{"ticker": {"uuid": "32b13899-9d14-4146-9204-2dce9bcbc430", "symbol": "EBA", "name": "eBay Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBA rose 19.52%, moving from 79.20 to 94.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 18.58 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is positive at 58.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.66"}, {"label": "12-Week Change", "value": "19.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.00%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.58"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.822234, "high": 102.822234, "low": 94.160684, "close": 94.660004, "volume": 1034}, "trend_line": 78.81219, "activity_lines": {"activity_5": 95.927202, "activity_10": 91.952477, "activity_20": 86.104519, "activity_30": 82.902205}, "trend_signal": 1, "fair_value": 57.711229, "relative_strength": 18.582867, "rate_of_change": 1.0498934505218032, "market_dynamics": 1.471057, "expectation": {"probability": 57.9993, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.650135, "high": 40.570142, "low": 38.650135, "close": 40.386162, "volume": 216}, "trend_line": 38.904526, "activity_lines": {"activity_5": 39.121085, "activity_10": 38.729138, "activity_20": 38.535136, "activity_30": 38.741865}, "trend_signal": 0, "fair_value": 44.179093, "relative_strength": -8.177809, "rate_of_change": -0.04767864745765224, "market_dynamics": -0.085883, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.414459, "high": 40.414459, "low": 38.777502, "close": 39.093582, "volume": 2809}, "trend_line": 38.846282, "activity_lines": {"activity_5": 39.197338, "activity_10": 38.870032, "activity_20": 38.537186, "activity_30": 38.754062}, "trend_signal": 0, "fair_value": 44.183713, "relative_strength": -13.052873, "rate_of_change": -0.1497100877157451, "market_dynamics": 0.279853, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.749199, "high": 38.82468, "low": 37.503791, "close": 37.650028, "volume": 1560}, "trend_line": 38.764801, "activity_lines": {"activity_5": 38.778232, "activity_10": 38.714587, "activity_20": 38.412822, "activity_30": 38.676885}, "trend_signal": 0, "fair_value": 44.164729, "relative_strength": -13.096435, "rate_of_change": -0.2097523773317706, "market_dynamics": 0.411739, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.819862, "high": 38.881294, "low": 37.42359, "close": 38.527477, "volume": 1014}, "trend_line": 38.716924, "activity_lines": {"activity_5": 38.662713, "activity_10": 38.704996, "activity_20": 38.402373, "activity_30": 38.661573}, "trend_signal": 0, "fair_value": 44.130646, "relative_strength": -12.485991, "rate_of_change": -0.12350637373322187, "market_dynamics": 0.506547, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.947334, "high": 39.371906, "low": 37.961384, "close": 38.201973, "volume": 1088}, "trend_line": 38.697035, "activity_lines": {"activity_5": 38.442879, "activity_10": 38.604968, "activity_20": 38.377418, "activity_30": 38.628351}, "trend_signal": 0, "fair_value": 44.077312, "relative_strength": -9.818964, "rate_of_change": -0.05137029997527478, "market_dynamics": 0.377869, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.871861, "high": 40.513534, "low": 38.673725, "close": 38.890728, "volume": 963}, "trend_line": 38.786945, "activity_lines": {"activity_5": 38.482507, "activity_10": 38.652233, "activity_20": 38.435324, "activity_30": 38.640847}, "trend_signal": 0, "fair_value": 44.034823, "relative_strength": -10.62214, "rate_of_change": 0.2323433823805965, "market_dynamics": 0.26556, "expectation": {"probability": 49.3045, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.220943, "high": 41.607977, "low": 38.867134, "close": 41.494759, "volume": 1800}, "trend_line": 38.99892, "activity_lines": {"activity_5": 39.489841, "activity_10": 39.166045, "activity_20": 38.744257, "activity_30": 38.815545}, "trend_signal": 0, "fair_value": 44.029291, "relative_strength": -4.649287, "rate_of_change": 0.5465112037052553, "market_dynamics": 0.536145, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.207001, "high": 42.060867, "low": 37.593425, "close": 38.919029, "volume": 14215}, "trend_line": 39.088065, "activity_lines": {"activity_5": 39.478519, "activity_10": 39.16402, "activity_20": 38.802855, "activity_30": 38.810391}, "trend_signal": 0, "fair_value": 44.012902, "relative_strength": -11.579719, "rate_of_change": 0.22858325307470573, "market_dynamics": 0.680042, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.470876, "high": 38.588813, "low": 37.116962, "close": 37.116962, "volume": 3345}, "trend_line": 39.027038, "activity_lines": {"activity_5": 38.781909, "activity_10": 38.814302, "activity_20": 38.683574, "activity_30": 38.683223}, "trend_signal": 0, "fair_value": 43.981057, "relative_strength": -12.424954, "rate_of_change": -0.15612694053799497, "market_dynamics": 0.581842, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.022612, "high": 38.220842, "low": 37.013172, "close": 38.173668, "volume": 2452}, "trend_line": 38.973892, "activity_lines": {"activity_5": 38.531568, "activity_10": 38.683499, "activity_20": 38.663351, "activity_30": 38.628167}, "trend_signal": 0, "fair_value": 43.952226, "relative_strength": -8.717555, "rate_of_change": -0.13617738553460845, "market_dynamics": 0.48219, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.485027, "high": 38.489741, "low": 37.022616, "close": 37.36227, "volume": 1361}, "trend_line": 38.89572, "activity_lines": {"activity_5": 38.012648, "activity_10": 38.413832, "activity_20": 38.557943, "activity_30": 38.524191}, "trend_signal": 0, "fair_value": 43.905077, "relative_strength": -8.658303, "rate_of_change": -0.20057529794561482, "market_dynamics": 0.011009, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.461334, "high": 38.348212, "low": 37.239613, "close": 38.310474, "volume": 2062}, "trend_line": 38.792141, "activity_lines": {"activity_5": 37.911694, "activity_10": 38.371546, "activity_20": 38.546478, "activity_30": 38.486433}, "trend_signal": 0, "fair_value": 43.886595, "relative_strength": -6.081689, "rate_of_change": -0.26629922263939665, "market_dynamics": -0.276384, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.895346, "high": 39.777026, "low": 37.895346, "close": 39.682091, "volume": 1107}, "trend_line": 38.647442, "activity_lines": {"activity_5": 38.480231, "activity_10": 38.592883, "activity_20": 38.660501, "activity_30": 38.543849}, "trend_signal": 0, "fair_value": 43.888254, "relative_strength": -3.501409, "rate_of_change": -0.37301112098969424, "market_dynamics": -0.148294, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.867201, "high": 39.867201, "low": 38.220116, "close": 38.220116, "volume": 580}, "trend_line": 38.521743, "activity_lines": {"activity_5": 38.510572, "activity_10": 38.51146, "activity_20": 38.622028, "activity_30": 38.51628}, "trend_signal": 0, "fair_value": 43.877401, "relative_strength": -5.945579, "rate_of_change": -0.3252453293027708, "market_dynamics": -0.228678, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.647316, "high": 39.739053, "low": 38.40049, "close": 39.6726, "volume": 274}, "trend_line": 38.449897, "activity_lines": {"activity_5": 38.95153, "activity_10": 38.699713, "activity_20": 38.715164, "activity_30": 38.590529}, "trend_signal": 1, "fair_value": 43.896684, "relative_strength": -2.925365, "rate_of_change": -0.1865076562086008, "market_dynamics": -0.068047, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.553924, "high": 40.023849, "low": 38.395741, "close": 39.919422, "volume": 6660}, "trend_line": 38.463022, "activity_lines": {"activity_5": 39.374834, "activity_10": 38.906105, "activity_20": 38.830583, "activity_30": 38.685337}, "trend_signal": 1, "fair_value": 43.895226, "relative_strength": 0.078204, "rate_of_change": 0.034135332014029254, "market_dynamics": 0.199174, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.443207, "high": 39.871953, "low": 38.443207, "close": 39.862461, "volume": 1454}, "trend_line": 38.443799, "activity_lines": {"activity_5": 39.608674, "activity_10": 39.083436, "activity_20": 38.933869, "activity_30": 38.775623}, "trend_signal": 1, "fair_value": 43.896428, "relative_strength": 1.321197, "rate_of_change": -0.04997787225352122, "market_dynamics": 0.325608, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.871953, "high": 39.871953, "low": 38.172646, "close": 38.633072, "volume": 430}, "trend_line": 38.478049, "activity_lines": {"activity_5": 39.329252, "activity_10": 39.06692, "activity_20": 38.915396, "activity_30": 38.787834}, "trend_signal": 1, "fair_value": 43.876414, "relative_strength": -0.429906, "rate_of_change": 