{"ticker": {"uuid": "32b199d6-ddf4-437b-9f6d-f7fcc8ffba40", "symbol": "0772", "name": "China Literature Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0772 fell 22.45%, moving from 29.76 to 23.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.14 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 44.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.08"}, {"label": "12-Week Change", "value": "-22.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.14"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.440001, "high": 24.620001, "low": 22.0, "close": 23.08, "volume": 56454450}, "trend_line": 31.614, "activity_lines": {"activity_5": 24.197333, "activity_10": 24.996364, "activity_20": 27.118286, "activity_30": 29.115398}, "trend_signal": 0, "fair_value": 29.575897, "relative_strength": -29.137543, "rate_of_change": -1.933574964157236, "market_dynamics": -1.102984, "expectation": {"probability": 44.7834, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.0, "high": 33.25, "low": 31.200001, "close": 33.099998, "volume": 14261774}, "trend_line": 34.998333, "activity_lines": {"activity_5": 32.159999, "activity_10": 33.446363, "activity_20": 35.342143, "activity_30": 35.742796}, "trend_signal": 0, "fair_value": 50.251603, "relative_strength": 3.959358, "rate_of_change": 0.83553422170981, "market_dynamics": -1.157308, "expectation": {"probability": 42.8853, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.099998, "high": 38.950001, "low": 32.0, "close": 37.900002, "volume": 36054088}, "trend_line": 35.358333, "activity_lines": {"activity_5": 34.09, "activity_10": 33.984546, "activity_20": 35.469762, "activity_30": 35.93}, "trend_signal": 0, "fair_value": 50.158013, "relative_strength": 14.823531, "rate_of_change": 1.0286204202925875, "market_dynamics": -0.72157, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.0, "high": 39.200001, "low": 34.549999, "close": 35.049999, "volume": 16421864}, "trend_line": 35.673333, "activity_lines": {"activity_5": 34.746667, "activity_10": 34.025454, "activity_20": 35.338809, "activity_30": 35.910107}, "trend_signal": 0, "fair_value": 50.041346, "relative_strength": 12.444411, "rate_of_change": 0.890879103378538, "market_dynamics": -0.492238, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.049999, "high": 36.5, "low": 32.599998, "close": 32.950001, "volume": 18294349}, "trend_line": 35.865, "activity_lines": {"activity_5": 34.486667, "activity_10": 33.799091, "activity_20": 35.040476, "activity_30": 35.734409}, "trend_signal": 0, "fair_value": 49.895192, "relative_strength": 5.549564, "rate_of_change": 0.5372836903128801, "market_dynamics": -0.538157, "expectation": {"probability": 44.0306, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.599998, "high": 34.700001, "low": 31.6, "close": 32.150002, "volume": 13004720}, "trend_line": 35.873333, "activity_lines": {"activity_5": 33.773334, "activity_10": 33.497273, "activity_20": 34.693095, "activity_30": 35.494731}, "trend_signal": 0, "fair_value": 49.709936, "relative_strength": 5.92563, "rate_of_change": 0.02323435103861806, "market_dynamics": -0.562474, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.950001, "high": 35.0, "low": 30.15, "close": 33.700001, "volume": 21084061}, "trend_line": 36.025, "activity_lines": {"activity_5": 33.596668, "activity_10": 33.547273, "activity_20": 34.517619, "activity_30": 35.354516}, "trend_signal": 0, "fair_value": 49.567949, "relative_strength": 4.876816, "rate_of_change": 0.4227848022931023, "market_dynamics": -0.776642, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.650002, "high": 33.650002, "low": 31.25, "close": 33.200001, "volume": 11818315}, "trend_line": 36.136667, "activity_lines": {"activity_5": 33.213334, "activity_10": 33.541819, "activity_20": 34.29881, "activity_30": 35.172258}, "trend_signal": 0, "fair_value": 49.450321, "relative_strength": 5.022942, "rate_of_change": 0.3099708535739186, "market_dynamics": -0.871628, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.200001, "high": 35.450001, "low": 32.0, "close": 35.099998, "volume": 13361339}, "trend_line": 36.296667, "activity_lines": {"activity_5": 33.776667, "activity_10": 33.879091, "activity_20": 34.279762, "activity_30": 35.105376}, "trend_signal": 0, "fair_value": 49.348718, "relative_strength": 6.06387, "rate_of_change": 0.4427635786111558, "market_dynamics": -0.659852, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.950001, "high": 36.849998, "low": 32.650002, "close": 34.799999, "volume": 16695355}, "trend_line": 36.231667, "activity_lines": {"activity_5": 34.236666, "activity_10": 34.101818, "activity_20": 34.222381, "activity_30": 35.008817}, "trend_signal": 0, "fair_value": 49.230128, "relative_strength": 6.872728, "rate_of_change": -0.17907980366350917, "market_dynamics": -0.34905, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 31.049999, "close": 32.349998, "volume": 17823905}, "trend_line": 35.946667, "activity_lines": {"activity_5": 33.756666, "activity_10": 33.794545, "activity_20": 33.938333, "activity_30": 34.758387}, "trend_signal": 0, "fair_value": 49.128526, "relative_strength": 1.614632, "rate_of_change": -0.7866047123915212, "market_dynamics": -0.293042, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.5, "high": 33.25, "low": 30.549999, "close": 31.549999, "volume": 14853637}, "trend_line": 35.665, "activity_lines": {"activity_5": 32.996665, "activity_10": 33.343636, "activity_20": 33.623571, "activity_30": 34.474731}, "trend_signal": 0, "fair_value": 49.023077, "relative_strength": 5.112756, "rate_of_change": -0.7835691692918256, "market_dynamics": -0.154396, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.9, "high": 32.099998, "low": 29.799999, "close": 31.25, "volume": 12230420}, "trend_line": 35.353333, "activity_lines": {"activity_5": 32.279999, "activity_10": 32.866363, "activity_20": 33.322857, "activity_30": 34.189892}, "trend_signal": 0, "fair_value": 48.914423, "relative_strength": 2.951901, "rate_of_change": -0.8738735454927797, "market_dynamics": -0.243183, "expectation": {"probability": 41.9748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.549999, "high": 32.599998, "low": 31.15, "close": 31.5, "volume": 9405811}, "trend_line": 35.006667, "activity_lines": {"activity_5": 31.776666, "activity_10": 32.555454, "activity_20": 33.083095, "activity_30": 33.94129}, "trend_signal": 0, "fair_value": 48.767308, "relative_strength": 2.157958, "rate_of_change": -0.9805751553891653, "market_dynamics": -0.392088, "expectation": {"probability": 41.1409, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.549999, "high": 32.799999, "low": 30.4, "close": 30.5, "volume": 6638993}, "trend_line": 34.735, "activity_lines": {"activity_5": 31.18, "activity_10": 32.127272, "activity_20": 32.795, "activity_30": 33.650537}, "trend_signal": 0, "fair_value": 48.614103, "relative_strength": -0.289705, "rate_of_change": -0.7760436033513295, "market_dynamics": -0.600344, "expectation": {"probability": 40.7699, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.299999, "high": 30.5, "low": 29.1, "close": 29.85, "volume": 8980212}, "trend_line": 34.488333, "activity_lines": {"activity_5": 30.653333, "activity_10": 31.625454, "activity_20": 32.475, "activity_30": 33.335376}, "trend_signal": 0, "fair_value": 48.433654, "relative_strength": -2.484242, "rate_of_change": -0.7101396286166753, "market_dynamics": -0.847767, "expectation": {"probability": 40.4185, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.9, "high": 29.9, "low": 27.35, "close": 28.9, "volume": 7705407}, "trend_line": 34.298333, "activity_lines": {"activity_5": 29.976667, "activity_10": 30.992727, "activity_20": 32.093809, "activity_30": 32.974839}, "trend_signal": 0, "fair_value": 48.256731, "relative_strength": -5.065012, "rate_of_change": -0.5509109413899412, "market_dynamics": -1.123951, "expectation": {"probability": 39.9109, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.25, "high": 29.0, "low": 27.25, "close": 28.65, "volume": 7594519}, "trend_line": 34.015, "activity_lines": {"activity_5": 29.393333, "activity_10": 30.401818, "activity_20": 31.720952, "activity_30": 32.61043}, "trend_signal": 0, "fair_value": 48.06891, "relative_strength": -4.920414, "rate_of_change": -0.826083879936669, "market_dynamics": -1.398609, "expectation": {"probability": 39.4158, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 27.25, "close": 28.299999, "volume": 2324471}, "trend_line": 33.856667, "activity_lines": {"activity_5": 28.866666, "activity_10": 29.83, "activity_20": 31.335714, "activity_30": 32.24172}, "trend_signal": 0, "fair_value": 47.844872, "relative_strength": -4.792483, "rate_of_change": -0.46547993532264864, "market_dynamics": -1.511978, "expectation": {"probability": 