{"ticker": {"uuid": "32b50325-10ac-4808-98c6-a52a1f990c50", "symbol": "3048", "name": "EDOM Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3048 fell 17.05%, moving from 70.89 to 58.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.24 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is undecided at 45.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "58.80"}, {"label": "12-Week Change", "value": "-17.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.24"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 58.5, "high": 63.900002, "low": 56.700001, "close": 58.799999, "volume": 31579064}, "trend_line": 48.885982, "activity_lines": {"activity_5": 54.283333, "activity_10": 56.159657, "activity_20": 57.60186, "activity_30": 53.808416}, "trend_signal": 1, "fair_value": 33.94477, "relative_strength": -2.239892, "rate_of_change": 1.207620638934045, "market_dynamics": -0.524479, "expectation": {"probability": 45.1508, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.378523, "high": 24.667025, "low": 23.993853, "close": 24.090019, "volume": 1275790}, "trend_line": 24.973997, "activity_lines": {"activity_5": 24.396827, "activity_10": 24.664707, "activity_20": 24.784538, "activity_30": 24.904379}, "trend_signal": 0, "fair_value": 23.075257, "relative_strength": -11.64788, "rate_of_change": 0.012746881219010065, "market_dynamics": -0.56338, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.8496, "high": 23.8496, "low": 21.301155, "close": 22.50325, "volume": 4581256}, "trend_line": 24.9228, "activity_lines": {"activity_5": 23.727787, "activity_10": 24.23963, "activity_20": 24.556108, "activity_30": 24.744976}, "trend_signal": 0, "fair_value": 23.146666, "relative_strength": -15.997621, "rate_of_change": -0.2050012258750649, "market_dynamics": -0.866242, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.599419, "high": 22.791755, "low": 21.926244, "close": 22.070498, "volume": 1279150}, "trend_line": 24.860151, "activity_lines": {"activity_5": 23.067436, "activity_10": 23.781636, "activity_20": 24.300573, "activity_30": 24.560957}, "trend_signal": 0, "fair_value": 23.214211, "relative_strength": -17.712764, "rate_of_change": -0.2513722374693068, "market_dynamics": -1.115516, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.11858, "high": 22.359, "low": 21.685825, "close": 22.310917, "volume": 1032774}, "trend_line": 24.766864, "activity_lines": {"activity_5": 22.660326, "activity_10": 23.425043, "activity_20": 24.084531, "activity_30": 24.39649}, "trend_signal": 0, "fair_value": 23.27959, "relative_strength": -17.253664, "rate_of_change": -0.3752471173646394, "market_dynamics": -1.363318, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.50325, "high": 22.887921, "low": 22.214748, "close": 22.839838, "volume": 1307425}, "trend_line": 24.701614, "activity_lines": {"activity_5": 22.583391, "activity_10": 23.217934, "activity_20": 23.933676, "activity_30": 24.272166}, "trend_signal": 0, "fair_value": 23.347704, "relative_strength": -14.567775, "rate_of_change": -0.26345685105713207, "market_dynamics": -1.445674, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.032175, "high": 23.032175, "low": 22.262833, "close": 22.887922, "volume": 891636}, "trend_line": 24.6231, "activity_lines": {"activity_5": 22.625064, "activity_10": 23.061645, "activity_20": 23.799694, "activity_30": 24.155153}, "trend_signal": 0, "fair_value": 23.413728, "relative_strength": -15.762179, "rate_of_change": -0.31784967573373313, "market_dynamics": -1.524923, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.695588, "high": 23.032175, "low": 22.310917, "close": 22.407084, "volume": 782216}, "trend_line": 24.515179, "activity_lines": {"activity_5": 22.586597, "activity_10": 22.859946, "activity_20": 23.628374, "activity_30": 24.012185}, "trend_signal": 0, "fair_value": 23.479069, "relative_strength": -14.225719, "rate_of_change": -0.43829168544984604, "market_dynamics": -1.506605, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.407083, "high": 22.503251, "low": 21.97433, "close": 22.11858, "volume": 684474}, "trend_line": 24.38426, "activity_lines": {"activity_5": 22.458373, "activity_10": 22.649252, "activity_20": 23.44096, "activity_30": 23.857565}, "trend_signal": 0, "fair_value": 23.544741, "relative_strength": -14.938835, "rate_of_change": -0.5340324049846777, "market_dynamics": -1.492063, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.310917, "high": 22.743671, "low": 22.214749, "close": 22.455168, "volume": 894935}, "trend_line": 24.261589, "activity_lines": {"activity_5": 22.43914, "activity_10": 22.54609, "activity_20": 23.295809, "activity_30": 23.733108}, "trend_signal": 0, "fair_value": 23.609954, "relative_strength": -14.047224, "rate_of_change": -0.5030745243037944, "market_dynamics": -1.442708, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.503251, "high": 22.551336, "low": 22.070498, "close": 22.262833, "volume": 919636}, "trend_line": 24.180078, "activity_lines": {"activity_5": 22.346178, "activity_10": 22.4473, "activity_20": 23.139459, "activity_30": 23.604156}, "trend_signal": 0, "fair_value": 23.678077, "relative_strength": -15.584357, "rate_of_change": -0.3359672773287809, "market_dynamics": -1.393557, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.359001, "high": 