907, "rate_of_change": 0.23987025860348582, "market_dynamics": 0.521488, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.995679, "high": 65.020245, "low": 62.912008, "close": 64.409431, "volume": 528}, "trend_line": 61.60429, "activity_lines": {"activity_5": 64.1533, "activity_10": 64.446717, "activity_20": 62.566157, "activity_30": 62.087065}, "trend_signal": 1, "fair_value": 46.248285, "relative_strength": -5.444637, "rate_of_change": 0.25827565072976283, "market_dynamics": 0.405264, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.276384, "high": 66.18273, "low": 64.773956, "close": 65.818214, "volume": 336}, "trend_line": 61.763755, "activity_lines": {"activity_5": 64.546706, "activity_10": 64.769855, "activity_20": 62.999221, "activity_30": 62.358931}, "trend_signal": 1, "fair_value": 46.400487, "relative_strength": -3.567601, "rate_of_change": 0.2588537259337043, "market_dynamics": 0.354454, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.956137, "high": 69.591365, "low": 65.946291, "close": 69.492851, "volume": 974}, "trend_line": 62.113371, "activity_lines": {"activity_5": 66.20768, "activity_10": 65.666529, "activity_20": 63.752638, "activity_30": 62.857583}, "trend_signal": 1, "fair_value": 46.562818, "relative_strength": 1.932588, "rate_of_change": 0.566053666911925, "market_dynamics": 0.595986, "expectation": {"probability": 57.3255, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.271256, "high": 79.255737, "low": 66.88218, "close": 76.566261, "volume": 3369}, "trend_line": 62.71178, "activity_lines": {"activity_5": 70.039935, "activity_10": 67.73282, "activity_20": 65.137621, "activity_30": 63.790027}, "trend_signal": 1, "fair_value": 46.780576, "relative_strength": 15.818412, "rate_of_change": 0.9634141415380542, "market_dynamics": 0.883103, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.965181, "high": 79.768019, "low": 76.842099, "close": 78.516869, "volume": 2352}, "trend_line": 63.21711, "activity_lines": {"activity_5": 73.558253, "activity_10": 69.896042, "activity_20": 66.623505, "activity_30": 64.80971}, "trend_signal": 1, "fair_value": 46.999274, "relative_strength": 14.812611, "rate_of_change": 0.8057975710464617, "market_dynamics": 1.209205, "expectation": {"probability": 58.629, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.630234, "high": 85.245475, "low": 77.630234, "close": 84.37854, "volume": 1401}, "trend_line": 63.93572, "activity_lines": {"activity_5": 78.030858, "activity_10": 72.847746, "activity_20": 68.576566, "activity_30": 66.174964}, "trend_signal": 1, "fair_value": 47.263976, "relative_strength": 21.73763, "rate_of_change": 1.1367333938549316, "market_dynamics": 1.438523, "expectation": {"probability": 59.6575, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.206075, "high": 85.206075, "low": 83.403244, "close": 83.403244, "volume": 706}, "trend_line": 64.70445, "activity_lines": {"activity_5": 80.847091, "activity_10": 75.321741, "activity_20": 70.325035, "activity_30": 67.430933}, "trend_signal": 1, "fair_value": 47.521864, "relative_strength": 19.744348, "rate_of_change": 1.2023482335070141, "market_dynamics": 1.505148, "expectation": {"probability": 57.949, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.462341, "high": 84.004172, "low": 76.907265, "close": 76.907265, "volume": 306}, "trend_line": 65.160355, "activity_lines": {"activity_5": 80.325661, "activity_10": 76.306564, "activity_20": 71.331434, "activity_30": 68.218211}, "trend_signal": 1, "fair_value": 47.746661, "relative_strength": 12.171937, "rate_of_change": 0.7045960517398747, "market_dynamics": 1.270119, "expectation": {"probability": 57.6098, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.323882, "high": 77.727951, "low": 75.631738, "close": 77.727951, "volume": 921}, "trend_line": 65.622146, "activity_lines": {"activity_5": 79.5835, "activity_10": 77.254925, "activity_20": 72.310258, "activity_30": 69.029024}, "trend_signal": 1, "fair_value": 47.978532, "relative_strength": 14.470456, "rate_of_change": 