38.9328, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.299999, "high": 30.200001, "low": 26.200001, "close": 28.799999, "volume": 7261699}, "trend_line": 33.61, "activity_lines": {"activity_5": 28.719999, "activity_10": 29.472727, "activity_20": 31.014762, "activity_30": 31.915484}, "trend_signal": 0, "fair_value": 47.596154, "relative_strength": -5.30923, "rate_of_change": -0.7285625605143062, "market_dynamics": -1.50178, "expectation": {"probability": 39.5232, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 26.5, "close": 26.65, "volume": 8365806}, "trend_line": 33.101666, "activity_lines": {"activity_5": 27.97, "activity_10": 28.833636, "activity_20": 30.495476, "activity_30": 31.466451}, "trend_signal": 0, "fair_value": 47.353526, "relative_strength": -9.33939, "rate_of_change": -1.5124486759892826, "market_dynamics": -1.482333, "expectation": {"probability": 39.1975, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.200001, "high": 27.200001, "low": 25.6, "close": 26.6, "volume": 6873449}, "trend_line": 32.638333, "activity_lines": {"activity_5": 27.416666, "activity_10": 28.289091, "activity_20": 29.999047, "activity_30": 31.046989}, "trend_signal": 0, "fair_value": 47.116987, "relative_strength": -10.817676, "rate_of_change": -1.3997271315588726, "market_dynamics": -1.482111, "expectation": {"probability": 38.8083, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.049999, "high": 27.0, "low": 25.35, "close": 26.700001, "volume": 9475881}, "trend_line": 32.226667, "activity_lines": {"activity_5": 27.05, "activity_10": 27.852727, "activity_20": 29.543095, "activity_30": 30.663871}, "trend_signal": 0, "fair_value": 46.903526, "relative_strength": -11.865758, "rate_of_change": -1.261296034941502, "market_dynamics": -1.459032, "expectation": {"probability": 39.2482, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.950001, "high": 32.5, "low": 27.549999, "close": 28.700001, "volume": 28513247}, "trend_line": 31.805, "activity_lines": {"activity_5": 27.480001, "activity_10": 27.862727, "activity_20": 29.330952, "activity_30": 30.436344}, "trend_signal": 0, "fair_value": 46.699359, "relative_strength": -3.008788, "rate_of_change": -1.3084412359490956, "market_dynamics": -1.258711, "expectation": {"probability": 39.88, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.950001, "high": 30.85, "low": 27.799999, "close": 28.799999, "volume": 17260445}, "trend_line": 31.538333, "activity_lines": {"activity_5": 27.916667, "activity_10": 27.941818, "activity_20": 29.158571, "activity_30": 30.242473}, "trend_signal": 0, "fair_value": 46.491667, "relative_strength": -4.224137, "rate_of_change": -0.838443640936954, "market_dynamics": -0.967389, "expectation": {"probability": 40.6164, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.549999, "high": 30.299999, "low": 28.35, "close": 28.4, "volume": 12728563}, "trend_line": 31.285, "activity_lines": {"activity_5": 28.22, "activity_10": 27.979091, "activity_20": 28.967857, "activity_30": 30.04}, "trend_signal": 0, "fair_value": 46.293269, "relative_strength": -6.288381, "rate_of_change": -0.8032542493606157, "market_dynamics": -0.627464, "expectation": {"probability": 40.2269, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.299999, "high": 28.549999, "low": 26.15, "close": 26.799999, "volume": 12701985}, "trend_line": 30.99, "activity_lines": {"activity_5": 27.873333, "activity_10": 27.751818, "activity_20": 28.642619, "activity_30": 29.750645}, "trend_signal": 0, "fair_value": 46.100321, "relative_strength": -7.876373, "rate_of_change": -0.9429439028288371, "market_dynamics": -0.398742, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.700001, "high": 28.25, "low": 25.200001, "close": 27.450001, "volume": 15758478}, "trend_line": 30.803333, "activity_lines": {"activity_5": 27.73, "activity_10": 27.680909, "activity_20": 28.412143, "activity_30": 29.522258}, "trend_signal": 0, "fair_value": 45.902885, "relative_strength": -2.861028, "rate_of_change": -0.6023459180380766, "market_dynamics": -0.268924, "expectation": {"probability": 40.4353, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.049999, "high": 31.35, "low": 25.9, "close": 30.700001, "volume": 27517978}, "trend_line": 30.766667, "activity_lines": {"activity_5": 28.62, "activity_10": 28.222728, "activity_20": 28.518571, "activity_30": 29.515591}, "trend_signal": 0, "fair_value": 45.728846, "relative_strength": 5.292265, "rate_of_change": -0.11903257352052377, "market_dynamics": 0.133532, "expectation": {"probability": 42.2974, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 25.75, "close": 26.950001, "volume": 18915567}, "trend_line": 30.66, "activity_lines": {"activity_5": 28.126667, "activity_10": 28.039091, "activity_20": 28.28881, "activity_30": 29.269355}, "trend_signal": 0, "fair_value": 45.525, "relative_strength": -5.145788, "rate_of_change": -0.3466966376305942, "market_dynamics": 0.295714, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.5, "high": 29.6, "low": 27.299999, "close": 29.049999, "volume": 8392870}, "trend_line": 30.546667, "activity_lines": {"activity_5": 28.456667, "activity_10": 28.270909, "activity_20": 28.296429, "activity_30": 29.165484}, "trend_signal": 0, "fair_value": 45.322116, "relative_strength": -2.18127, "rate_of_change": -0.36964448793216176, "market_dynamics": 0.553308, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.049999, "high": 29.799999, "low": 27.549999, "close": 27.85, "volume": 6969548}, "trend_line": 30.371667, "activity_lines": {"activity_5": 28.343333, "activity_10": 28.240909, "activity_20": 28.205476, "activity_30": 28.991505}, "trend_signal": 0, "fair_value": 45.1375, "relative_strength": -3.24694, "rate_of_change": -0.5728939265288769, "market_dynamics": 0.613279, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.549999, "high": 30.65, "low": 26.0, "close": 30.6, "volume": 17888244}, "trend_line": 30.128333, "activity_lines": {"activity_5": 29.076667, "activity_10": 28.688182, "activity_20": 28.394048, "activity_30": 29.006237}, "trend_signal": 0, "fair_value": 44.988462, "relative_strength": 8.206774, "rate_of_change": -0.8011875014960399, "market_dynamics": 0.567994, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.5, "high": 30.5, "low": 26.200001, "close": 27.65, "volume": 18445238}, "trend_line": 29.881667, "activity_lines": {"activity_5": 28.616667, "activity_10": 28.528182, "activity_20": 28.304762, "activity_30": 28.846344}, "trend_signal": 0, "fair_value": 44.813782, "relative_strength": 3.762064, "rate_of_change": -0.8187177166423417, "market_dynamics": 0.597335, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.65, "high": 28.5, "low": 25.4, "close": 25.950001, "volume": 28408672}, "trend_line": 29.648333, "activity_lines": {"activity_5": 27.793334, "activity_10": 28.078182, "activity_20": 28.071905, "activity_30": 28.592688}, "trend_signal": 0, "fair_value": 44.505769, "relative_strength": -6.377818, "rate_of_change": -0.7808600504115091, "market_dynamics": 0.579092, "expectation": {"probability": 41.8017, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.0, "high": 26.35, "low": 22.299999, "close": 23.25, "volume": 22130291}, "trend_line": 29.351667, "activity_lines": {"activity_5": 26.136667, "activity_10": 27.189091, "activity_20": 27.603572, "activity_30": 28.179893}, "trend_signal": 0, "fair_value": 44.166026, "relative_strength": -13.438761, "rate_of_change": -1.000616122329717, "market_dynamics": 0.451919, "expectation": {"probability": 41.396, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.85, "high": 22.950001, "low": 20.549999, "close": 20.799999, "volume": 26122109}, "trend_line": 28.921667, "activity_lines": {"activity_5": 24.05, "activity_10": 25.948182, "activity_20": 26.933333, "activity_30": 27.628172}, "trend_signal": 0, "fair_value": 43.759295, "relative_strength": -23.178111, "rate_of_change": -1.4649934533530913, "market_dynamics": 0.042694, "expectation": {"probability": 40.9225, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.25, "high": 24.75, "low": 20.6, "close": 24.450001, "volume": 7618972}, "trend_line": 28.63, "activity_lines": {"activity_5": 23.65, "activity_10": 25.48, "activity_20": 26.649286, "activity_30": 27.339677}, "trend_signal": 0, "fair_value": 43.358654, "relative_strength": -12.682244, "rate_of_change": -1.0084722986403252, "market_dynamics": -0.296458, "expectation": {"probability": 39.7634, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.799999, "high": 26.35, "low": 23.35, "close": 25.700001, "volume": 35103564}, "trend_line": 28.316667, "activity_lines": {"activity_5": 24.076667, "activity_10": 25.293637, "activity_20": 26.504286, "activity_30": 27.150645}, "trend_signal": 