0.08909109112759672, "market_dynamics": 0.422686, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.519155, "high": 38.998573, "low": 37.508109, "close": 37.759686, "volume": 681}, "trend_line": 38.510538, "activity_lines": {"activity_5": 38.828636, "activity_10": 38.896806, "activity_20": 38.809855, "activity_30": 38.741488}, "trend_signal": 1, "fair_value": 43.843024, "relative_strength": -2.111107, "rate_of_change": 0.08443515418361834, "market_dynamics": 0.298083, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.182143, "high": 38.272327, "low": 36.57777, "close": 36.57777, "volume": 164}, "trend_line": 38.512695, "activity_lines": {"activity_5": 37.964744, "activity_10": 38.500112, "activity_20": 38.595706, "activity_30": 38.616794}, "trend_signal": 0, "fair_value": 43.817583, "relative_strength": -2.449448, "rate_of_change": 0.0056010643112904875, "market_dynamics": -0.188034, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.402146, "high": 36.729662, "low": 34.446521, "close": 34.456013, "volume": 2593}, "trend_line": 38.390361, "activity_lines": {"activity_5": 36.599921, "activity_10": 37.746661, "activity_20": 38.189353, "activity_30": 38.355072}, "trend_signal": 0, "fair_value": 43.80187, "relative_strength": -7.126233, "rate_of_change": -0.31764590870621273, "market_dynamics": -0.696274, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.270898, "high": 35.42433, "low": 34.270898, "close": 34.840496, "volume": 3346}, "trend_line": 38.310695, "activity_lines": {"activity_5": 35.727486, "activity_10": 37.115956, "activity_20": 37.847857, "activity_30": 38.126049}, "trend_signal": 0, "fair_value": 43.783956, "relative_strength": -8.891592, "rate_of_change": -0.20751563133255252, "market_dynamics": -0.999543, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.818305, "high": 36.207531, "low": 33.207642, "close": 35.139534, "volume": 6319}, "trend_line": 38.252095, "activity_lines": {"activity_5": 35.289528, "activity_10": 36.602713, "activity_20": 37.555093, "activity_30": 37.921458}, "trend_signal": 0, "fair_value": 43.776081, "relative_strength": -7.980052, "rate_of_change": -0.15295989801282783, "market_dynamics": -1.089675, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.419592, "high": 36.174303, "low": 34.579434, "close": 34.906944, "volume": 7416}, "trend_line": 38.188711, "activity_lines": {"activity_5": 35.006943, "activity_10": 36.129772, "activity_20": 37.252132, "activity_30": 37.705641}, "trend_signal": 0, "fair_value": 43.761301, "relative_strength": -12.091504, "rate_of_change": -0.16570072828690618, "market_dynamics": -1.058934, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.845245, "high": 36.264495, "low": 33.952864, "close": 36.065136, "volume": 4679}, "trend_line": 38.077032, "activity_lines": {"activity_5": 35.300604, "activity_10": 35.927651, "activity_20": 37.076716, "activity_30": 37.568637}, "trend_signal": 0, "fair_value": 43.743979, "relative_strength": -9.445698, "rate_of_change": -0.2924398259998752, "market_dynamics": -0.857907, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.960709, "high": 36.260536, "low": 35.156661, "close": 36.260536, "volume": 2048}, "trend_line": 38.002032, "activity_lines": {"activity_5": 35.693575, "activity_10": 35.826648, "activity_20": 36.930085, "activity_30": 37.451443}, "trend_signal": 0, "fair_value": 43.735253, "relative_strength": -10.625511, "rate_of_change": -0.19696913351860734, "market_dynamics": -0.749879, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.690623, "high": 37.278397, "low": 36.604607, "close": 36.967773, "volume": 1236}, "trend_line": 37.938258, "activity_lines": {"activity_5": 36.201989, "activity_10": 35.920759, "activity_20": 36.863335, "activity_30": 37.384717}, "trend_signal": 0, "fair_value": 43.737883, "relative_strength": -10.505208, "rate_of_change": -0.16781734197792952, "market_dynamics": -0.731602, "expectation": {"probability": 52.7543, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.585491, "high": 37.19716, "low": 36.083733, "close": 37.049023, "volume": 2145}, "trend_line": 37.912673, "activity_lines": {"activity_5": 36.595669, "activity_10": 36.082273, "activity_20": 36.82588, "activity_30": 37.327347}, "trend_signal": 0, "fair_value": 43.724873, "relative_strength": -9.990533, "rate_of_change": -0.067438520767083, "market_dynamics": -0.552473, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.719287, "high": 38.229346, "low": 36.394341, "close": 38.100327, "volume": 622}, "trend_line": 37.896342, "activity_lines": {"activity_5": 37.212484, "activity_10": 36.463734, "activity_20": 36.897453, "activity_30": 37.339454}, "trend_signal": 0, "fair_value": 43.725021, "relative_strength": -7.011209, "rate_of_change": -0.04307530624390684, "market_dynamics": -0.456052, "expectation": {"probability": 52.2639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.851833, "high": 37.851833, "low": 37.1207, "close": 37.474312, "volume": 1512}, "trend_line": 37.857147, "activity_lines": {"activity_5": 37.407735, "activity_10": 36.725181, "activity_20": 36.904724, "activity_30": 37.312226}, "trend_signal": 0, "fair_value": 43.725405, "relative_strength": -8.524725, "rate_of_change": -0.10342686901020533, "market_dynamics": -0.298084, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.928298, "high": 38.367935, "low": 37.029901, "close": 37.330959, "volume": 1170}, "trend_line": 37.755307, "activity_lines": {"activity_5": 37.461256, "activity_10": 36.944262, "activity_20": 36.901672, "activity_30": 37.278278}, "trend_signal": 0, "fair_value": 43.708941, "relative_strength": -7.708094, "rate_of_change": -0.26901129131573415, "market_dynamics": -0.132438, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.268837, "high": 37.297506, "low": 36.01683, "close": 36.01683, "volume": 1198}, "trend_line": 37.652749, "activity_lines": {"activity_5": 37.005373, "activity_10": 36.87214, "activity_20": 36.773614, "activity_30": 37.166118}, "trend_signal": 0, "fair_value": 43.677751, "relative_strength": -11.20901, "rate_of_change": -0.2716386334774126, "market_dynamics": -0.128863, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.160186, "high": 36.160186, "low": 35.362147, "close": 35.816124, "volume": 2214}, "trend_line": 37.591619, "activity_lines": {"activity_5": 36.545985, "activity_10": 36.742137, "activity_20": 36.637364, "activity_30": 37.047626}, "trend_signal": 0, "fair_value": 43.641285, "relative_strength": -10.568418, "rate_of_change": -0.1623520237526311, "market_dynamics": -0.091657, "expectation": {"probability": 50.9127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.949923, "high": 38.038204, "low": 35.916478, "close": 37.235386, "volume": 4770}, "trend_line": 37.548549, "activity_lines": {"activity_5": 36.641876, "activity_10": 36.857881, "activity_20": 36.65469, "activity_30": 37.024644}, "trend_signal": 0, "fair_value": 43.609001, "relative_strength": -8.861342, "rate_of_change": -0.11457341063176919, "market_dynamics": 0.180725, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.5699, "high": 37.5699, "low": 36.164959, "close": 36.757519, "volume": 6552}, "trend_line": 37.500401, "activity_lines": {"activity_5": 36.636142, "activity_10": 36.844404, "activity_20": 36.631195, "activity_30": 36.97361}, "trend_signal": 0, "fair_value": 43.549689, "relative_strength": -9.314931, "rate_of_change": -0.12822865671854522, "market_dynamics": 0.452298, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.97256, "high": 37.756259, "low": 36.590263, "close": 37.149364, "volume": 1051}, "trend_line": 37.442355, "activity_lines": {"activity_5": 36.808809, "activity_10": 36.889583, "activity_20": 36.6589, "activity_30": 36.950962}, "trend_signal": 0, "fair_value": 43.489014, "relative_strength": -7.988106, "rate_of_change": -0.15478767813708816, "market_dynamics": 0.641147, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.4791, "high": 38.434825, "low": 36.876987, "close": 38.186344, "volume": 5427}, "trend_line": 37.332075, "activity_lines": {"activity_5": 37.339242, "activity_10": 37.107144, "activity_20": 36.798555, "activity_30": 36.998961}, "trend_signal": 0, "fair_value": 43.435449, "relative_strength": -6.118315, "rate_of_change": -0.29453275575213134, "market_dynamics": 0.95692, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.320141, "high": 39.051281, "low": 38.210237, "close": 38.874462, "volume": 1457}, "trend_line": 37.330589, "activity_lines": {"activity_5": 37.954413, "activity_10": 37.427661, "activity_20": 37.011727, "activity_30": 37.09847}, "trend_signal": 0, "fair_value": 