0.7086993310579803, "market_dynamics": 1.048747, "expectation": {"probability": 59.1893, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.459643, "high": 78.76617, "low": 76.472196, "close": 78.182785, "volume": 875}, "trend_line": 66.061362, "activity_lines": {"activity_5": 78.915503, "activity_10": 78.001914, "activity_20": 73.233637, "activity_30": 69.839388}, "trend_signal": 1, "fair_value": 48.232102, "relative_strength": 14.388049, "rate_of_change": 0.6693106318101847, "market_dynamics": 0.838006, "expectation": {"probability": 59.6723, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.917149, "high": 76.917149, "low": 73.851942, "close": 76.136009, "volume": 3312}, "trend_line": 66.418365, "activity_lines": {"activity_5": 77.587521, "activity_10": 78.110217, "activity_20": 73.866339, "activity_30": 70.489365}, "trend_signal": 1, "fair_value": 48.487738, "relative_strength": 11.446808, "rate_of_change": 0.5404112013312589, "market_dynamics": 0.705705, "expectation": {"probability": 57.9046, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.205229, "high": 79.023247, "low": 76.145905, "close": 78.054253, "volume": 1197}, "trend_line": 67.033518, "activity_lines": {"activity_5": 77.448455, "activity_10": 78.354082, "activity_20": 74.597508, "activity_30": 71.240068}, "trend_signal": 1, "fair_value": 48.758584, "relative_strength": 13.456385, "rate_of_change": 0.9261790771272472, "market_dynamics": 0.636316, "expectation": {"probability": 59.4068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.739168, "high": 77.124797, "low": 73.159794, "close": 76.590843, "volume": 3308}, "trend_line": 67.564757, "activity_lines": {"activity_5": 77.178185, "activity_10": 78.109398, "activity_20": 75.106268, "activity_30": 71.856669}, "trend_signal": 1, "fair_value": 49.011876, "relative_strength": 8.348747, "rate_of_change": 0.7924975681568724, "market_dynamics": 0.612521, "expectation": {"probability": 57.8132, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.816936, "high": 79.379211, "low": 76.126131, "close": 76.254677, "volume": 1228}, "trend_line": 68.148472, "activity_lines": {"activity_5": 76.816955, "activity_10": 77.674539, "activity_20": 75.51871, "activity_30": 72.417309}, "trend_signal": 1, "fair_value": 49.27077, "relative_strength": 8.421853, "rate_of_change": 0.8639341365499147, "market_dynamics": 0.445388, "expectation": {"probability": 57.1364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.99758, "high": 79.369327, "low": 74.860482, "close": 78.429977, "volume": 2242}, "trend_line": 68.783121, "activity_lines": {"activity_5": 77.279042, "activity_10": 77.640854, "activity_20": 76.072308, "activity_30": 73.080632}, "trend_signal": 1, "fair_value": 49.54548, "relative_strength": 13.184721, "rate_of_change": 0.9312739983370368, "market_dynamics": 0.290963, "expectation": {"probability": 58.4116, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.955364, "high": 82.741058, "low": 77.955364, "close": 82.741058, "volume": 2422}, "trend_line": 69.510477, "activity_lines": {"activity_5": 79.161678, "activity_10": 78.392582, "activity_20": 76.96428, "activity_30": 73.981144}, "trend_signal": 1, "fair_value": 49.842149, "relative_strength": 17.012631, "rate_of_change": 1.0574629202998806, "market_dynamics": 0.291266, "expectation": {"probability": 58.8682, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.741058, "high": 85.371208, "low": 69.254105, "close": 70.094566, "volume": 10319}, "trend_line": 69.930698, "activity_lines": {"activity_5": 76.388479, "activity_10": 76.87472, "activity_20": 76.580949, "activity_30": 74.018827}, "trend_signal": 1, "fair_value": 50.056116, "relative_strength": 0.144783, "rate_of_change": 0.604543398544096, "market_dynamics": 0.01268, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.114349, "high": 71.271219, "low": 68.63118, "close": 70.648293, "volume": 3117}, "trend_line": 70.462214, "activity_lines": {"activity_5": 74.330502, "activity_10": 75.699512, "activity_20": 76.23304, "activity_30": 74.065124}, "trend_signal": 