0, "fair_value": 43.059936, "relative_strength": -10.141534, "rate_of_change": -1.0944219350331823, "market_dynamics": -0.384848, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.549999, "high": 25.950001, "low": 23.6, "close": 24.700001, "volume": 22837361}, "trend_line": 27.98, "activity_lines": {"activity_5": 24.300001, "activity_10": 25.016364, "activity_20": 26.276429, "activity_30": 26.917312}, "trend_signal": 0, "fair_value": 42.782051, "relative_strength": -12.61592, "rate_of_change": -1.1889358306187607, "market_dynamics": -0.390308, "expectation": {"probability": 40.4341, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.75, "high": 25.299999, "low": 22.950001, "close": 24.15, "volume": 14822456}, "trend_line": 27.706667, "activity_lines": {"activity_5": 24.423334, "activity_10": 24.68, "activity_20": 26.015715, "activity_30": 26.670215}, "trend_signal": 0, "fair_value": 42.489744, "relative_strength": -13.099056, "rate_of_change": -0.9768870621872798, "market_dynamics": -0.389661, "expectation": {"probability": 40.0861, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.450001, "high": 27.15, "low": 24.25, "close": 26.4, "volume": 22994563}, "trend_line": 27.535, "activity_lines": {"activity_5": 25.236667, "activity_10": 24.841819, "activity_20": 25.981191, "activity_30": 26.585914}, "trend_signal": 0, "fair_value": 42.189423, "relative_strength": -6.799734, "rate_of_change": -0.619587336145482, "market_dynamics": -0.161464, "expectation": {"probability": 40.0621, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.4, "high": 28.950001, "low": 24.799999, "close": 27.15, "volume": 42350113}, "trend_line": 27.398333, "activity_lines": {"activity_5": 25.926667, "activity_10": 25.166364, "activity_20": 26.019048, "activity_30": 26.561075}, "trend_signal": 0, "fair_value": 41.865705, "relative_strength": -2.357675, "rate_of_change": -0.49633920464862613, "market_dynamics": -0.053503, "expectation": {"probability": 40.5951, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.950001, "high": 28.15, "low": 25.35, "close": 26.15, "volume": 23676317}, "trend_line": 27.22, "activity_lines": {"activity_5": 26.103333, "activity_10": 25.371818, "activity_20": 25.959524, "activity_30": 26.480538}, "trend_signal": 0, "fair_value": 41.526603, "relative_strength": -5.757672, "rate_of_change": -0.6508899647288836, "market_dynamics": 0.087024, "expectation": {"probability": 41.8427, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.6, "high": 26.799999, "low": 24.799999, "close": 25.200001, "volume": 10271654}, "trend_line": 27.043333, "activity_lines": {"activity_5": 25.933334, "activity_10": 25.431819, "activity_20": 25.821667, "activity_30": 26.350215}, "trend_signal": 0, "fair_value": 41.188141, "relative_strength": -9.74421, "rate_of_change": -0.649033798677437, "market_dynamics": 0.157334, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.1, "high": 28.200001, "low": 24.75, "close": 26.85, "volume": 16525120}, "trend_line": 26.943333, "activity_lines": {"activity_5": 26.28, "activity_10": 25.805455, "activity_20": 25.858096, "activity_30": 26.337742}, "trend_signal": 0, "fair_value": 40.852885, "relative_strength": -3.357111, "rate_of_change": -0.3697769058274045, "market_dynamics": 0.215452, "expectation": {"probability": 40.7553, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.65, "high": 26.85, "low": 24.049999, "close": 24.35, "volume": 15166300}, "trend_line": 26.791667, "activity_lines": {"activity_5": 25.613334, "activity_10": 25.659091, "activity_20": 25.66381, "activity_30": 26.17043}, "trend_signal": 0, "fair_value": 40.466667, "relative_strength": -9.31902, "rate_of_change": -0.5629073433490903, "market_dynamics": -0.00964, "expectation": {"probability": 40.6024, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.5, "high": 28.75, "low": 24.5, "close": 28.35, "volume": 20756041}, "trend_line": 26.781667, "activity_lines": {"activity_5": 26.416667, "activity_10": 26.175455, "activity_20": 25.862143, "activity_30": 26.270968}, "trend_signal": 0, "fair_value": 40.129167, "relative_strength": -2.728274, "rate_of_change": -0.0373250384158685, "market_dynamics": 0.190864, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.35, "high": 30.75, "low": 27.700001, "close": 30.049999, "volume": 12732898}, "trend_line": 26.84, "activity_lines": {"activity_5": 27.706666, "activity_10": 26.93, "activity_20": 26.218095, "activity_30": 26.481828}, "trend_signal": 0, "fair_value": 39.829167, "relative_strength": -1.323706, "rate_of_change": 0.21780944404992073, "market_dynamics": 0.544238, "expectation": {"probability": 42.1126, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.0, "high": 31.799999, "low": 28.5, "close": 30.9, "volume": 27049534}, "trend_line": 26.91, "activity_lines": {"activity_5": 29.02, "activity_10": 27.76, "activity_20": 26.658095, "activity_30": 26.743764}, "trend_signal": 0, "fair_value": 39.544551, "relative_strength": -1.079497, "rate_of_change": 0.26080476900149135, "market_dynamics": 0.819371, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.9, "high": 33.5, "low": 29.4, "close": 29.700001, "volume": 25614973}, "trend_line": 27.011667, "activity_lines": {"activity_5": 29.553333, "activity_10": 28.259091, "activity_20": 26.965, "activity_30": 26.923764}, "trend_signal": 0, "fair_value": 39.221475, "relative_strength": -7.664525, "rate_of_change": 0.3778037904124826, "market_dynamics": 1.241438, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.950001, "high": 30.450001, "low": 26.25, "close": 26.35, "volume": 23861428}, "trend_line": 27.003334, "activity_lines": {"activity_5": 28.78, "activity_10": 28.048182, "activity_20": 26.949762, "activity_30": 26.881075}, "trend_signal": 0, "fair_value": 38.86218, "relative_strength": -13.726905, "rate_of_change": -0.030849632493989983, "market_dynamics": 1.109087, "expectation": {"probability": 42.3426, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.450001, "high": 27.700001, "low": 25.799999, "close": 26.299999, "volume": 15776094}, "trend_line": 26.99, "activity_lines": {"activity_5": 27.856666, "activity_10": 27.829091, "activity_20": 26.936905, "activity_30": 26.835699}, "trend_signal": 0, "fair_value": 38.468269, "relative_strength": -11.10107, "rate_of_change": -0.04937908778227311, "market_dynamics": 0.867791, "expectation": {"probability": 42.0019, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.4, "high": 27.75, "low": 26.1, "close": 26.299999, "volume": 16799363}, "trend_line": 26.91, "activity_lines": {"activity_5": 27.07, "activity_10": 27.625454, "activity_20": 26.944524, "activity_30": 26.791183}, "trend_signal": 0, "fair_value": 38.079167, "relative_strength": -12.20795, "rate_of_change": -0.29640607632455834, "market_dynamics": 0.559837, "expectation": {"probability": 41.7848, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.299999, "high": 28.450001, "low": 25.549999, "close": 28.049999, "volume": 16799018}, "trend_line": 26.885, "activity_lines": {"activity_5": 27.116666, "activity_10": 27.737272, "activity_20": 27.125238, "activity_30": 26.864731}, "trend_signal": 0, "fair_value": 37.682051, "relative_strength": -3.775523, "rate_of_change": -0.092902266815305, "market_dynamics": 0.357634, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 25.299999, "close": 26.0, "volume": 18690464}, "trend_line": 26.805, "activity_lines": {"activity_5": 26.669999, "activity_10": 27.424545, "activity_20": 27.100714, "activity_30": 26.807634}, "trend_signal": 0, "fair_value": 37.287821, "relative_strength": -10.800715, "rate_of_change": -0.29756369722894493, "market_dynamics": 0.198582, "expectation": {"probability": 41.6588, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.75, "close": 25.15, "volume": 12897775}, "trend_line": 26.75, "activity_lines": {"activity_5": 26.186666, "activity_10": 26.972727, "activity_20": 26.982143, "activity_30": 26.70086}, "trend_signal": 0, "fair_value": 36.90641, "relative_strength": -11.869673, "rate_of_change": -0.20518559970154715, "market_dynamics": 0.005919, "expectation": {"probability": 41.3997, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.200001, "high": 25.450001, "low": 24.5, "close": 25.0, "volume": 8008392}, "trend_line": 26.668333, "activity_lines": {"activity_5": 25.733333, "activity_10": 26.479091, "activity_20": 26.828571, "activity_30": 26.587957}, "trend_signal": 0, "fair_value": 36.54968, "relative_strength": -12.432168, "rate_of_change": -0.30529719626168034, "market_dynamics": -0.214121, "expectation": {"probability": 40.2575, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.0, "high": 26.75, "low": 24.25, "close": 26.450001, "volume": 10937604}, "trend_line": 26.526667, "activity_lines": {"activity_5": 