43.410072, "relative_strength": -5.803135, "rate_of_change": -0.0039804913067379094, "market_dynamics": 0.995877, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.611642, "high": 42.420238, "low": 38.611642, "close": 42.339008, "volume": 33570}, "trend_line": 37.504657, "activity_lines": {"activity_5": 39.520544, "activity_10": 38.344905, "activity_20": 37.553706, "activity_30": 37.421594}, "trend_signal": 0, "fair_value": 43.42858, "relative_strength": 0.936224, "rate_of_change": 0.46628784774866083, "market_dynamics": 1.170007, "expectation": {"probability": 45.7954, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.74041, "high": 44.613651, "low": 42.243428, "close": 44.241585, "volume": 1873}, "trend_line": 37.706921, "activity_lines": {"activity_5": 41.380626, "activity_10": 39.531006, "activity_20": 38.255077, "activity_30": 37.856234}, "trend_signal": 1, "fair_value": 43.445008, "relative_strength": 4.962415, "rate_of_change": 0.5393036923387929, "market_dynamics": 1.385273, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.116611, "high": 46.433478, "low": 44.116611, "close": 45.962414, "volume": 3321}, "trend_line": 37.993593, "activity_lines": {"activity_5": 43.31538, "activity_10": 40.906944, "activity_20": 39.083841, "activity_30": 38.388847}, "trend_signal": 1, "fair_value": 43.44986, "relative_strength": 8.239461, "rate_of_change": 0.7602636131441117, "market_dynamics": 1.423809, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.092197, "high": 46.121037, "low": 44.99144, "close": 45.861473, "volume": 4538}, "trend_line": 38.245293, "activity_lines": {"activity_5": 44.62895, "activity_10": 42.107593, "activity_20": 39.8482, "activity_30": 38.896452}, "trend_signal": 1, "fair_value": 43.45041, "relative_strength": 6.336998, "rate_of_change": 0.6624801186873787, "market_dynamics": 1.507305, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.467317, "high": 46.890121, "low": 45.08758, "close": 46.890121, "volume": 1043}, "trend_line": 38.48556, "activity_lines": {"activity_5": 45.773728, "activity_10": 43.316275, "activity_20": 40.658045, "activity_30": 39.454183}, "trend_signal": 1, "fair_value": 43.441303, "relative_strength": 6.953881, "rate_of_change": 0.628226328400734, "market_dynamics": 1.407655, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.063168, "high": 47.063168, "low": 45.428862, "close": 46.082584, "volume": 673}, "trend_line": 38.747643, "activity_lines": {"activity_5": 46.114949, "activity_10": 44.176787, "activity_20": 41.335026, "activity_30": 39.944313}, "trend_signal": 1, "fair_value": 43.4341, "relative_strength": 6.819097, "rate_of_change": 0.6809904805854377, "market_dynamics": 1.370445, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.909542, "high": 47.260243, "low": 45.053933, "close": 46.519997, "volume": 4143}, "trend_line": 38.975889, "activity_lines": {"activity_5": 46.352403, "activity_10": 44.955971, "activity_20": 42.000448, "activity_30": 40.445756}, "trend_signal": 1, "fair_value": 43.41995, "relative_strength": 9.07472, "rate_of_change": 0.5890577653975126, "market_dynamics": 1.343947, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.630554, "high": 46.644974, "low": 44.962608, "close": 45.750923, "volume": 3950}, "trend_line": 39.170273, "activity_lines": {"activity_5": 46.181605, "activity_10": 45.417823, "activity_20": 42.54284, "activity_30": 40.882855}, "trend_signal": 1, "fair_value": 43.419675, "relative_strength": 8.209533, "rate_of_change": 0.4987288423363465, "market_dynamics": 1.303798, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.784563, "high": 46.760338, "low": 45.515381, "close": 46.760338, "volume": 1188}, "trend_line": 39.400202, "activity_lines": {"activity_5": 46.361377, "activity_10": 45.906813, "activity_20": 43.136175, "activity_30": 41.372536}, "trend_signal": 1, "fair_value": 43.449027, "relative_strength": 7.930588, "rate_of_change": 0.5869987171138646, "market_dynamics": 1.289323, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.10642, "high": 47.490969, "low": 43.986827, "close": 44.419437, "volume": 1935}, "trend_line": 39.593081, "activity_lines": {"activity_5": 45.700926, "activity_10": 45.814294, "activity_20": 43.459935, "activity_30": 41.696358}, "trend_signal": 1, "fair_value": 43.449996, "relative_strength": 3.389693, "rate_of_change": 0.4895380993224294, "market_dynamics": 1.06622, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.313687, "high": 45.414444, "low": 44.164679, "close": 45.414444, "volume": 385}, "trend_line": 39.848239, "activity_lines": {"activity_5": 45.536855, "activity_10": 45.801868, "activity_20": 43.843361, "activity_30": 42.07193}, "trend_signal": 1, "fair_value": 43.451278, "relative_strength": 1.382575, "rate_of_change": 0.6444509837463813, "market_dynamics": 0.832994, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.294075, "high": 46.486348, "low": 45.414444, "close": 45.414444, "volume": 424}, "trend_line": 40.142795, "activity_lines": {"activity_5": 45.417327, "activity_10": 45.733525, "activity_20": 44.191957, "activity_30": 42.43104}, "trend_signal": 1, "fair_value": 43.45227, "relative_strength": 1.667889, "rate_of_change": 0.7391945224982214, "market_dynamics": 0.561508, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.289467, "high": 47.726505, "low": 45.183712, "close": 47.726505, "volume": 2343}, "trend_line": 40.585145, "activity_lines": {"activity_5": 46.14219, "activity_10": 46.064232, "activity_20": 44.72294, "activity_30": 42.920311}, "trend_signal": 1, "fair_value": 43.467445, "relative_strength": 6.787621, "rate_of_change": 1.1019412076314008, "market_dynamics": 0.355104, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.394647, "high": 48.634982, "low": 46.202755, "close": 47.477955, "volume": 922}, "trend_line": 41.006393, "activity_lines": {"activity_5": 46.652497, "activity_10": 46.317673, "activity_20": 45.180748, "activity_30": 43.365009}, "trend_signal": 1, "fair_value": 43.46035, "relative_strength": 7.216927, "rate_of_change": 1.0379364173763717, "market_dynamics": 0.313976, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.280298, "high": 48.671798, "low": 46.960794, "close": 47.840458, "volume": 8228}, "trend_line": 41.429758, "activity_lines": {"activity_5": 47.235797, "activity_10": 46.607634, "activity_20": 45.618504, "activity_30": 43.805916}, "trend_signal": 1, "fair_value": 43.444629, "relative_strength": 7.650435, "rate_of_change": 1.0324365764138212, "market_dynamics": 0.33742, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.400623, "high": 48.362459, "low": 46.926953, "close": 47.859791, "volume": 2471}, "trend_line": 41.861519, "activity_lines": {"activity_5": 47.597474, "activity_10": 46.883831, "activity_20": 46.000842, "activity_30": 44.220757}, "trend_signal": 1, "fair_value": 43.43806, "relative_strength": 10.776643, "rate_of_change": 1.0421518754707706, "market_dynamics": 0.272357, "expectation": {"probability": 48.5376, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.202453, "high": 50.266798, "low": 46.79645, "close": 49.09713, "volume": 3910}, "trend_line": 42.295919, "activity_lines": {"activity_5": 48.208574, "activity_10": 47.352686, "activity_20": 46.45043, "activity_30": 44.687571}, "trend_signal": 1, "fair_value": 43.422647, "relative_strength": 12.337923, "rate_of_change": 1.037707207901358, "market_dynamics": 0.20667, "expectation": {"probability": 48.5376, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.865126, "high": 49.290462, "low": 47.850118, "close": 48.478455, "volume": 264}, "trend_line": 42.703183, "activity_lines": {"activity_5": 48.367936, "activity_10": 47.662197, "activity_20": 46.782336, "activity_30": 45.086444}, "trend_signal": 1, "fair_value": 43.390571, "relative_strength": 10.244663, "rate_of_change": 0.962891951821652, "market_dynamics": 0.095236, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.449457, "high": 48.449457, "low": 46.849625, "close": 47.168625, "volume": 80}, "trend_line": 43.043211, "activity_lines": {"activity_5": 48.040558, "activity_10": 47.683966, "activity_20": 46.935549, "activity_30": 45.374537}, "trend_signal": 1, "fair_value": 43.349924, "relative_strength": 5.784222, "rate_of_change": 0.7962591453662755, "market_dynamics": -0.173453, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.270128, "high": 48.23679, "low": 46.675625, "close": 47.970955, "volume": 868}, "trend_line": 43.407276, "activity_lines": {"activity_5": 48.001246, "activity_10": 47.84419, "activity_20": 47.122401, "activity_30": 45.692456}, "trend_signal": 1, "fair_value": 43.319837, "relative_strength": 5.897157, "rate_of_change": 0.8458128274863221, "market_dynamics": -0.243694, "expectation": {"probability": 