1, "fair_value": 50.246528, "relative_strength": 2.555281, "rate_of_change": 0.760061053587648, "market_dynamics": -0.196928, "expectation": {"probability": 57.4613, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.399765, "high": 75.374657, "low": 71.399765, "close": 71.63707, "volume": 1928}, "trend_line": 70.950523, "activity_lines": {"activity_5": 72.998288, "activity_10": 74.817881, "activity_20": 75.960474, "activity_30": 74.140921}, "trend_signal": 1, "fair_value": 50.443932, "relative_strength": 2.622808, "rate_of_change": 0.6930083122281695, "market_dynamics": -0.482622, "expectation": {"probability": 57.8639, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.299554, "high": 72.299554, "low": 68.374095, "close": 69.27388, "volume": 1792}, "trend_line": 71.323774, "activity_lines": {"activity_5": 71.186183, "activity_10": 73.617322, "activity_20": 75.417449, "activity_30": 74.03275}, "trend_signal": 0, "fair_value": 50.630972, "relative_strength": 2.645292, "rate_of_change": 0.5260722320538725, "market_dynamics": -0.865483, "expectation": {"probability": 65.4874, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.242887, "high": 71.192121, "low": 68.868484, "close": 70.947792, "volume": 281}, "trend_line": 71.740399, "activity_lines": {"activity_5": 70.542456, "activity_10": 72.883091, "activity_20": 75.006457, "activity_30": 74.008494}, "trend_signal": 0, "fair_value": 50.82958, "relative_strength": 1.861071, "rate_of_change": 0.5841320174672702, "market_dynamics": -1.046658, "expectation": {"probability": 58.1658, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.689662, "high": 70.719451, "low": 68.833071, "close": 70.093964, "volume": 791}, "trend_line": 72.056319, "activity_lines": {"activity_5": 70.400337, "activity_10": 72.08795, "activity_20": 74.483014, "activity_30": 73.902272}, "trend_signal": 0, "fair_value": 51.030184, "relative_strength": -0.177602, "rate_of_change": 0.44036554633604075, "market_dynamics": -1.11045, "expectation": {"probability": 60.7856, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.659876, "high": 71.990273, "low": 70.242888, "close": 71.742065, "volume": 1127}, "trend_line": 72.344799, "activity_lines": {"activity_5": 70.807626, "activity_10": 71.737196, "activity_20": 74.096172, "activity_30": 73.881997}, "trend_signal": 0, "fair_value": 51.258053, "relative_strength": 1.471805, "rate_of_change": 0.40035350681734483, "market_dynamics": -1.101367, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.774617, "high": 72.774617, "low": 68.8132, "close": 71.980347, "volume": 2043}, "trend_line": 72.66443, "activity_lines": {"activity_5": 71.221423, "activity_10": 71.517926, "activity_20": 73.721313, "activity_30": 73.858484}, "trend_signal": 0, "fair_value": 51.494231, "relative_strength": 1.452292, "rate_of_change": 0.4418161421666278, "market_dynamics": -1.020969, "expectation": {"probability": 58.2635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.176158, "high": 71.603065, "low": 70.947792, "close": 70.947792, "volume": 746}, "trend_line": 72.920468, "activity_lines": {"activity_5": 71.268151, "activity_10": 71.188633, "activity_20": 73.269953, "activity_30": 73.747734}, "trend_signal": 0, "fair_value": 51.71668, "relative_strength": -0.190518, "rate_of_change": 0.3523567170347359, "market_dynamics": -0.949511, "expectation": {"probability": 62.2853, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.64554, "high": 74.53192, "low": 72.64554, "close": 74.1745, "volume": 2491}, "trend_line": 73.131035, "activity_lines": {"activity_5": 72.278854, "activity_10": 71.582054, "activity_20": 73.161941, "activity_30": 73.828639}, "trend_signal": 0, "fair_value": 51.942485, "relative_strength": 3.448188, "rate_of_change": 0.28876254606593793, "market_dynamics": -0.768477, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.005725, "high": 78.235191, "low": 74.005725, "close": 77.381355, "volume": 2830}, "trend_line": 73.495128, "activity_lines": {"activity_5": 74.143394, "activity_10": 72.714296, "activity_20": 