25.85, "activity_10": 26.31, "activity_20": 26.810476, "activity_30": 26.573871}, "trend_signal": 0, "fair_value": 36.179167, "relative_strength": -9.539396, "rate_of_change": -0.5312143057460724, "market_dynamics": -0.442742, "expectation": {"probability": 40.4268, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.299999, "high": 26.85, "low": 25.6, "close": 25.700001, "volume": 10006423}, "trend_line": 26.485, "activity_lines": {"activity_5": 25.706667, "activity_10": 26.07, "activity_20": 26.717381, "activity_30": 26.520538}, "trend_signal": 0, "fair_value": 35.839103, "relative_strength": -7.390121, "rate_of_change": -0.15707589649314158, "market_dynamics": -0.589774, "expectation": {"probability": 40.4892, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.75, "high": 26.450001, "low": 24.25, "close": 24.75, "volume": 7666337}, "trend_line": 26.341667, "activity_lines": {"activity_5": 25.403334, "activity_10": 25.751818, "activity_20": 26.529048, "activity_30": 26.408602}, "trend_signal": 0, "fair_value": 35.536218, "relative_strength": -8.395721, "rate_of_change": -0.5411855767415457, "market_dynamics": -0.627259, "expectation": {"probability": 40.373, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.75, "high": 25.9, "low": 23.700001, "close": 24.15, "volume": 13472622}, "trend_line": 26.218333, "activity_lines": {"activity_5": 24.983334, "activity_10": 25.414546, "activity_20": 26.280714, "activity_30": 26.267204}, "trend_signal": 0, "fair_value": 35.230769, "relative_strength": -9.827845, "rate_of_change": -0.468208788760407, "market_dynamics": -0.698831, "expectation": {"probability": 39.9316, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.1, "high": 25.799999, "low": 23.549999, "close": 25.65, "volume": 11377867}, "trend_line": 26.053333, "activity_lines": {"activity_5": 25.13, "activity_10": 25.39, "activity_20": 26.185952, "activity_30": 26.230538}, "trend_signal": 0, "fair_value": 34.920833, "relative_strength": -4.812174, "rate_of_change": -0.6293306290678462, "market_dynamics": -0.815184, "expectation": {"probability": 39.6495, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.65, "high": 27.1, "low": 23.25, "close": 23.75, "volume": 20156692}, "trend_line": 25.923333, "activity_lines": {"activity_5": 24.6, "activity_10": 25.031818, "activity_20": 25.917381, "activity_30": 26.081936}, "trend_signal": 0, "fair_value": 34.669872, "relative_strength": -13.16366, "rate_of_change": -0.498976464930606, "market_dynamics": -0.828298, "expectation": {"probability": 40.0679, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.75, "high": 24.200001, "low": 22.85, "close": 23.6, "volume": 12200571}, "trend_line": 25.845, "activity_lines": {"activity_5": 24.2, "activity_10": 24.692727, "activity_20": 25.645952, "activity_30": 25.932043}, "trend_signal": 0, "fair_value": 34.420513, "relative_strength": -14.198973, "rate_of_change": -0.30217179249288917, "market_dynamics": -0.961642, "expectation": {"probability": 39.9377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.4, "high": 25.1, "low": 23.4, "close": 24.700001, "volume": 9816412}, "trend_line": 25.893333, "activity_lines": {"activity_5": 24.306667, "activity_10": 24.634546, "activity_20": 25.486905, "activity_30": 25.858172}, "trend_signal": 0, "fair_value": 34.136539, "relative_strength": -11.711326, "rate_of_change": 0.18701102727800162, "market_dynamics": -0.890206, "expectation": {"probability": 39.4208, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.700001, "high": 25.450001, "low": 24.15, "close": 25.450001, "volume": 7009971}, "trend_line": 26.048334, "activity_lines": {"activity_5": 24.666667, "activity_10": 24.736364, "activity_20": 25.409524, "activity_30": 25.82957}, "trend_signal": 0, "fair_value": 33.852244, "relative_strength": -5.937546, "rate_of_change": 0.5986135504455999, "market_dynamics": -0.763701, "expectation": {"probability": 39.6399, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.35, "high": 25.4, "low": 24.35, "close": 24.85, "volume": 8323940}, "trend_line": 26.061667, "activity_lines": {"activity_5": 24.74, "activity_10": 24.723637, "activity_20": 25.269762, "activity_30": 25.752258}, "trend_signal": 0, "fair_value": 33.59391, "relative_strength": -7.515533, "rate_of_change": 0.05118561517216177, "market_dynamics": -0.701273, "expectation": {"probability": 40.1404, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.950001, "high": 25.6, "low": 24.1, "close": 25.200001, "volume": 7231673}, "trend_line": 26.045, "activity_lines": {"activity_5": 24.983334, "activity_10": 24.777273, "activity_20": 25.18, "activity_30": 25.696667}, "trend_signal": 0, "fair_value": 33.360577, "relative_strength": -10.536865, "rate_of_change": -0.06395216391951525, "market_dynamics": -0.483171, "expectation": {"probability": 40.2225, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.200001, "high": 30.5, "low": 24.0, "close": 30.25, "volume": 39735004}, "trend_line": 26.23, "activity_lines": {"activity_5": 26.813334, "activity_10": 25.771819, "activity_20": 25.594286, "activity_30": 25.967957}, "trend_signal": 0, "fair_value": 33.173718, "relative_strength": -4.794873, "rate_of_change": 0.710309080437699, "market_dynamics": 0.060202, "expectation": {"probability": 41.5498, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.200001, "high": 35.5, "low": 30.4, "close": 34.650002, "volume": 25956112}, "trend_line": 26.58, "activity_lines": {"activity_5": 29.666668, "activity_10": 27.483637, "activity_20": 26.430715, "activity_30": 26.511183}, "trend_signal": 0, "fair_value": 33.030449, "relative_strength": -0.924122, "rate_of_change": 1.3343499809378494, "market_dynamics": 0.537129, "expectation": {"probability": 41.3325, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.0, "high": 36.0, "low": 27.799999, "close": 29.15, "volume": 32667879}, "trend_line": 26.671667, "activity_lines": {"activity_5": 30.023334, "activity_10": 28.015455, "activity_20": 26.719762, "activity_30": 26.67699}, "trend_signal": 1, "fair_value": 32.853205, "relative_strength": -10.552657, "rate_of_change": 0.34487208427389415, "market_dynamics": 0.982761, "expectation": {"probability": 41.0532, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.0, "close": 27.65, "volume": 18675763}, "trend_line": 26.688334, "activity_lines": {"activity_5": 29.633334, "activity_10": 28.183637, "activity_20": 26.852619, "activity_30": 26.740108}, "trend_signal": 1, "fair_value": 32.654167, "relative_strength": -13.085981, "rate_of_change": 0.06248953243155654, "market_dynamics": 1.258341, "expectation": {"probability": 40.6846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.65, "high": 29.4, "low": 27.1, "close": 28.1, "volume": 18644881}, "trend_line": 26.753334, "activity_lines": {"activity_5": 29.206667, "activity_10": 28.397273, "activity_20": 27.021905, "activity_30": 26.831183}, "trend_signal": 1, "fair_value": 32.48718, "relative_strength": -10.569037, "rate_of_change": 0.2435521078235821, "market_dynamics": 1.055831, "expectation": {"probability": 41.128, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.450001, "high": 29.65, "low": 27.35, "close": 27.65, "volume": 12416987}, "trend_line": 26.835, "activity_lines": {"activity_5": 28.436667, "activity_10": 28.45, "activity_20": 27.139762, "activity_30": 26.889033}, "trend_signal": 1, "fair_value": 32.325641, "relative_strength": -11.459863, "rate_of_change": 0.30525541227871644, "market_dynamics": 0.77048, "expectation": {"probability": 40.9978, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.65, "high": 29.700001, "low": 27.299999, "close": 28.5, "volume": 12841932}, "trend_line": 26.89, "activity_lines": {"activity_5": 28.123333, "activity_10": 28.583637, "activity_20": 27.340477, "activity_30": 26.996452}, "trend_signal": 1, "fair_value": 32.136218, "relative_strength": -9.37868, "rate_of_change": 0.20495621389975668, "market_dynamics": 0.563448, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.799999, "high": 28.65, "low": 26.049999, "close": 26.15, "volume": 13961994}, "trend_line": 26.95, "activity_lines": {"activity_5": 27.436667, "activity_10": 28.220909, "activity_20": 27.305476, "activity_30": 26.94871}, "trend_signal": 0, "fair_value": 31.932051, "relative_strength": -10.935668, "rate_of_change": 0.2231312755671206, "market_dynamics": 0.403411, "expectation": {"probability": 42.4313, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.25, "high": 26.700001, "low": 24.85, "close": 25.0, "volume": 11070120}, "trend_line": 26.838333, "activity_lines": {"activity_5": 26.566667, "activity_10": 27.636364, "activity_20": 27.156191, "activity_30": 26.822903}, "trend_signal": 0, "fair_value": 31.733013, "relative_strength": -13.634264, "rate_of_change": -0.4143487940630821, "market_dynamics": 