43.2117, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.125619, "high": 49.048801, "low": 47.579452, "close": 47.724461, "volume": 1033}, "trend_line": 43.72808, "activity_lines": {"activity_5": 47.871069, "activity_10": 47.895023, "activity_20": 47.242461, "activity_30": 45.970984}, "trend_signal": 1, "fair_value": 43.266561, "relative_strength": 8.640893, "rate_of_change": 0.7390558209641983, "market_dynamics": -0.396516, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.724461, "high": 48.251289, "low": 47.245959, "close": 47.927456, "volume": 891}, "trend_line": 44.076518, "activity_lines": {"activity_5": 47.81758, "activity_10": 47.940765, "activity_20": 47.356209, "activity_30": 46.241911}, "trend_signal": 1, "fair_value": 43.233749, "relative_strength": 7.443509, "rate_of_change": 0.7968289483553853, "market_dynamics": -0.409103, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.333457, "high": 51.465468, "low": 48.333457, "close": 51.378468, "volume": 1033}, "trend_line": 44.544769, "activity_lines": {"activity_5": 48.992405, "activity_10": 48.568272, "activity_20": 47.781073, "activity_30": 46.713005}, "trend_signal": 1, "fair_value": 43.236163, "relative_strength": 19.559689, "rate_of_change": 1.0623593270230698, "market_dynamics": -0.136475, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.266796, "high": 50.334465, "low": 47.589122, "close": 50.015461, "volume": 1047}, "trend_line": 45.01139, "activity_lines": {"activity_5": 49.519561, "activity_10": 48.88156, "activity_20": 48.050335, "activity_30": 47.065953}, "trend_signal": 1, "fair_value": 43.200951, "relative_strength": 15.607513, "rate_of_change": 1.0475326519259678, "market_dynamics": 0.093317, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.319458, "high": 49.880128, "low": 48.318964, "close": 49.039131, "volume": 1084}, "trend_line": 45.452156, "activity_lines": {"activity_5": 49.531485, "activity_10": 48.971197, "activity_20": 48.206834, "activity_30": 47.325807}, "trend_signal": 1, "fair_value": 43.150685, "relative_strength": 9.402733, "rate_of_change": 0.9792321454636339, "market_dynamics": 0.188688, "expectation": {"probability": 45.3305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.497785, "high": 51.658801, "low": 48.478455, "close": 50.721134, "volume": 1357}, "trend_line": 45.901681, "activity_lines": {"activity_5": 50.032865, "activity_10": 49.344859, "activity_20": 48.513289, "activity_30": 47.665741}, "trend_signal": 1, "fair_value": 43.10031, "relative_strength": 11.031557, "rate_of_change": 0.9890069901194595, "market_dynamics": 0.379827, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.556798, "high": 51.736137, "low": 50.556798, "close": 51.436123, "volume": 1079}, "trend_line": 46.390968, "activity_lines": {"activity_5": 50.572796, "activity_10": 49.796495, "activity_20": 48.865751, "activity_30": 48.022802}, "trend_signal": 1, "fair_value": 43.053711, "relative_strength": 10.778883, "rate_of_change": 1.0659457112256898, "market_dynamics": 0.362379, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.067657, "high": 52.223115, "low": 51.309819, "close": 51.581863, "volume": 749}, "trend_line": 46.872052, "activity_lines": {"activity_5": 50.927395, "activity_10": 50.232101, "activity_20": 49.208682, "activity_30": 48.357698}, "trend_signal": 1, "fair_value": 43.021188, "relative_strength": 14.415619, "rate_of_change": 1.0370208269851053, "market_dynamics": 0.341513, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.581863, "high": 55.973466, "low": 51.581863, "close": 55.312782, "volume": 1422}, "trend_line": 47.442933, "activity_lines": {"activity_5": 52.512075, "activity_10": 51.289631, "activity_20": 49.879172, "activity_30": 48.902262}, "trend_signal": 1, "fair_value": 43.008083, "relative_strength": 19.651792, "rate_of_change": 1.2179560647355485, "market_dynamics": 0.673347, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.720847, "high": 56.818747, "low": 54.661808, "close": 54.661808, "volume": 1027}, "trend_line": 47.969178, "activity_lines": {"activity_5": 53.526609, "activity_10": 52.080727, "activity_20": 50.446939, "activity_30": 49.367996}, "trend_signal": 1, "fair_value": 42.994311, "relative_strength": 17.789074, "rate_of_change": 1.1092168353082281, "market_dynamics": 0.861624, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.817263, "high": 56.799315, "low": 54.720105, "close": 55.856873, "volume": 1656}, "trend_line": 48.419773, "activity_lines": {"activity_5": 54.564653, "activity_10": 52.967455, "activity_20": 51.079749, "activity_30": 49.876879}, "trend_signal": 1, "fair_value": 43.001107, "relative_strength": 15.457596, "rate_of_change": 0.9393427588023289, "market_dynamics": 1.109041, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.341923, "high": 58.723068, "low": 55.341923, "close": 58.451023, "volume": 2565}, "trend_line": 48.893421, "activity_lines": {"activity_5": 56.125031, "activity_10": 54.177984, "activity_20": 51.909895, "activity_30": 50.524057}, "trend_signal": 1, "fair_value": 42.998541, "relative_strength": 22.554857, "rate_of_change": 0.9782119383335341, "market_dynamics": 1.388179, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.577327, "high": 59.772396, "low": 58.441304, "close": 59.257446, "volume": 1922}, "trend_line": 49.336589, "activity_lines": {"activity_5": 57.486556, "activity_10": 55.343799, "activity_20": 52.754763, "activity_30": 51.192703}, "trend_signal": 1, "fair_value": 43.000326, "relative_strength": 22.085181, "rate_of_change": 0.9063959750331236, "market_dynamics": 1.474541, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.975682, "high": 60.238763, "low": 58.091535, "close": 58.120682, "volume": 2839}, "trend_line": 49.745229, "activity_lines": {"activity_5": 57.957454, "activity_10": 56.159675, "activity_20": 53.43646, "activity_30": 51.759419}, "trend_signal": 1, "fair_value": 42.980281, "relative_strength": 17.578291, "rate_of_change": 0.8282696641229199, "market_dynamics": 1.570588, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.237278, "high": 58.237278, "low": 56.624427, "close": 56.896473, "volume": 2829}, "trend_line": 50.078774, "activity_lines": {"activity_5": 57.83309, "activity_10": 56.605599, "activity_20": 53.950885, "activity_30": 52.22079}, "trend_signal": 1, "fair_value": 42.96372, "relative_strength": 15.736726, "rate_of_change": 0.6705065122928691, "market_dynamics": 1.542906, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.653582, "high": 56.867321, "low": 50.84345, "close": 51.018333, "volume": 6873}, "trend_line": 50.243299, "activity_lines": {"activity_5": 55.600368, "activity_10": 55.839911, "activity_20": 53.862364, "activity_30": 52.281406}, "trend_signal": 1, "fair_value": 42.904514, "relative_strength": 4.620569, "rate_of_change": 0.32853240376850595, "market_dynamics": 1.108102, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.94135, "high": 56.439826, "low": 51.94135, "close": 56.352383, "volume": 3327}, "trend_line": 50.571045, "activity_lines": {"activity_5": 55.468232, "activity_10": 56.038646, "activity_20": 54.266807, "activity_30": 52.675541}, "trend_signal": 1, "fair_value": 42.891999, "relative_strength": 15.248432, "rate_of_change": 0.6523178344638508, "market_dynamics": 0.738009, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.060906, "high": 57.537727, "low": 56.060906, "close": 56.711872, "volume": 1897}, "trend_line": 50.93641, "activity_lines": {"activity_5": 55.595835, "activity_10": 56.213356, "activity_20": 54.670938, "activity_30": 53.071723}, "trend_signal": 1, "fair_value": 42.865435, "relative_strength": 15.349901, "rate_of_change": 0.7224786436586473, "market_dynamics": 0.335597, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.323231, "high": 59.014548, "low": 55.779145, "close": 58.985397, "volume": 1376}, "trend_line": 51.343912, "activity_lines": {"activity_5": 56.650984, "activity_10": 56.708161, "activity_20": 55.252388, "activity_30": 53.591013}, "trend_signal": 1, "fair_value": 42.868806, "relative_strength": 18.564947, "rate_of_change": 0.8000210458491301, "market_dynamics": 0.070222, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.985397, "high": 60.40392, "low": 58.985397, "close": 59.023872, "volume": 1088}, "trend_line": 51.830727, "activity_lines": {"activity_5": 57.661311, "activity_10": 57.143187, "activity_20": 55.781232, "activity_30": 54.086494}, "trend_signal": 1, "fair_value": 42.898404, "relative_strength": 16.11507, "rate_of_change": 0.9481455172328903, "market_dynamics": 0.127086, "expectation": {"probability": 