73.407936, "activity_30": 74.102853}, "trend_signal": 0, "fair_value": 52.183589, "relative_strength": 4.883914, "rate_of_change": 0.49786386860242976, "market_dynamics": -0.508279, "expectation": {"probability": 59.6451, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.745946, "high": 83.149715, "low": 76.696301, "close": 81.392395, "volume": 9468}, "trend_line": 73.985041, "activity_lines": {"activity_5": 76.859122, "activity_10": 74.44333, "activity_20": 74.064609, "activity_30": 74.612354}, "trend_signal": 1, "fair_value": 52.450793, "relative_strength": 10.01206, "rate_of_change": 0.6665924848787275, "market_dynamics": -0.084213, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.751459, "high": 79.674794, "low": 76.567233, "close": 78.811028, "volume": 655}, "trend_line": 74.541936, "activity_lines": {"activity_5": 78.071038, "activity_10": 75.507678, "activity_20": 74.454081, "activity_30": 74.923708}, "trend_signal": 0, "fair_value": 52.684569, "relative_strength": 7.974171, "rate_of_change": 0.7527129707206779, "market_dynamics": 0.189215, "expectation": {"probability": 61.2961, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.957195, "high": 79.555655, "low": 76.597015, "close": 77.450851, "volume": 1492}, "trend_line": 75.006204, "activity_lines": {"activity_5": 78.374184, "activity_10": 76.194285, "activity_20": 74.708854, "activity_30": 75.11138}, "trend_signal": 0, "fair_value": 52.898842, "relative_strength": 7.501595, "rate_of_change": 0.6228279340638401, "market_dynamics": 0.330721, "expectation": {"probability": 60.5856, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.137552, "high": 79.555651, "low": 71.483925, "close": 73.697945, "volume": 2107}, "trend_line": 75.315821, "activity_lines": {"activity_5": 76.992824, "activity_10": 76.049873, "activity_20": 74.609693, "activity_30": 75.026976}, "trend_signal": 0, "fair_value": 53.102083, "relative_strength": 1.503973, "rate_of_change": 0.41278852080023, "market_dynamics": 0.369884, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.486691, "high": 73.688011, "low": 66.638903, "close": 67.979225, "volume": 2537}, "trend_line": 75.387855, "activity_lines": {"activity_5": 73.736994, "activity_10": 74.815692, "activity_20": 73.977502, "activity_30": 74.553647}, "trend_signal": 0, "fair_value": 53.269712, "relative_strength": -7.002444, "rate_of_change": 0.09564258749831878, "market_dynamics": 0.069253, "expectation": {"probability": 62.0939, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.912494, "high": 76.209815, "low": 66.281486, "close": 74.045441, "volume": 9511}, "trend_line": 75.539608, "activity_lines": {"activity_5": 73.130045, "activity_10": 74.722908, "activity_20": 73.971021, "activity_30": 74.46704}, "trend_signal": 0, "fair_value": 53.490985, "relative_strength": -0.087584, "rate_of_change": 0.20129634939208627, "market_dynamics": 0.147988, "expectation": {"probability": 59.0843, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.191602, "high": 74.859558, "low": 70.391815, "close": 74.859558, "volume": 1030}, "trend_line": 75.482718, "activity_lines": {"activity_5": 73.284265, "activity_10": 74.736266, "activity_20": 74.054197, "activity_30": 74.423166}, "trend_signal": 0, "fair_value": 53.711621, "relative_strength": 0.706931, "rate_of_change": -0.07531148427457508, "market_dynamics": 0.131698, "expectation": {"probability": 60.3582, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.348812, "high": 80.057016, "low": 74.184434, "close": 78.970589, "volume": 1254}, "trend_line": 75.497842, "activity_lines": {"activity_5": 75.07226, "activity_10": 75.444735, "activity_20": 74.535543, "activity_30": 74.64819}, "trend_signal": 0, "fair_value": 53.976774, "relative_strength": 13.33514, "rate_of_change": 0.020036374418843976, "market_dynamics": 0.181902, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.355889, "high": 80.066983, "low": 75.800998, "close": 79.199829, "volume": 1421}, "trend_line": 75.325218, "activity_lines": {"activity_5": 76.835352, "activity_10": 