0.176031, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.0, "high": 29.15, "low": 24.799999, "close": 28.299999, "volume": 33658899}, "trend_line": 26.78, "activity_lines": {"activity_5": 26.973333, "activity_10": 27.649091, "activity_20": 27.321191, "activity_30": 26.917204}, "trend_signal": 1, "fair_value": 31.577885, "relative_strength": -3.040954, "rate_of_change": -0.2173495648928625, "market_dynamics": 0.23538, "expectation": {"probability": 41.0903, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.299999, "high": 29.85, "low": 27.450001, "close": 28.65, "volume": 24605096}, "trend_line": 26.705, "activity_lines": {"activity_5": 27.483333, "activity_10": 27.669091, "activity_20": 27.510714, "activity_30": 27.03785}, "trend_signal": 1, "fair_value": 31.378526, "relative_strength": -3.733321, "rate_of_change": -0.28005974607917417, "market_dynamics": 0.207404, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.0, "high": 31.0, "low": 27.6, "close": 28.0, "volume": 23191622}, "trend_line": 26.648333, "activity_lines": {"activity_5": 27.71, "activity_10": 27.6, "activity_20": 27.624286, "activity_30": 27.121398}, "trend_signal": 1, "fair_value": 31.221474, "relative_strength": -5.89902, "rate_of_change": -0.2121962179367061, "market_dynamics": 0.224649, "expectation": {"probability": 41.788, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.0, "high": 30.5, "low": 27.049999, "close": 27.299999, "volume": 30035118}, "trend_line": 26.68, "activity_lines": {"activity_5": 27.736666, "activity_10": 27.524545, "activity_20": 27.655714, "activity_30": 27.163441}, "trend_signal": 1, "fair_value": 31.082051, "relative_strength": -6.76709, "rate_of_change": 0.11883294913793961, "market_dynamics": 0.302922, "expectation": {"probability": 41.5377, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.4, "high": 27.799999, "low": 25.299999, "close": 25.9, "volume": 11012189}, "trend_line": 26.666667, "activity_lines": {"activity_5": 27.22, "activity_10": 27.228182, "activity_20": 27.538809, "activity_30": 27.113118}, "trend_signal": 1, "fair_value": 30.933974, "relative_strength": -12.707116, "rate_of_change": -0.04997376311843842, "market_dynamics": -0.047345, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.9, "high": 26.25, "low": 24.5, "close": 24.700001, "volume": 14273203}, "trend_line": 26.613334, "activity_lines": {"activity_5": 26.243333, "activity_10": 26.745454, "activity_20": 27.306429, "activity_30": 26.986237}, "trend_signal": 0, "fair_value": 30.783013, "relative_strength": -14.879129, "rate_of_change": -0.19999874750002344, "market_dynamics": -0.413063, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.049999, "high": 25.15, "low": 23.6, "close": 24.0, "volume": 17825127}, "trend_line": 26.478334, "activity_lines": {"activity_5": 25.273333, "activity_10": 26.197273, "activity_20": 27.002857, "activity_30": 26.817635}, "trend_signal": 0, "fair_value": 30.607051, "relative_strength": -13.564785, "rate_of_change": -0.5072645163510818, "market_dynamics": -0.740633, "expectation": {"probability": 42.9592, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.700001, "high": 25.25, "low": 23.6, "close": 24.799999, "volume": 10115959}, "trend_line": 26.438334, "activity_lines": {"activity_5": 24.88, "activity_10": 25.860909, "activity_20": 26.773571, "activity_30": 26.709355}, "trend_signal": 0, "fair_value": 30.423077, "relative_strength": -12.429942, "rate_of_change": -0.1510669062487056, "market_dynamics": -1.051774, "expectation": {"probability": 42.1653, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.950001, "high": 25.9, "low": 24.65, "close": 25.200001, "volume": 12654660}, "trend_line": 26.44, "activity_lines": {"activity_5": 24.833334, "activity_10": 25.664545, "activity_20": 26.581905, "activity_30": 26.629462}, "trend_signal": 0, "fair_value": 30.2875, "relative_strength": -12.725028, "rate_of_change": 0.006301456059977785, "market_dynamics": -1.078696, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.5, "high": 26.1, "low": 25.299999, "close": 26.1, "volume": 2824860}, "trend_line": 26.476667, "activity_lines": {"activity_5": 25.226667, "activity_10": 25.649091, "activity_20": 26.477143, "activity_30": 26.607527}, "trend_signal": 0, "fair_value": 30.13718, "relative_strength": -10.070403, "rate_of_change": 0.1386800302571777, "market_dynamics": -0.991736, "expectation": {"probability": 43.0897, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.4, "high": 30.25, "low": 24.75, "close": 28.799999, "volume": 47137193}, "trend_line": 26.555, "activity_lines": {"activity_5": 26.506666, "activity_10": 26.104545, "activity_20": 26.623571, "activity_30": 26.757419}, "trend_signal": 0, "fair_value": 30.015064, "relative_strength": -5.086103, "rate_of_change": 0.29585672547077263, "market_dynamics": -0.504842, "expectation": {"probability": 43.6237, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.0, "high": 31.75, "low": 27.549999, "close": 31.75, "volume": 60546076}, "trend_line": 26.756667, "activity_lines": {"activity_5": 28.496666, "activity_10": 27.087273, "activity_20": 27.033809, "activity_30": 27.092581}, "trend_signal": 1, "fair_value": 29.930769, "relative_strength": -2.119974, "rate_of_change": 0.7594313688570908, "market_dynamics": 0.084005, "expectation": {"probability": 37.4704, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.549999, "high": 35.549999, "low": 30.4, "close": 32.25, "volume": 63622366}, "trend_line": 27.006667, "activity_lines": {"activity_5": 30.136667, "activity_10": 28.104545, "activity_20": 27.484524, "activity_30": 27.446989}, "trend_signal": 1, "fair_value": 29.871795, "relative_strength": -4.00044, "rate_of_change": 0.9343465686514691, "market_dynamics": 0.66247, "expectation": {"probability": 38.6311, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.5, "high": 32.549999, "low": 25.0, "close": 25.200001, "volume": 80926740}, "trend_line": 27.041667, "activity_lines": {"activity_5": 28.93, "activity_10": 27.762727, "activity_20": 27.275238, "activity_30": 27.33043}, "trend_signal": 1, "fair_value": 29.777885, "relative_strength": -22.826844, "rate_of_change": 0.12959762861518656, "market_dynamics": 0.956575, "expectation": {"probability": 43.645, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.450001, "high": 27.35, "low": 24.5, "close": 26.65, "volume": 48266546}, "trend_line": 27.075, "activity_lines": {"activity_5": 28.206667, "activity_10": 27.722727, "activity_20": 27.222857, "activity_30": 27.305161}, "trend_signal": 1, "fair_value": 29.732051, "relative_strength": -22.335596, "rate_of_change": 0.12326532975943734, "market_dynamics": 0.826369, "expectation": {"probability": 44.4318, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.65, "high": 27.0, "low": 25.35, "close": 26.549999, "volume": 30640786}, "trend_line": 27.168333, "activity_lines": {"activity_5": 27.413333, "activity_10": 27.650909, "activity_20": 27.165714, "activity_30": 27.27129}, "trend_signal": 0, "fair_value": 29.714423, "relative_strength": -21.247396, "rate_of_change": 0.3447202216066527, "market_dynamics": 0.521023, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.65, "high": 28.5, "low": 26.299999, "close": 26.6, "volume": 44367482}, "trend_line": 27.268333, "activity_lines": {"activity_5": 26.786667, "activity_10": 27.554545, "activity_20": 27.120714, "activity_30": 27.234624}, "trend_signal": 0, "fair_value": 29.685898, "relative_strength": -19.62481, "rate_of_change": 0.3680755827013673, "market_dynamics": 0.192653, "expectation": {"probability": 45.2454, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.65, "high": 27.200001, "low": 25.4, "close": 26.15, "volume": 29494471}, "trend_line": 27.316667, "activity_lines": {"activity_5": 26.353333, "activity_10": 27.329091, "activity_20": 27.037857, "activity_30": 27.162473}, "trend_signal": 0, "fair_value": 29.647436, "relative_strength": -19.58272, "rate_of_change": 0.17725322629733378, "market_dynamics": 0.060145, "expectation": {"probability": 45.4109, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.6, "high": 26.75, "low": 25.25, "close": 26.700001, "volume": 17007812}, "trend_line": 27.358333, "activity_lines": {"activity_5": 26.51, "activity_10": 27.179091, "activity_20": 27.018571, "activity_30": 27.122688}, "trend_signal": 0, "fair_value": 29.610898, "relative_strength": -15.422267, "rate_of_change": 0.15252958935290062, "market_dynamics": -0.023004, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.1, "high": 25.700001, "low": 22.4, "close": 25.15, "volume": 56140165}, "trend_line": 27.368333, "activity_lines": {"activity_5": 26.05, "activity_10": 26.72, "activity_20": 26.849048, "activity_30": 26.980215}, "trend_signal": 