51.0519, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.394726, "high": 59.394726, "low": 58.018674, "close": 59.111702, "volume": 5503}, "trend_line": 52.287302, "activity_lines": {"activity_5": 58.559088, "activity_10": 57.514872, "activity_20": 56.265809, "activity_30": 54.556234}, "trend_signal": 1, "fair_value": 42.933368, "relative_strength": 11.388799, "rate_of_change": 0.8808963841082023, "market_dynamics": 0.225118, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.926278, "high": 59.76557, "low": 57.58926, "close": 59.648457, "volume": 4851}, "trend_line": 52.761769, "activity_lines": {"activity_5": 59.096225, "activity_10": 57.92497, "activity_20": 56.747279, "activity_30": 55.031147}, "trend_signal": 1, "fair_value": 42.982258, "relative_strength": 11.695889, "rate_of_change": 0.9074229915324454, "market_dynamics": 0.353157, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.833891, "high": 61.034275, "low": 58.360244, "close": 61.034275, "volume": 2286}, "trend_line": 53.205361, "activity_lines": {"activity_5": 59.875563, "activity_10": 58.565263, "activity_20": 57.304918, "activity_30": 55.564857}, "trend_signal": 1, "fair_value": 43.040383, "relative_strength": 16.610531, "rate_of_change": 0.8407451236140365, "market_dynamics": 0.32681, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.200186, "high": 61.766224, "low": 59.004353, "close": 59.004353, "volume": 559}, "trend_line": 53.589575, "activity_lines": {"activity_5": 59.690101, "activity_10": 58.804174, "activity_20": 57.623252, "activity_30": 55.938986}, "trend_signal": 1, "fair_value": 43.074834, "relative_strength": 11.587234, "rate_of_change": 0.722133996985755, "market_dynamics": 0.196108, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.272415, "high": 59.638706, "low": 58.272415, "close": 58.613987, "volume": 503}, "trend_line": 53.948692, "activity_lines": {"activity_5": 59.373253, "activity_10": 58.956042, "activity_20": 57.861603, "activity_30": 56.263142}, "trend_signal": 1, "fair_value": 43.106491, "relative_strength": 10.725458, "rate_of_change": 0.6701247397464855, "market_dynamics": -0.094454, "expectation": {"probability": 54.7638, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.989395, "high": 67.260676, "low": 57.989395, "close": 63.356968, "volume": 10147}, "trend_line": 54.465265, "activity_lines": {"activity_5": 60.664724, "activity_10": 59.939043, "activity_20": 58.506072, "activity_30": 56.870127}, "trend_signal": 1, "fair_value": 43.187705, "relative_strength": 17.029726, "rate_of_change": 0.9575264586581654, "market_dynamics": -0.036729, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.390809, "high": 63.269142, "low": 60.868367, "close": 62.820225, "volume": 1021}, "trend_line": 54.922701, "activity_lines": {"activity_5": 61.494263, "activity_10": 60.600116, "activity_20": 59.039252, "activity_30": 57.409157}, "trend_signal": 1, "fair_value": 43.276726, "relative_strength": 11.541484, "rate_of_change": 0.8398673907122296, "market_dynamics": -0.044396, "expectation": {"probability": 56.5665, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.742142, "high": 62.742142, "low": 59.765574, "close": 59.911961, "volume": 338}, "trend_line": 55.303818, "activity_lines": {"activity_5": 61.142929, "activity_10": 60.614816, "activity_20": 59.241245, "activity_30": 57.731045}, "trend_signal": 1, "fair_value": 43.362626, "relative_strength": 3.48682, "rate_of_change": 0.6939152537308683, "market_dynamics": -0.071471, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.175462, "high": 63.444818, "low": 60.175462, "close": 63.230114, "volume": 1194}, "trend_line": 55.839201, "activity_lines": {"activity_5": 61.972467, "activity_10": 61.174633, "activity_20": 59.719585, "activity_30": 58.242418}, "trend_signal": 1, "fair_value": 43.46552, "relative_strength": 6.963896, "rate_of_change": 0.9680760196339483, "market_dynamics": 0.210696, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.571678, "high": 64.293857, "low": 62.381047, "close": 63.874218, "volume": 1638}, "trend_line": 56.36931, "activity_lines": {"activity_5": 62.73499, "activity_10": 61.774383, "activity_20": 60.221566, "activity_30": 58.760807}, "trend_signal": 1, "fair_value": 43.572075, "relative_strength": 7.222289, "rate_of_change": 0.9493491857091507, "market_dynamics": 0.332381, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.874218, "high": 65.006294, "low": 62.995892, "close": 65.006294, "volume": 4762}, "trend_line": 56.945371, "activity_lines": {"activity_5": 63.524189, "activity_10": 62.491777, "activity_20": 60.787496, "activity_30": 59.318031}, "trend_signal": 1, "fair_value": 43.705802, "relative_strength": 5.116256, "rate_of_change": 1.0219408397938574, "market_dynamics": 0.677005, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.543049, "high": 65.552799, "low": 64.235306, "close": 65.425941, "volume": 1061}, "trend_line": 57.528654, "activity_lines": {"activity_5": 64.343315, "activity_10": 63.178296, "activity_20": 61.349824, "activity_30": 59.865165}, "trend_signal": 1, "fair_value": 43.839262, "relative_strength": 6.342931, "rate_of_change": 1.0242851872894139, "market_dynamics": 1.114072, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.645193, "high": 66.362822, "low": 58.262655, "close": 59.599667, "volume": 3560}, "trend_line": 57.802694, "activity_lines": {"activity_5": 63.046635, "activity_10": 62.700448, "activity_20": 61.324054, "activity_30": 59.998779}, "trend_signal": 1, "fair_value": 43.922633, "relative_strength": -4.430676, "rate_of_change": 0.47635392269042026, "market_dynamics": 0.775249, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.790296, "high": 62.146832, "low": 59.219059, "close": 60.653667, "volume": 1036}, "trend_line": 58.157301, "activity_lines": {"activity_5": 62.122109, "activity_10": 62.44032, "activity_20": 61.397036, "activity_30": 60.182712}, "trend_signal": 1, "fair_value": 44.035147, "relative_strength": -4.775546, "rate_of_change": 0.6134783268060038, "market_dynamics": 0.191451, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.039483, "high": 62.829979, "low": 57.684091, "close": 58.743237, "volume": 965}, "trend_line": 58.480771, "activity_lines": {"activity_5": 60.732535, "activity_10": 61.802853, "activity_20": 61.27601, "activity_30": 60.220515}, "trend_signal": 1, "fair_value": 44.113351, "relative_strength": -7.681652, "rate_of_change": 0.5561984384385382, "market_dynamics": -0.5216, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.743237, "high": 61.361672, "low": 58.743237, "close": 59.390491, "volume": 1371}, "trend_line": 58.76975, "activity_lines": {"activity_5": 59.900779, "activity_10": 61.280719, "activity_20": 61.207834, "activity_30": 60.279206}, "trend_signal": 1, "fair_value": 44.187643, "relative_strength": -6.325593, "rate_of_change": 0.4941436220121051, "market_dynamics": -1.125842, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.390491, "high": 60.920368, "low": 59.390491, "close": 60.920368, "volume": 930}, "trend_line": 59.085891, "activity_lines": {"activity_5": 59.953368, "activity_10": 61.108862, "activity_20": 61.245492, "activity_30": 60.417956}, "trend_signal": 1, "fair_value": 44.270507, "relative_strength": -2.192327, "rate_of_change": 0.5379315038774108, "market_dynamics": -1.168835, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.920361, "high": 62.715029, "low": 56.713212, "close": 57.487953, "volume": 2153}, "trend_line": 59.282761, "activity_lines": {"activity_5": 59.16219, "activity_10": 60.347472, "activity_20": 60.934502, "activity_30": 60.314863}, "trend_signal": 0, "fair_value": 44.342018, "relative_strength": 0.260424, "rate_of_change": 0.3331929106391983, "market_dynamics": -1.20046, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.457028, "high": 55.899242, "low": 50.7114, "close": 54.702801, "volume": 3479}, "trend_line": 59.262428, "activity_lines": {"activity_5": 57.583409, "activity_10": 59.123764, "activity_20": 60.354563, "activity_30": 60.019382}, "trend_signal": 0, "fair_value": 44.396087, "relative_strength": -3.404271, "rate_of_change": -0.034298335058990964, "market_dynamics": -1.17625, "expectation": {"probability": 52.348, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.840401, "high": 58.066562, "low": 55.840401, "close": 56.987804, "volume": 1751}, "trend_line": 59.339961, "activity_lines": {"activity_5": 57.163021, "activity_10": 58.470553, "activity_20": 60.012637, "activity_30": 59.872632}, "trend_signal": 0, "fair_value": 44.466686, "relative_strength": -3.388591, "rate_of_change": 0.13082994169594692, "market_dynamics": -1.195433, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.575915, "high": 