76.049015, "activity_20": 75.036148, "activity_30": 74.887028}, "trend_signal": 0, "fair_value": 54.248657, "relative_strength": 13.751943, "rate_of_change": -0.22864759498688586, "market_dynamics": 0.396352, "expectation": {"probability": 56.5377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.987245, "high": 82.26975, "low": 76.727954, "close": 76.807686, "volume": 2674}, "trend_line": 75.105366, "activity_lines": {"activity_5": 77.434271, "activity_10": 76.126991, "activity_20": 75.325792, "activity_30": 74.982671}, "trend_signal": 0, "fair_value": 54.506949, "relative_strength": 14.952614, "rate_of_change": -0.29187037998350435, "market_dynamics": 0.347255, "expectation": {"probability": 61.1723, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.807685, "high": 78.432358, "low": 76.169785, "close": 76.847557, "volume": 567}, "trend_line": 75.103376, "activity_lines": {"activity_5": 77.457917, "activity_10": 76.222646, "activity_20": 75.587266, "activity_30": 75.09507}, "trend_signal": 0, "fair_value": 54.755157, "relative_strength": 14.879025, "rate_of_change": -0.0026496109479133296, "market_dynamics": 0.345278, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.359164, "high": 81.01387, "low": 76.359164, "close": 81.01387, "volume": 1306}, "trend_line": 75.212907, "activity_lines": {"activity_5": 78.683526, "activity_10": 77.158446, "activity_20": 76.216011, "activity_30": 75.476392}, "trend_signal": 1, "fair_value": 55.035813, "relative_strength": 16.04389, "rate_of_change": 0.14584031482153884, "market_dynamics": 0.424037, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.442609, "high": 84.442609, "low": 80.714859, "close": 80.9142, "volume": 1653}, "trend_line": 75.303954, "activity_lines": {"activity_5": 79.465623, "activity_10": 78.036072, "activity_20": 76.790613, "activity_30": 75.844218}, "trend_signal": 1, "fair_value": 55.317964, "relative_strength": 12.293205, "rate_of_change": 0.1210523613985605, "market_dynamics": 0.469025, "expectation": {"probability": 59.0601, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.950798, "high": 88.050751, "low": 81.950798, "close": 88.050751, "volume": 635}, "trend_line": 75.701112, "activity_lines": {"activity_5": 82.496998, "activity_10": 80.148283, "activity_20": 77.989456, "activity_30": 76.666592}, "trend_signal": 1, "fair_value": 55.646434, "relative_strength": 17.101152, "rate_of_change": 0.5274065688502763, "market_dynamics": 0.726733, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.14046, "high": 90.981128, "low": 86.625441, "close": 86.755013, "volume": 641}, "trend_line": 75.991137, "activity_lines": {"activity_5": 84.506398, "activity_10": 81.763945, "activity_20": 78.983452, "activity_30": 77.379747}, "trend_signal": 1, "fair_value": 55.949884, "relative_strength": 17.389009, "rate_of_change": 0.38311854652808797, "market_dynamics": 0.98612, "expectation": {"probability": 58.9564, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.136902, "high": 86.984261, "low": 83.136902, "close": 86.057304, "volume": 455}, "trend_line": 76.306686, "activity_lines": {"activity_5": 85.620073, "activity_10": 82.911373, "activity_20": 79.831662, "activity_30": 78.029177}, "trend_signal": 1, "fair_value": 56.254664, "relative_strength": 14.932232, "rate_of_change": 0.41524447778693496, "market_dynamics": 1.055025, "expectation": {"probability": 58.3655, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.778799, "high": 98.087789, "low": 89.426239, "close": 89.974434, "volume": 11413}, "trend_line": 76.764011, "activity_lines": {"activity_5": 87.425475, "activity_10": 84.552609, "activity_20": 80.984764, "activity_30": 78.910967}, "trend_signal": 1, "fair_value": 56.582179, "relative_strength": 19.10508, "rate_of_change": 0.5993249398879639, "market_dynamics": 1.316899, "expectation": {"probability": 57.9281, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.030968, "high": 98.406738, "low": 90.821656, "close": 98.336967, "volume": 1863}, "trend_line": 77.427578, "activity_lines": {"activity_5": 