0, "fair_value": 29.565064, "relative_strength": -12.469748, "rate_of_change": 0.03655193465187211, "market_dynamics": -0.005223, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.700001, "high": 26.1, "low": 24.549999, "close": 25.1, "volume": 15639951}, "trend_line": 27.365, "activity_lines": {"activity_5": 25.673334, "activity_10": 26.269091, "activity_20": 26.674048, "activity_30": 26.833871}, "trend_signal": 0, "fair_value": 29.535257, "relative_strength": -14.211936, "rate_of_change": -0.012178308412139544, "market_dynamics": -0.166353, "expectation": {"probability": 46.088, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.1, "high": 26.549999, "low": 25.0, "close": 25.75, "volume": 12589321}, "trend_line": 27.215, "activity_lines": {"activity_5": 25.61, "activity_10": 26.003636, "activity_20": 26.576191, "activity_30": 26.729677}, "trend_signal": 0, "fair_value": 29.484295, "relative_strength": -13.808214, "rate_of_change": -0.548145441257075, "market_dynamics": -0.281179, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.65, "high": 27.450001, "low": 25.5, "close": 27.15, "volume": 9264381}, "trend_line": 26.965, "activity_lines": {"activity_5": 26.07, "activity_10": 26.101818, "activity_20": 26.625476, "activity_30": 26.725484}, "trend_signal": 0, "fair_value": 29.463141, "relative_strength": -10.707156, "rate_of_change": -0.9186110600771633, "market_dynamics": -0.336148, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.200001, "high": 27.9, "low": 26.15, "close": 26.450001, "volume": 15729812}, "trend_line": 26.875, "activity_lines": {"activity_5": 26.23, "activity_10": 26.165455, "activity_20": 26.612143, "activity_30": 26.692258}, "trend_signal": 0, "fair_value": 29.435257, "relative_strength": -13.81047, "rate_of_change": -0.3337659929538285, "market_dynamics": -0.487585, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.950001, "high": 27.299999, "low": 26.0, "close": 26.4, "volume": 20125010}, "trend_line": 26.833333, "activity_lines": {"activity_5": 26.39, "activity_10": 26.197273, "activity_20": 26.598095, "activity_30": 26.661613}, "trend_signal": 0, "fair_value": 29.395192, "relative_strength": -15.26109, "rate_of_change": -0.1550400000000013, "market_dynamics": -0.553056, "expectation": {"probability": 45.3072, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.15, "high": 28.25, "low": 24.1, "close": 27.950001, "volume": 55147242}, "trend_line": 26.828333, "activity_lines": {"activity_5": 26.983334, "activity_10": 26.515455, "activity_20": 26.729286, "activity_30": 26.733656}, "trend_signal": 0, "fair_value": 29.376282, "relative_strength": -10.962481, "rate_of_change": -0.018633540604139652, "market_dynamics": -0.44385, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.950001, "high": 29.25, "low": 26.65, "close": 26.799999, "volume": 40181702}, "trend_line": 26.8, "activity_lines": {"activity_5": 27.003333, "activity_10": 26.599091, "activity_20": 26.735476, "activity_30": 26.731828}, "trend_signal": 0, "fair_value": 29.333333, "relative_strength": -13.102191, "rate_of_change": -0.10560849979012836, "market_dynamics": -0.428999, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.5, "high": 30.4, "low": 25.15, "close": 29.1, "volume": 72865350}, "trend_line": 26.82, "activity_lines": {"activity_5": 27.72, "activity_10": 27.097273, "activity_20": 26.947381, "activity_30": 26.880215}, "trend_signal": 1, "fair_value": 29.280769, "relative_strength": -7.357422, "rate_of_change": 0.0746268656716402, "market_dynamics": 0.058211, "expectation": {"probability": 42.1939, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.1, "high": 31.700001, "low": 28.450001, "close": 30.5, "volume": 50568269}, "trend_line": 26.965, "activity_lines": {"activity_5": 28.773333, "activity_10": 27.796364, "activity_20": 27.272143, "activity_30": 27.117634}, "trend_signal": 1, "fair_value": 29.255769, "relative_strength": -2.901173, "rate_of_change": 0.5406413124533914, "market_dynamics": 0.611186, "expectation": {"probability": 38.2679, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.5, "high": 31.700001, "low": 28.4, "close": 29.049999, "volume": 29298758}, "trend_line": 27.1, "activity_lines": {"activity_5": 29.073333, "activity_10": 28.162727, "activity_20": 27.433571, "activity_30": 27.252151}, "trend_signal": 1, "fair_value": 29.20609, "relative_strength": -5.808236, "rate_of_change": 0.5006489894307494, "market_dynamics": 0.886149, "expectation": {"probability": 42.0223, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.9, "high": 29.700001, "low": 28.200001, "close": 29.200001, "volume": 15825718}, "trend_line": 27.13, "activity_lines": {"activity_5": 29.246667, "activity_10": 28.485455, "activity_20": 27.595238, "activity_30": 27.387634}, "trend_signal": 1, "fair_value": 29.150321, "relative_strength": -7.967255, "rate_of_change": 0.1107011070110612, "market_dynamics": 1.14523, "expectation": {"probability": 38.3937, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.299999, "high": 31.25, "low": 28.65, "close": 29.200001, "volume": 21868341}, "trend_line": 27.148333, "activity_lines": {"activity_5": 29.336667, "activity_10": 28.733637, "activity_20": 27.755, "activity_30": 27.521183}, "trend_signal": 1, "fair_value": 29.110577, "relative_strength": -6.297581, "rate_of_change": 0.06757464061924781, "market_dynamics": 1.001894, "expectation": {"probability": 43.2855, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.5, "high": 31.4, "low": 28.799999, "close": 30.1, "volume": 20493213}, "trend_line": 27.218333, "activity_lines": {"activity_5": 29.566667, "activity_10": 29.082727, "activity_20": 28.012619, "activity_30": 27.711613}, "trend_signal": 1, "fair_value": 29.094872, "relative_strength": -4.021997, "rate_of_change": 0.2578427191091265, "market_dynamics": 0.858736, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.4, "high": 33.049999, "low": 29.799999, "close": 32.5, "volume": 20515655}, "trend_line": 27.391667, "activity_lines": {"activity_5": 30.53, "activity_10": 29.814546, "activity_20": 28.509048, "activity_30": 28.052366}, "trend_signal": 1, "fair_value": 29.0875, "relative_strength": 1.01555, "rate_of_change": 0.6368281261016262, "market_dynamics": 0.906075, "expectation": {"probability": 39.4381, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.549999, "high": 32.700001, "low": 30.0, "close": 31.1, "volume": 28734181}, "trend_line": 27.565, "activity_lines": {"activity_5": 30.893334, "activity_10": 30.181818, "activity_20": 28.837381, "activity_30": 28.291613}, "trend_signal": 1, "fair_value": 29.088462, "relative_strength": -5.155869, "rate_of_change": 0.6327946378728958, "market_dynamics": 0.994614, "expectation": {"probability": 44.8466, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.15, "high": 32.450001, "low": 29.799999, "close": 29.9, "volume": 21543129}, "trend_line": 27.738333, "activity_lines": {"activity_5": 30.72, "activity_10": 30.245455, "activity_20": 29.030238, "activity_30": 28.442258}, "trend_signal": 1, "fair_value": 29.082372, "relative_strength": -5.249883, "rate_of_change": 0.6288155269363305, "market_dynamics": 0.938703, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.700001, "high": 32.299999, "low": 29.4, "close": 30.780001, "volume": 13338667}, "trend_line": 27.964333, "activity_lines": {"activity_5": 30.793334, "activity_10": 30.433637, "activity_20": 29.290953, "activity_30": 28.638495}, "trend_signal": 1, "fair_value": 29.077115, "relative_strength": -3.459785, "rate_of_change": 0.8147569646669073, "market_dynamics": 0.849705, "expectation": {"probability": 40.85, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.780001, "high": 38.139999, "low": 30.68, "close": 37.419998, "volume": 75312115}, "trend_line": 28.385, "activity_lines": {"activity_5": 32.974666, "activity_10": 31.756727, "activity_20": 30.164143, "activity_30": 29.248538}, "trend_signal": 1, "fair_value": 29.114744, "relative_strength": 15.251954, "rate_of_change": 1.5042983503307648, "market_dynamics": 0.953448, "expectation": {"probability": 40.1887, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.139999, "high": 46.880001, "low": 39.099998, "close": 40.919998, "volume": 106376679}, "trend_line": 28.909, "activity_lines": {"activity_5": 35.834666, "activity_10": 33.564909, "activity_20": 31.317, "activity_30": 30.057247}, "trend_signal": 1, "fair_value": 29.175128, "relative_strength": 25.173217, "rate_of_change": 1.8460454465386553, "market_dynamics": 1.068981, "expectation": {"probability": 41.6206, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.919998, "high": 43.599998, "low": 39.82, "close": 40.560001, "volume": 41879317}, "trend_line": 29.391, "activity_lines": {"activity_5": 38.013333, "activity_10": 