59.42972, "low": 55.722717, "close": 58.07637, "volume": 903}, "trend_line": 59.413944, "activity_lines": {"activity_5": 57.222516, "activity_10": 58.140471, "activity_20": 59.784079, "activity_30": 59.79111}, "trend_signal": 0, "fair_value": 44.541851, "relative_strength": -6.155189, "rate_of_change": 0.12467652279043182, "market_dynamics": -1.248272, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.243081, "high": 59.194357, "low": 57.301626, "close": 58.449032, "volume": 313}, "trend_line": 59.413878, "activity_lines": {"activity_5": 57.49384, "activity_10": 58.004144, "activity_20": 59.595943, "activity_30": 59.728857}, "trend_signal": 0, "fair_value": 44.640174, "relative_strength": -9.046976, "rate_of_change": -0.000111085034186413, "market_dynamics": -1.201956, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.831502, "high": 61.449936, "low": 58.360768, "close": 60.616356, "volume": 2374}, "trend_line": 59.459175, "activity_lines": {"activity_5": 58.652362, "activity_10": 58.388729, "activity_20": 59.619931, "activity_30": 59.806437}, "trend_signal": 0, "fair_value": 44.761862, "relative_strength": -7.433369, "rate_of_change": 0.07623976337650444, "market_dynamics": -1.008731, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.743539, "high": 63.087692, "low": 59.743539, "close": 63.087692, "volume": 837}, "trend_line": 59.624742, "activity_lines": {"activity_5": 60.426102, "activity_10": 59.204162, "activity_20": 59.881274, "activity_30": 60.040535}, "trend_signal": 0, "fair_value": 44.919749, "relative_strength": -4.894763, "rate_of_change": 0.2784549230627499, "market_dynamics": -0.774683, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.14623, "high": 63.450546, "low": 61.861836, "close": 62.391399, "volume": 2953}, "trend_line": 59.807906, "activity_lines": {"activity_5": 61.408751, "activity_10": 59.848742, "activity_20": 60.056859, "activity_30": 60.219029}, "trend_signal": 1, "fair_value": 45.072408, "relative_strength": -5.452585, "rate_of_change": 0.3071946206492684, "market_dynamics": -0.427638, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.371788, "high": 63.528995, "low": 62.29333, "close": 63.26667, "volume": 126}, "trend_line": 60.216184, "activity_lines": {"activity_5": 62.322918, "activity_10": 60.586132, "activity_20": 60.297815, "activity_30": 60.442175}, "trend_signal": 1, "fair_value": 45.21805, "relative_strength": -5.641333, "rate_of_change": 0.6826488792301066, "market_dynamics": -0.180628, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.315928, "high": 67.857483, "low": 62.439144, "close": 67.857483, "volume": 3377}, "trend_line": 60.599688, "activity_lines": {"activity_5": 64.421335, "activity_10": 62.087739, "activity_20": 60.976422, "activity_30": 60.935162}, "trend_signal": 1, "fair_value": 45.402407, "relative_strength": -0.219645, "rate_of_change": 0.6368786172169297, "market_dynamics": 0.297563, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.896894, "high": 68.379623, "low": 65.552224, "close": 66.458565, "volume": 1142}, "trend_line": 60.924577, "activity_lines": {"activity_5": 65.426217, "activity_10": 63.208868, "activity_20": 61.497811, "activity_30": 61.313154}, "trend_signal": 1, "fair_value": 45.58853, "relative_strength": 0.882747, "rate_of_change": 0.5361232222845749, "market_dynamics": 0.581823, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.497976, "high": 66.882186, "low": 65.571928, "close": 66.695007, "volume": 917}, "trend_line": 61.181564, "activity_lines": {"activity_5": 66.120432, "activity_10": 64.209884, "activity_20": 62.010545, "activity_30": 61.68544}, "trend_signal": 1, "fair_value": 45.764104, "relative_strength": 1.852894, "rate_of_change": 0.42181170991142425, "market_dynamics": 0.736285, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.68516, "high": 66.68516, "low": 62.064775, "close": 62.104183, "volume": 261}, "trend_line": 61.284241, "activity_lines": {"activity_5": 65.043885, "activity_10": 64.158165, "activity_20": 62.069557, "activity_30": 61.744963}, "trend_signal": 1, "fair_value": 45.921339, "relative_strength": -7.804946, "rate_of_change": 0.16782343125455226, "market_dynamics": 0.773911, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.094332, "high": 64.163155, "low": 61.94656, "close": 63.522808, "volume": 2152}, "trend_line": 61.431278, "activity_lines": {"activity_5": 64.45936, "activity_10": 64.271353, "activity_20": 62.272106, "activity_30": 61.889387}, "trend_signal": 1, "fair_value": 46.074656, "relative_strength": -4.801325, "rate_of_change": 0.23992628055881024, "market_dynamics": 0.537993, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.995679, "high": 65.020245, "low": 62.912008, "close": 64.409431, "volume": 528}, "trend_line": 61.589977, "activity_lines": {"activity_5": 64.153301, "activity_10": 64.446718, "activity_20": 62.566159, "activity_30": 62.081526}, "trend_signal": 1, "fair_value": 46.232296, "relative_strength": -5.39727, "rate_of_change": 0.2583358269056336, "market_dynamics": 0.417568, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.276384, "high": 66.18273, "low": 65.118755, "close": 65.818214, "volume": 335}, "trend_line": 61.749442, "activity_lines": {"activity_5": 64.546706, "activity_10": 64.769856, "activity_20": 62.999222, "activity_30": 62.354315}, "trend_signal": 1, "fair_value": 46.384506, "relative_strength": -3.519372, "rate_of_change": 0.2589138813934034, "market_dynamics": 0.361957, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.818214, "high": 69.591365, "low": 65.818214, "close": 69.492851, "volume": 618}, "trend_line": 62.099059, "activity_lines": {"activity_5": 66.20768, "activity_10": 65.666529, "activity_20": 63.752639, "activity_30": 62.85389}, "trend_signal": 1, "fair_value": 46.546845, "relative_strength": 1.983422, "rate_of_change": 0.566186492826923, "market_dynamics": 0.586966, "expectation": {"probability": 57.0739, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.271256, "high": 79.255737, "low": 66.882188, "close": 76.566261, "volume": 3369}, "trend_line": 62.697468, "activity_lines": {"activity_5": 70.039935, "activity_10": 67.73282, "activity_20": 65.137622, "activity_30": 63.787258}, "trend_signal": 1, "fair_value": 46.764611, "relative_strength": 15.875962, "rate_of_change": 0.9636361800587088, "market_dynamics": 0.870444, "expectation": {"probability": 58.0211, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.965173, "high": 79.768019, "low": 76.842099, "close": 78.516869, "volume": 2352}, "trend_line": 63.202798, "activity_lines": {"activity_5": 73.558253, "activity_10": 69.896042, "activity_20": 66.623506, "activity_30": 64.807865}, "trend_signal": 1, "fair_value": 46.983318, "relative_strength": 14.869431, "rate_of_change": 0.8059815110874983, "market_dynamics": 1.193139, "expectation": {"probability": 58.7761, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.630234, "high": 84.378548, "low": 77.630234, "close": 84.378548, "volume": 824}, "trend_line": 63.921409, "activity_lines": {"activity_5": 78.030861, "activity_10": 72.847748, "activity_20": 68.576567, "activity_30": 66.174042}, "trend_signal": 1, "fair_value": 47.248028, "relative_strength": 21.797504, "rate_of_change": 1.1369923844194296, "market_dynamics": 1.395499, "expectation": {"probability": 59.7928, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.206067, "high": 85.206067, "low": 83.403244, "close": 83.403244, "volume": 706}, "trend_line": 64.704451, "activity_lines": {"activity_5": 80.847093, "activity_10": 75.321743, "activity_20": 70.325037, "activity_30": 67.430935}, "trend_signal": 1, "fair_value": 47.505924, "relative_strength": 19.802889, "rate_of_change": 1.22500741496485, "market_dynamics": 1.478491, "expectation": {"probability": 57.9024, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.462349, "high": 84.00418, "low": 76.907257, "close": 76.907257, "volume": 306}, "trend_line": 65.160356, "activity_lines": {"activity_5": 80.32566, "activity_10": 76.306564, "activity_20": 71.331435, "activity_30": 68.218212}, "trend_signal": 1, "fair_value": 47.730729, "relative_strength": 12.226522, "rate_of_change": 0.7045960408504001, "market_dynamics": 1.246483, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.323882, "high": 77.727951, "low": 75.631738, "close": 77.727951, "volume": 921}, "trend_line": 65.622147, "activity_lines": {"activity_5": 79.583499, "activity_10": 77.254924, "activity_20": 72.310258, "activity_30": 69.029025}, "trend_signal": 1, "fair_value": 47.962607, "relative_strength": 14.525931, "rate_of_change": 0.7086993201817455, "market_dynamics": 1.028576, "expectation": {"probability": 