91.421017, "activity_10": 87.43949, "activity_20": 82.848612, "activity_30": 80.302771}, "trend_signal": 1, "fair_value": 56.970123, "relative_strength": 31.105248, "rate_of_change": 0.8644246064734691, "market_dynamics": 1.338691, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.453302, "high": 102.463415, "low": 97.519645, "close": 101.147736, "volume": 2058}, "trend_line": 78.041133, "activity_lines": {"activity_5": 95.191965, "activity_10": 90.485304, "activity_20": 84.849727, "activity_30": 81.833103}, "trend_signal": 1, "fair_value": 57.371126, "relative_strength": 28.645734, "rate_of_change": 0.7924243736514723, "market_dynamics": 1.44633, "expectation": {"probability": 58.7565, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.822234, "high": 102.822234, "low": 94.160684, "close": 94.660004, "volume": 1034}, "trend_line": 78.859981, "activity_lines": {"activity_5": 95.927202, "activity_10": 91.952477, "activity_20": 86.104519, "activity_30": 82.905289}, "trend_signal": 1, "fair_value": 57.730156, "relative_strength": 18.539259, "rate_of_change": 1.0492518092990815, "market_dynamics": 1.510323, "expectation": {"probability": 58.9734, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 92.849998, "high": 95.480003, "low": 92.849998, "close": 95.18, "volume": 676}, "trend_line": 79.677705, "activity_lines": {"activity_5": 96.308773, "activity_10": 93.189607, "activity_20": 87.326556, "activity_30": 83.958193}, "trend_signal": 1, "fair_value": 58.081391, "relative_strength": 20.090403, "rate_of_change": 1.0369315204374678, "market_dynamics": 1.364179, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 94.080002, "high": 94.080002, "low": 93.160004, "close": 93.160004, "volume": 657}, "trend_line": 80.395136, "activity_lines": {"activity_5": 95.408831, "activity_10": 93.726148, "activity_20": 88.290556, "activity_30": 84.828019}, "trend_signal": 1, "fair_value": 58.427963, "relative_strength": 17.457958, "rate_of_change": 0.9004162456737309, "market_dynamics": 1.178525, "expectation": {"probability": 59.2215, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94.879997, "high": 95.709999, "low": 93.510002, "close": 94.739998, "volume": 1937}, "trend_line": 81.244007, "activity_lines": {"activity_5": 94.823183, "activity_10": 94.329122, "activity_20": 89.336704, "activity_30": 85.753494}, "trend_signal": 1, "fair_value": 58.793918, "relative_strength": 17.119853, "rate_of_change": 1.0558735792175322, "market_dynamics": 1.015938, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 93.050003, "high": 98.279999, "low": 90.980003, "close": 95.150002, "volume": 1429}, "trend_line": 82.050747, "activity_lines": {"activity_5": 94.614001, "activity_10": 94.755264, "activity_20": 90.33957, "activity_30": 86.650655}, "trend_signal": 1, "fair_value": 59.156875, "relative_strength": 18.232879, "rate_of_change": 0.9929840117314805, "market_dynamics": 0.896035, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94.419998, "high": 100.099998, "low": 94.419998, "close": 100.099998, "volume": 2962}, "trend_line": 83.050948, "activity_lines": {"activity_5": 96.454667, "activity_10": 95.952328, "activity_20": 91.711712, "activity_30": 87.815122}, "trend_signal": 1, "fair_value": 59.55365, "relative_strength": 18.192363, "rate_of_change": 1.2190029177918442, "market_dynamics": 0.915648, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.540001, "high": 102.82, "low": 98.709999, "close": 102.080002, "volume": 694}, "trend_line": 84.062213, "activity_lines": {"activity_5": 98.592667, "activity_10": 97.266757, "activity_20": 93.11947, "activity_30": 89.042803}, "trend_signal": 1, "fair_value": 59.958703, "relative_strength": 22.935268, "rate_of_change": 1.2176441381499876, "market_dynamics": 1.005656, "expectation": {"probability": 59.3001, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32b13899-9d14-4146-9204-2dce9bcbc430/", "share_image": "https://sharemaestro.com/terminal/32b13899-9d14-4146-9204-2dce9bcbc430/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}