35.118182, "activity_20": 32.367857, "activity_30": 30.808925}, "trend_signal": 1, "fair_value": 29.235769, "relative_strength": 24.910965, "rate_of_change": 1.6673008405686787, "market_dynamics": 1.247254, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.279999, "high": 42.200001, "low": 38.419998, "close": 41.560001, "volume": 36109524}, "trend_line": 29.816333, "activity_lines": {"activity_5": 39.894667, "activity_10": 36.644, "activity_20": 33.440571, "activity_30": 31.594022}, "trend_signal": 1, "fair_value": 29.314039, "relative_strength": 25.947286, "rate_of_change": 1.4471538906468033, "market_dynamics": 1.436293, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.360001, "high": 43.299999, "low": 39.919998, "close": 42.34, "volume": 24855454}, "trend_line": 30.169333, "activity_lines": {"activity_5": 41.258667, "activity_10": 38.086909, "activity_20": 34.50919, "activity_30": 32.402}, "trend_signal": 1, "fair_value": 29.406603, "relative_strength": 23.276229, "rate_of_change": 1.18391486974606, "market_dynamics": 1.340092, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.5, "high": 44.060001, "low": 39.619999, "close": 42.5, "volume": 27202418}, "trend_line": 30.511, "activity_lines": {"activity_5": 41.905334, "activity_10": 39.32, "activity_20": 35.514048, "activity_30": 33.197527}, "trend_signal": 1, "fair_value": 29.509167, "relative_strength": 22.610359, "rate_of_change": 1.132497692275787, "market_dynamics": 1.251722, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.540001, "high": 42.939999, "low": 38.779999, "close": 39.040001, "volume": 20882290}, "trend_line": 30.972333, "activity_lines": {"activity_5": 41.060001, "activity_10": 39.698546, "activity_20": 36.116286, "activity_30": 33.747785}, "trend_signal": 1, "fair_value": 29.616795, "relative_strength": 14.378326, "rate_of_change": 1.5120218937432395, "market_dynamics": 1.113322, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.200001, "high": 40.400002, "low": 38.459999, "close": 39.459999, "volume": 12545513}, "trend_line": 31.399333, "activity_lines": {"activity_5": 40.48, "activity_10": 40.034545, "activity_20": 36.698571, "activity_30": 34.295376}, "trend_signal": 1, "fair_value": 29.732885, "relative_strength": 11.409973, "rate_of_change": 1.3786497775288662, "market_dynamics": 0.943017, "expectation": {"probability": 45.0671, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.48, "high": 40.799999, "low": 37.799999, "close": 38.200001, "volume": 16016938}, "trend_line": 31.787667, "activity_lines": {"activity_5": 39.553334, "activity_10": 39.989455, "activity_20": 37.098667, "activity_30": 34.734129}, "trend_signal": 1, "fair_value": 29.847308, "relative_strength": 11.208662, "rate_of_change": 1.2367587553531803, "market_dynamics": 0.696929, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.619999, "high": 38.16, "low": 35.380001, "close": 35.619999, "volume": 24093814}, "trend_line": 32.088333, "activity_lines": {"activity_5": 37.990667, "activity_10": 39.324364, "activity_20": 37.204238, "activity_30": 34.981376}, "trend_signal": 1, "fair_value": 29.938141, "relative_strength": 7.852699, "rate_of_change": 0.9458573980909001, "market_dynamics": 0.298517, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.0, "high": 39.18, "low": 35.799999, "close": 39.139999, "volume": 17075943}, "trend_line": 32.521333, "activity_lines": {"activity_5": 38.049333, "activity_10": 39.211273, "activity_20": 37.603048, "activity_30": 35.436323}, "trend_signal": 1, "fair_value": 30.055705, "relative_strength": 14.153917, "rate_of_change": 1.3494001075094797, "market_dynamics": 0.054086, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.299999, "high": 45.5, "low": 39.599998, "close": 41.779999, "volume": 32105713}, "trend_line": 33.024, "activity_lines": {"activity_5": 39.211999, "activity_10": 39.546909, "activity_20": 38.205476, "activity_30": 36.033656}, "trend_signal": 1, "fair_value": 30.170962, "relative_strength": 22.570548, "rate_of_change": 1.5456531255960586, "market_dynamics": -0.041488, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.5, "high": 45.34, "low": 38.279999, "close": 38.799999, "volume": 28910701}, "trend_line": 33.479, "activity_lines": {"activity_5": 39.198666, "activity_10": 39.32509, "activity_20": 38.470381, "activity_30": 36.406301}, "trend_signal": 1, "fair_value": 30.263269, "relative_strength": 12.20426, "rate_of_change": 1.3777858527131732, "market_dynamics": -0.167879, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.299999, "high": 40.279999, "low": 37.98, "close": 38.16, "volume": 14012039}, "trend_line": 33.914333, "activity_lines": {"activity_5": 39.015999, "activity_10": 39.018909, "activity_20": 38.627904, "activity_30": 36.708301}, "trend_signal": 1, "fair_value": 30.334167, "relative_strength": 8.837493, "rate_of_change": 1.3003166163863913, "market_dynamics": -0.241749, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.16, "high": 38.380001, "low": 33.299999, "close": 34.860001, "volume": 23516759}, "trend_line": 34.218, "activity_lines": {"activity_5": 37.736, "activity_10": 38.174545, "activity_20": 38.428476, "activity_30": 36.769312}, "trend_signal": 1, "fair_value": 30.393526, "relative_strength": 4.631884, "rate_of_change": 0.8953942865395713, "market_dynamics": -0.431731, "expectation": {"probability": 42.3432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.02, "high": 39.279999, "low": 34.880001, "close": 37.540001, "volume": 22245434}, "trend_line": 34.564333, "activity_lines": {"activity_5": 37.4, "activity_10": 37.953455, "activity_20": 38.457333, "activity_30": 36.983634}, "trend_signal": 1, "fair_value": 30.459808, "relative_strength": 9.900519, "rate_of_change": 1.0121368870185115, "market_dynamics": -0.69399, "expectation": {"probability": 39.3229, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.540001, "high": 38.200001, "low": 35.400002, "close": 36.459999, "volume": 13111101}, "trend_line": 34.898, "activity_lines": {"activity_5": 36.810667, "activity_10": 37.626182, "activity_20": 38.347905, "activity_30": 37.105935}, "trend_signal": 1, "fair_value": 30.489039, "relative_strength": 5.881698, "rate_of_change": 0.965350611568305, "market_dynamics": -0.899238, "expectation": {"probability": 42.7574, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.619999, "high": 36.619999, "low": 32.0, "close": 34.400002, "volume": 43892197}, "trend_line": 35.164667, "activity_lines": {"activity_5": 35.889334, "activity_10": 36.971273, "activity_20": 38.023429, "activity_30": 37.073806}, "trend_signal": 1, "fair_value": 30.522692, "relative_strength": 0.429579, "rate_of_change": 0.7641326150495679, "market_dynamics": -0.885663, "expectation": {"probability": 42.5998, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.919998, "high": 33.98, "low": 31.700001, "close": 32.720001, "volume": 18690720}, "trend_line": 35.323667, "activity_lines": {"activity_5": 34.701334, "activity_10": 36.10291, "activity_20": 37.523238, "activity_30": 36.916086}, "trend_signal": 0, "fair_value": 30.54109, "relative_strength": -3.254517, "rate_of_change": 0.45215841230630427, "market_dynamics": -0.941642, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.720001, "high": 33.32, "low": 31.879999, "close": 32.48, "volume": 5625157}, "trend_line": 35.513, "activity_lines": {"activity_5": 33.796001, "activity_10": 35.290546, "activity_20": 36.986762, "activity_30": 36.732624}, "trend_signal": 0, "fair_value": 30.555064, "relative_strength": -4.398202, "rate_of_change": 0.5359947482236138, "market_dynamics": -1.085363, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.419998, "high": 34.0, "low": 32.080002, "close": 33.619999, "volume": 6701762}, "trend_line": 35.663667, "activity_lines": {"activity_5": 33.429333, "activity_10": 34.742546, "activity_20": 36.550762, "activity_30": 36.610495}, "trend_signal": 0, "fair_value": 30.535, "relative_strength": -3.032231, "rate_of_change": 0.4242587221580789, "market_dynamics": -1.133136, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.799999, "high": 35.759998, "low": 33.560001, "close": 35.32, "volume": 20433007}, "trend_line": 35.824333, "activity_lines": {"activity_5": 33.890667, "activity_10": 34.604, "activity_20": 36.294762, "activity_30": 36.588323}, "trend_signal": 0, "fair_value": 30.499231, "relative_strength": 2.154587, "rate_of_change": 0.45050330915215814, "market_dynamics": -1.173483, "expectation": {"probability": 42.1084, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.0, "high": 40.5, "low": 36.0, "close": 37.939999, "volume": 40379422}, "trend_line": 36.120667, "activity_lines": {"activity_5": 35.301333, "activity_10": 35.059273, "activity_20": 36.314952, "activity_30": 