59.4879, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.459643, "high": 78.76617, "low": 76.472196, "close": 78.182785, "volume": 875}, "trend_line": 66.061364, "activity_lines": {"activity_5": 78.915502, "activity_10": 78.001914, "activity_20": 73.233637, "activity_30": 69.839389}, "trend_signal": 1, "fair_value": 48.216184, "relative_strength": 14.443293, "rate_of_change": 0.6693121454864914, "market_dynamics": 0.84663, "expectation": {"probability": 59.9638, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.917149, "high": 76.917149, "low": 73.851934, "close": 76.136009, "volume": 3312}, "trend_line": 66.418366, "activity_lines": {"activity_5": 77.58752, "activity_10": 78.110217, "activity_20": 73.86634, "activity_30": 70.489366}, "trend_signal": 1, "fair_value": 48.471828, "relative_strength": 11.50046, "rate_of_change": 0.5404096712262988, "market_dynamics": 0.712502, "expectation": {"probability": 58.0224, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.136009, "high": 79.023247, "low": 76.136009, "close": 78.054245, "volume": 1026}, "trend_line": 67.033518, "activity_lines": {"activity_5": 77.448452, "activity_10": 78.35408, "activity_20": 74.597508, "activity_30": 71.240068}, "trend_signal": 1, "fair_value": 48.74268, "relative_strength": 13.510778, "rate_of_change": 0.9261775575749556, "market_dynamics": 0.636046, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.739168, "high": 77.114896, "low": 73.159787, "close": 76.590851, "volume": 2725}, "trend_line": 67.564758, "activity_lines": {"activity_5": 77.178186, "activity_10": 78.109398, "activity_20": 75.106268, "activity_30": 71.85667}, "trend_signal": 1, "fair_value": 48.995979, "relative_strength": 8.40062, "rate_of_change": 0.7924990599478858, "market_dynamics": 0.597519, "expectation": {"probability": 57.9282, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.816936, "high": 79.379211, "low": 76.126123, "close": 76.254669, "volume": 1228}, "trend_line": 68.148472, "activity_lines": {"activity_5": 76.816952, "activity_10": 77.674537, "activity_20": 75.518709, "activity_30": 72.417309}, "trend_signal": 1, "fair_value": 49.254879, "relative_strength": 8.473646, "rate_of_change": 0.8639326437016182, "market_dynamics": 0.432601, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.99758, "high": 79.369319, "low": 74.860482, "close": 78.429985, "volume": 2242}, "trend_line": 68.783122, "activity_lines": {"activity_5": 77.279044, "activity_10": 77.640854, "activity_20": 76.072308, "activity_30": 73.080633}, "trend_signal": 1, "fair_value": 49.529597, "relative_strength": 13.238627, "rate_of_change": 0.9312754657213851, "market_dynamics": 0.286778, "expectation": {"probability": 58.6938, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.955364, "high": 82.741066, "low": 77.955364, "close": 82.741066, "volume": 2422}, "trend_line": 69.510479, "activity_lines": {"activity_5": 79.161682, "activity_10": 78.392584, "activity_20": 76.96428, "activity_30": 73.981145}, "trend_signal": 1, "fair_value": 49.826273, "relative_strength": 17.068114, "rate_of_change": 1.0574643587710337, "market_dynamics": 0.300069, "expectation": {"probability": 59.1443, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.741058, "high": 85.371208, "low": 69.254113, "close": 70.094574, "volume": 10319}, "trend_line": 69.930699, "activity_lines": {"activity_5": 76.388485, "activity_10": 76.874723, "activity_20": 76.58095, "activity_30": 74.018829}, "trend_signal": 1, "fair_value": 50.040247, "relative_strength": 0.158197, "rate_of_change": 0.6045419425177612, "market_dynamics": 0.033577, "expectation": {"probability": 57.5378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.114349, "high": 71.271219, "low": 68.63118, "close": 69.214561, "volume": 1773}, "trend_line": 70.414425, "activity_lines": {"activity_5": 73.852596, "activity_10": 75.438836, "activity_20": 76.096495, "activity_30": 73.972626}, "trend_signal": 1, "fair_value": 50.221475, "relative_strength": 0.527657, "rate_of_change": 0.691721957476773, "market_dynamics": -0.22946, "expectation": {"probability": 60.1347, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.399765, "high": 75.374657, "low": 71.399765, "close": 71.63707, "volume": 1884}, "trend_line": 70.902734, "activity_lines": {"activity_5": 72.615962, "activity_10": 74.583273, "activity_20": 75.830757, "activity_30": 74.051507}, "trend_signal": 1, "fair_value": 50.418887, "relative_strength": 2.677506, "rate_of_change": 0.6934786444680916, "market_dynamics": -0.517056, "expectation": {"probability": 57.0337, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.299554, "high": 72.299554, "low": 68.374095, "close": 69.27388, "volume": 1792}, "trend_line": 71.275984, "activity_lines": {"activity_5": 70.899438, "activity_10": 73.408782, "activity_20": 75.294559, "activity_30": 73.946419}, "trend_signal": 0, "fair_value": 50.605934, "relative_strength": 2.69996, "rate_of_change": 0.5264253984902737, "market_dynamics": -0.901224, "expectation": {"probability": 65.3968, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.242887, "high": 71.192113, "low": 68.868484, "close": 70.947792, "volume": 281}, "trend_line": 71.692609, "activity_lines": {"activity_5": 70.351292, "activity_10": 72.700618, "activity_20": 74.890395, "activity_30": 73.925246}, "trend_signal": 0, "fair_value": 50.80455, "relative_strength": 1.915332, "rate_of_change": 0.5845236734999134, "market_dynamics": -1.07463, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.689662, "high": 70.719451, "low": 68.833071, "close": 70.093964, "volume": 791}, "trend_line": 72.008529, "activity_lines": {"activity_5": 70.304755, "activity_10": 71.931544, "activity_20": 74.373778, "activity_30": 73.822107}, "trend_signal": 0, "fair_value": 51.005161, "relative_strength": -0.124432, "rate_of_change": 0.44065909220850263, "market_dynamics": -1.08256, "expectation": {"probability": 61.3501, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.659876, "high": 71.990273, "low": 70.242888, "close": 71.742065, "volume": 1127}, "trend_line": 72.297009, "activity_lines": {"activity_5": 70.807626, "activity_10": 71.606858, "activity_20": 73.993763, "activity_30": 73.804916}, "trend_signal": 0, "fair_value": 51.233036, "relative_strength": 1.525837, "rate_of_change": 0.4006192099827605, "market_dynamics": -1.070918, "expectation": {"probability": 57.546, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.742065, "high": 71.980347, "low": 68.94228, "close": 71.980347, "volume": 1378}, "trend_line": 72.61664, "activity_lines": {"activity_5": 71.221423, "activity_10": 71.413655, "activity_20": 73.625732, "activity_30": 73.784486}, "trend_signal": 0, "fair_value": 51.469221, "relative_strength": 1.506352, "rate_of_change": 0.4421081928852701, "market_dynamics": -1.003563, "expectation": {"probability": 58.086, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.176158, "high": 71.603065, "low": 70.947792, "close": 70.947792, "volume": 746}, "trend_line": 72.872678, "activity_lines": {"activity_5": 71.268151, "activity_10": 71.11043, "activity_20": 73.181199, "activity_30": 73.676819}, "trend_signal": 0, "fair_value": 51.691677, "relative_strength": -0.137321, "rate_of_change": 0.352588607790156, "market_dynamics": -0.928836, "expectation": {"probability": 62.8365, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.64554, "high": 74.53192, "low": 72.64554, "close": 74.1745, "volume": 2491}, "trend_line": 73.083245, "activity_lines": {"activity_5": 72.278854, "activity_10": 71.529919, "activity_20": 73.080015, "activity_30": 73.760807}, "trend_signal": 0, "fair_value": 51.917489, "relative_strength": 3.503296, "rate_of_change": 0.2889519169310777, "market_dynamics": -0.748115, "expectation": {"probability": 58.3295, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.005725, "high": 78.235191, "low": 74.005725, "close": 77.381355, "volume": 2830}, "trend_line": 73.447338, "activity_lines": {"activity_5": 74.143394, "activity_10": 72.688228, "activity_20": 73.332836, "activity_30": 74.038105}, "trend_signal": 0, "fair_value": 52.158601, "relative_strength": 4.939812, "rate_of_change": 0.49818942768619107, "market_dynamics": -0.491426, "expectation": {"probability": 59.0762, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.745946, "high": 83.149715, "low": 76.696301, "close": 81.392395, "volume": 9468}, "trend_line": 73.937251, "activity_lines": {"activity_5": 76.859122, "activity_10": 74.44333, "activity_20": 73.996337, "activity_30": 74.550689}, "trend_signal": 1, "fair_value": 52.425812, "relative_strength": 10.07061, "rate_of_change": 0.6670262167976753, "market_dynamics": -0.061649, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.751459, "high": 79.674794, "low": 76.567233, "close": 78.811028, "volume": 655}, "trend_line": 74.494146, "activity_lines": {"activity_5": 78.071038, "activity_10": 75.507678, "activity_20": 74.392636, "activity_30": 74.865126}, "trend_signal": 0, "fair_value": 52.665512, "relative_strength": 8.017276, "rate_of_change": 0.7531994934461348, "market_dynamics": 0.206133, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.957195, "high": 79.555655, "low": 76.597015, "close": 77.450851, "volume": 1492}, "trend_line": 74.958414, "activity_lines": {"activity_5": 78.374184, "activity_10": 76.194285, "activity_20": 74.654236, "activity_30": 75.055881}, "trend_signal": 0, "fair_value": 52.879792, "relative_strength": 7.544442, "rate_of_change": 0.6232274949497429, "market_dynamics": 0.344634, "expectation": {"probability": 59.3312, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.137552, "high": 79.555651, "low": 71.483925, "close": 73.697945, "volume": 2107}, "trend_line": 75.268031, "activity_lines": {"activity_5": 76.992824, "activity_10": 76.049873, "activity_20": 74.561902, "activity_30": 74.974561}, "trend_signal": 0, "fair_value": 53.083041, "relative_strength": 1.544416, "rate_of_change": 0.41305169557081167, "market_dynamics": 0.38496, "expectation": {"probability": 59.5412, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.486691, "high": 73.688011, "low": 66.638903, "close": 67.979225, "volume": 2537}, "trend_line": 75.340065, "activity_lines": {"activity_5": 73.736994, "activity_10": 74.815692, "activity_20": 73.936538, "activity_30": 74.504315}, "trend_signal": 0, "fair_value": 53.250678, "relative_strength": -6.965351, "rate_of_change": 0.095703313934175, "market_dynamics": 0.098416, "expectation": {"probability": 61.2768, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.912494, "high": 76.209815, "low": 66.281486, "close": 74.045441, "volume": 9511}, "trend_line": 75.491818, "activity_lines": {"activity_5": 73.130045, "activity_10": 74.722908, "activity_20": 73.936885, "activity_30": 74.420791}, "trend_signal": 0, "fair_value": 53.471958, "relative_strength": -0.047731, "rate_of_change": 0.20142403646718302, "market_dynamics": 0.1723, "expectation": {"probability": 58.6393, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.191602, "high": 74.859558, "low": 70.391815, "close": 74.859558, "volume": 1030}, "trend_line": 75.434927, "activity_lines": {"activity_5": 73.284265, "activity_10": 74.736266, "activity_20": 74.026888, "activity_30": 74.38}, "trend_signal": 0, "fair_value": 53.692602, "relative_strength": 0.747017, "rate_of_change": -0.0753604847613991, "market_dynamics": 0.152436, "expectation": {"probability": 59.556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.348812, "high": 80.057016, "low": 74.184434, "close": 78.970589, "volume": 1254}, "trend_line": 75.450051, "activity_lines": {"activity_5": 75.07226, "activity_10": 75.444735, "activity_20": 74.515062, "activity_30": 74.608107}, "trend_signal": 0, "fair_value": 53.957762, "relative_strength": 13.380043, "rate_of_change": 0.020049068251898935, "market_dynamics": 0.198816, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.355889, "high": 80.066983, "low": 75.800998, "close": 79.199829, "volume": 1421}, "trend_line": 75.277427, "activity_lines": {"activity_5": 76.835352, "activity_10": 76.049015, "activity_20": 75.022493, "activity_30": 74.850028}, "trend_signal": 0, "fair_value": 54.229652, "relative_strength": 13.796771, "rate_of_change": -0.22879242321519308, "market_dynamics": 0.402771, "expectation": {"probability": 54.7023, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.987245, "high": 82.26975, "low": 76.727954, "close": 76.807686, "volume": 2674}, "trend_line": 75.057576, "activity_lines": {"activity_5": 77.434271, "activity_10": 76.126991, "activity_20": 75.318964, "activity_30": 74.948755}, "trend_signal": 0, "fair_value": 54.487951, "relative_strength": 14.997671, "rate_of_change": -0.2920543498385054, "market_dynamics": 0.355021, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.807685, "high": 78.432358, "low": 76.169785, "close": 76.847557, "volume": 567}, "trend_line": 75.055586, "activity_lines": {"activity_5": 77.457917, "activity_10": 76.222646, "activity_20": 75.587266, "activity_30": 75.064238}, "trend_signal": 1, "fair_value": 54.736166, "relative_strength": 14.923841, "rate_of_change": -0.002651297984885849, "market_dynamics": 0.351042, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.359164, "high": 81.01387, "low": 76.359164, "close": 81.01387, "volume": 1306}, "trend_line": 75.165116, "activity_lines": {"activity_5": 78.683526, "activity_10": 77.158446, "activity_20": 76.216011, "activity_30": 75.448643}, "trend_signal": 1, "fair_value": 55.016829, "relative_strength": 16.088955, "rate_of_change": 0.14593184310091503, "market_dynamics": 0.43112, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.442609, "high": 84.442609, "low": 80.714859, "close": 80.9142, "volume": 1653}, "trend_line": 75.256163, "activity_lines": {"activity_5": 79.465623, "activity_10": 78.036072, "activity_20": 76.790613, "activity_30": 75.819552}, "trend_signal": 1, "fair_value": 55.298987, "relative_strength": 12.336615, "rate_of_change": 0.12112932813142098, "market_dynamics": 0.476503, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.950798, "high": 88.050751, "low": 81.950798, "close": 88.050751, "volume": 635}, "trend_line": 75.653321, "activity_lines": {"activity_5": 82.496998, "activity_10": 80.148283, "activity_20": 77.989456, "activity_30": 76.645009}, "trend_signal": 1, "fair_value": 55.627463, "relative_strength": 17.14617, "rate_of_change": 0.5277414954041765, "market_dynamics": 0.735739, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.14046, "high": 90.981128, "low": 86.625441, "close": 86.755013, "volume": 641}, "trend_line": 75.943347, "activity_lines": {"activity_5": 84.506398, "activity_10": 81.763945, "activity_20": 78.983452, "activity_30": 77.361247}, "trend_signal": 1, "fair_value": 55.930921, "relative_strength": 17.433859, "rate_of_change": 0.38336188836970875, "market_dynamics": 0.966373, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.136902, "high": 86.984261, "low": 83.136902, "close": 86.057304, "volume": 455}, "trend_line": 76.258895, "activity_lines": {"activity_5": 85.620073, "activity_10": 82.911373, "activity_20": 79.831662, "activity_30": 78.01376}, "trend_signal": 1, "fair_value": 56.235708, "relative_strength": 14.975866, "rate_of_change": 0.4155044680872343, "market_dynamics": 1.028309, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.778799, "high": 98.087789, "low": 89.426239, "close": 89.974434, "volume": 11413}, "trend_line": 76.716221, "activity_lines": {"activity_5": 87.425475, "activity_10": 84.552609, "activity_20": 80.984764, "activity_30": 78.898634}, "trend_signal": 1, "fair_value": 56.56323, "relative_strength": 19.149985, "rate_of_change": 0.5997018446176134, "market_dynamics": 1.278376, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.030968, "high": 98.406738, "low": 90.821656, "close": 98.336967, "volume": 1863}, "trend_line": 77.379787, "activity_lines": {"activity_5": 91.421017, "activity_10": 87.43949, "activity_20": 82.848612, "activity_30": 80.293521}, "trend_signal": 1, "fair_value": 56.951182, "relative_strength": 31.154237, "rate_of_change": 0.8649617921091144, "market_dynamics": 1.299709, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.453302, "high": 102.463415, "low": 97.519645, "close": 101.147736, "volume": 2058}, "trend_line": 77.993343, "activity_lines": {"activity_5": 95.191965, "activity_10": 90.485304, "activity_20": 84.849727, "activity_30": 81.826937}, "trend_signal": 1, "fair_value": 57.352191, "relative_strength": 28.693387, "rate_of_change": 0.7929150800066207, "market_dynamics": 1.408758, "expectation": {"probability": 58.0179, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.822234, "high": 102.822234, "low": 94.160684, "close": 94.660004, "volume": 1034}, "trend_line": 78.81219, "activity_lines": {"activity_5": 95.927202, "activity_10": 91.952477, "activity_20": 86.104519, "activity_30": 82.902205}, "trend_signal": 1, "fair_value": 57.711229, "relative_strength": 18.582867, "rate_of_change": 1.0498934505218032, "market_dynamics": 1.471057, "expectation": {"probability": 57.9993, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32b13899-9d14-4146-9204-2dce9bcbc430/", "share_image": "https://sharemaestro.com/terminal/32b13899-9d14-4146-9204-2dce9bcbc430/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}