36.724817}, "trend_signal": 0, "fair_value": 30.486026, "relative_strength": 6.996455, "rate_of_change": 0.8271863707832174, "market_dynamics": -0.826129, "expectation": {"probability": 43.078, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.700001, "high": 38.259998, "low": 36.400002, "close": 37.080002, "volume": 13434020}, "trend_line": 36.383333, "activity_lines": {"activity_5": 36.189334, "activity_10": 35.373818, "activity_20": 36.265714, "activity_30": 36.78671}, "trend_signal": 0, "fair_value": 30.463462, "relative_strength": 4.745498, "rate_of_change": 0.7271903367675989, "market_dynamics": -0.558541, "expectation": {"probability": 40.8038, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.98, "high": 38.439999, "low": 35.34, "close": 35.799999, "volume": 17867425}, "trend_line": 36.603333, "activity_lines": {"activity_5": 36.36, "activity_10": 35.475273, "activity_20": 36.115905, "activity_30": 36.749075}, "trend_signal": 0, "fair_value": 30.424359, "relative_strength": -1.248699, "rate_of_change": 0.6046724746190759, "market_dynamics": -0.372337, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.720001, "high": 35.799999, "low": 32.900002, "close": 34.419998, "volume": 16375743}, "trend_line": 36.747333, "activity_lines": {"activity_5": 35.849333, "activity_10": 35.308727, "activity_20": 35.865809, "activity_30": 36.608215}, "trend_signal": 0, "fair_value": 30.397244, "relative_strength": -2.003301, "rate_of_change": 0.39340679713510884, "market_dynamics": -0.405759, "expectation": {"probability": 46.1435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.560001, "high": 44.68, "low": 36.240002, "close": 39.5, "volume": 139595920}, "trend_line": 36.980667, "activity_lines": {"activity_5": 36.978666, "activity_10": 36.122545, "activity_20": 36.138, "activity_30": 36.785806}, "trend_signal": 0, "fair_value": 30.411667, "relative_strength": 12.293695, "rate_of_change": 0.6349685295528774, "market_dynamics": -0.251096, "expectation": {"probability": 41.1285, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.759998, "high": 38.759998, "low": 35.119999, "close": 35.599998, "volume": 7892263}, "trend_line": 37.130667, "activity_lines": {"activity_5": 36.529332, "activity_10": 36.171999, "activity_20": 36.036571, "activity_30": 36.696731}, "trend_signal": 0, "fair_value": 30.418077, "relative_strength": 1.833855, "rate_of_change": 0.40561734594999516, "market_dynamics": -0.231031, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.0, "high": 36.52, "low": 31.5, "close": 31.6, "volume": 58774847}, "trend_line": 37.187333, "activity_lines": {"activity_5": 34.902666, "activity_10": 35.472363, "activity_20": 35.572571, "activity_30": 36.339914}, "trend_signal": 0, "fair_value": 30.3825, "relative_strength": -10.460038, "rate_of_change": 0.1526123944932093, "market_dynamics": -0.19522, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.700001, "high": 30.74, "low": 28.139999, "close": 30.440001, "volume": 47055826}, "trend_line": 37.176, "activity_lines": {"activity_5": 33.254666, "activity_10": 34.582181, "activity_20": 35.029524, "activity_30": 35.904602}, "trend_signal": 0, "fair_value": 30.365769, "relative_strength": -10.928674, "rate_of_change": -0.030475430975382075, "market_dynamics": -0.175965, "expectation": {"probability": 45.4351, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.1, "high": 31.52, "low": 28.9, "close": 29.76, "volume": 22059028}, "trend_line": 36.920667, "activity_lines": {"activity_5": 31.737333, "activity_10": 33.605454, "activity_20": 34.446381, "activity_30": 35.42615}, "trend_signal": 0, "fair_value": 30.324487, "relative_strength": -11.998206, "rate_of_change": -0.6868221433182705, "market_dynamics": -0.643714, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.1, "high": 31.08, "low": 27.139999, "close": 27.459999, "volume": 31714709}, "trend_line": 36.472, "activity_lines": {"activity_5": 29.764, "activity_10": 32.280727, "activity_20": 33.688857, "activity_30": 34.815785}, "trend_signal": 0, "fair_value": 30.231923, "relative_strength": -18.151333, "rate_of_change": -1.2152191074987901, "market_dynamics": -0.864672, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.74, "high": 27.219999, "low": 25.440001, "close": 25.700001, "volume": 24028232}, "trend_line": 35.976667, "activity_lines": {"activity_5": 28.006667, "activity_10": 30.778909, "activity_20": 32.831905, "activity_30": 34.120817}, "trend_signal": 0, "fair_value": 30.137051, "relative_strength": -22.301046, "rate_of_change": -1.358118556701037, "market_dynamics": -1.069054, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.26, "high": 26.459999, "low": 24.799999, "close": 25.799999, "volume": 14748865}, "trend_line": 35.451333, "activity_lines": {"activity_5": 26.942666, "activity_10": 29.517818, "activity_20": 32.046857, "activity_30": 33.464258}, "trend_signal": 0, "fair_value": 30.052115, "relative_strength": -22.350894, "rate_of_change": -1.4602075283961153, "market_dynamics": -1.195826, "expectation": {"probability": 44.3019, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.52, "high": 27.879999, "low": 26.200001, "close": 26.700001, "volume": 15840889}, "trend_line": 34.93, "activity_lines": {"activity_5": 26.565333, "activity_10": 28.625455, "activity_20": 31.406381, "activity_30": 32.899656}, "trend_signal": 0, "fair_value": 29.958205, "relative_strength": -21.858912, "rate_of_change": -1.4705596542730806, "market_dynamics": -1.243411, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.379999, "high": 27.280001, "low": 25.6, "close": 26.860001, "volume": 19016272}, "trend_line": 34.408667, "activity_lines": {"activity_5": 26.490667, "activity_10": 27.927637, "activity_20": 30.82, "activity_30": 32.379011}, "trend_signal": 0, "fair_value": 29.894487, "relative_strength": -22.025952, "rate_of_change": -1.49250787288863, "market_dynamics": -1.289477, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.860001, "high": 27.66, "low": 25.5, "close": 25.860001, "volume": 17523822}, "trend_line": 33.969333, "activity_lines": {"activity_5": 26.276001, "activity_10": 27.185455, "activity_20": 30.189238, "activity_30": 31.827484}, "trend_signal": 0, "fair_value": 29.829487, "relative_strength": -24.207398, "rate_of_change": -1.2768120311083317, "market_dynamics": -1.327245, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.860001, "high": 25.860001, "low": 24.360001, "close": 24.559999, "volume": 13516133}, "trend_line": 33.472667, "activity_lines": {"activity_5": 25.734667, "activity_10": 26.454909, "activity_20": 29.485143, "activity_30": 31.22043}, "trend_signal": 0, "fair_value": 29.758397, "relative_strength": -27.184342, "rate_of_change": -1.4621011251530833, "market_dynamics": -1.357104, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.559999, "high": 28.08, "low": 24.559999, "close": 27.6, "volume": 16245099}, "trend_line": 33.119333, "activity_lines": {"activity_5": 26.282667, "activity_10": 26.477818, "activity_20": 29.117429, "activity_30": 30.841548}, "trend_signal": 0, "fair_value": 29.723462, "relative_strength": -19.954261, "rate_of_change": -1.0555896248123995, "market_dynamics": -1.259961, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.440001, "high": 27.459999, "low": 24.98, "close": 25.4, "volume": 22767272}, "trend_line": 32.778667, "activity_lines": {"activity_5": 25.977333, "activity_10": 26.173455, "activity_20": 28.564571, "activity_30": 30.343527}, "trend_signal": 0, "fair_value": 29.682436, "relative_strength": -24.943344, "rate_of_change": -1.0286016327683858, "market_dynamics": -1.179315, "expectation": {"probability": 46.1616, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.219999, "high": 25.639999, "low": 22.879999, "close": 22.9, "volume": 22956579}, "trend_line": 32.237333, "activity_lines": {"activity_5": 24.925333, "activity_10": 25.506182, "activity_20": 27.807333, "activity_30": 29.706194}, "trend_signal": 0, "fair_value": 29.635962, "relative_strength": -31.093394, "rate_of_change": -1.6514826548620756, "market_dynamics": -1.186997, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.440001, "high": 24.620001, "low": 22.0, "close": 23.08, "volume": 56454450}, "trend_line": 31.614, "activity_lines": {"activity_5": 24.197333, "activity_10": 24.996364, "activity_20": 27.118286, "activity_30": 29.115398}, "trend_signal": 0, "fair_value": 29.575897, "relative_strength": -29.137543, "rate_of_change": -1.933574964157236, "market_dynamics": -1.102984, "expectation": {"probability": 44.7834, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/32b199d6-ddf4-437b-9f6d-f7fcc8ffba40/", "share_image": "https://sharemaestro.com/terminal/32b199d6-ddf4-437b-9f6d-f7fcc8ffba40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}