22.359001, "low": 20.964568, "close": 22.11858, "volume": 5204233}, "trend_line": 24.067, "activity_lines": {"activity_5": 22.243599, "activity_10": 22.360748, "activity_20": 22.981651, "activity_30": 23.471156}, "trend_signal": 0, "fair_value": 23.745058, "relative_strength": -13.814208, "rate_of_change": -0.46764944265275554, "market_dynamics": -1.150212, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.637742, "high": 23.993854, "low": 21.637742, "close": 22.407084, "volume": 3749198}, "trend_line": 23.965025, "activity_lines": {"activity_5": 22.288477, "activity_10": 22.362497, "activity_20": 22.8662, "activity_30": 23.364065}, "trend_signal": 0, "fair_value": 23.812361, "relative_strength": -10.423767, "rate_of_change": -0.4237129679644304, "market_dynamics": -0.811217, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.407083, "high": 22.599419, "low": 22.070497, "close": 22.11858, "volume": 1107594}, "trend_line": 23.85046, "activity_lines": {"activity_5": 22.237187, "activity_10": 22.313539, "activity_20": 22.735717, "activity_30": 23.244939}, "trend_signal": 0, "fair_value": 23.875635, "relative_strength": -12.977494, "rate_of_change": -0.4780508261518564, "market_dynamics": -0.640084, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.11858, "high": 23.224509, "low": 22.070497, "close": 22.936007, "volume": 1712492}, "trend_line": 23.767602, "activity_lines": {"activity_5": 22.458373, "activity_10": 22.412329, "activity_20": 22.697963, "activity_30": 23.185942}, "trend_signal": 0, "fair_value": 23.942185, "relative_strength": -10.064227, "rate_of_change": -0.347406297404753, "market_dynamics": -0.226077, "expectation": {"probability": 48.6738, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.12834, "high": 23.416844, "low": 22.551335, "close": 23.272594, "volume": 2805663}, "trend_line": 23.695964, "activity_lines": {"activity_5": 22.759699, "activity_10": 22.560952, "activity_20": 22.703253, "activity_30": 23.154006}, "trend_signal": 0, "fair_value": 24.011983, "relative_strength": -11.074768, "rate_of_change": -0.30141029793413776, "market_dynamics": 0.131127, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.272594, "high": 23.416846, "low": 22.98409, "close": 23.080259, "volume": 1376677}, "trend_line": 23.643188, "activity_lines": {"activity_5": 22.929596, "activity_10": 22.666737, "activity_20": 22.699184, "activity_30": 23.114283}, "trend_signal": 0, "fair_value": 24.07924, "relative_strength": -11.781952, "rate_of_change": -0.22272147273688248, "market_dynamics": 0.357383, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.080258, "high": 23.897684, "low": 23.080258, "close": 23.897684, "volume": 1556959}, "trend_line": 23.613199, "activity_lines": {"activity_5": 23.307855, "activity_10": 22.917647, "activity_20": 22.783054, "activity_30": 23.130702}, "trend_signal": 0, "fair_value": 24.145412, "relative_strength": -9.078901, "rate_of_change": -0.12683991685045576, "market_dynamics": 0.764126, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.897684, "high": 23.897684, "low": 23.128341, "close": 23.46493, "volume": 1369284}, "trend_line": 23.586626, "activity_lines": {"activity_5": 23.442491, "activity_10": 23.062773, "activity_20": 22.829993, "activity_30": 23.121137}, "trend_signal": 0, "fair_value": 24.201613, "relative_strength": -10.046451, "rate_of_change": -0.11253451935928978, "market_dynamics": 0.864973, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.561095, "high": 24.378524, "low": 23.272594, "close": 24.23427, "volume": 2692347}, "trend_line": 23.596103, "activity_lines": {"activity_5": 23.743816, "activity_10": 23.3233, "activity_20": 22.955927, "activity_30": 23.16292}, "trend_signal": 0, "fair_value": 24.257294, "relative_strength": -8.26117, "rate_of_change": 0.040179549207251614, "market_dynamics": 0.94493, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.186186, "high": 24.186186, "low": 23.320677, "close": 23.513014, "volume": 1435184}, "trend_line": 23.551805, "activity_lines": {"activity_5": 23.718171, "activity_10": 23.420343, "activity_20": 23.015002, "activity_30": 23.15756}, "trend_signal": 0, "fair_value": 24.307915, "relative_strength": -10.179629, "rate_of_change": -0.18773438986936838, "market_dynamics": 0.920034, "expectation": {"probability": 56.8767, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.561097, "high": 23.945768, "low": 23.464927, "close": 23.801516, "volume": 783617}, "trend_line": 23.503745, "activity_lines": {"activity_5": 23.772666, "activity_10": 23.547109, "activity_20": 23.105674, "activity_30": 23.17367}, "trend_signal": 0, "fair_value": 24.356895, "relative_strength": -10.358404, "rate_of_change": -0.20406079279275238, "market_dynamics": 0.825552, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.801516, "high": 23.897684, "low": 23.416846, "close": 23.46493, "volume": 579693}, "trend_line": 23.451898, "activity_lines": {"activity_5": 23.666882, "activity_10": 23.582079, "activity_20": 23.165664, "activity_30": 23.171166}, "trend_signal": 0, "fair_value": 24.407208, "relative_strength": -9.130887, "rate_of_change": -0.2205903782567359, "market_dynamics": 0.748758, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.464929, "high": 23.464929, "low": 22.695587, "close": 22.791756, "volume": 1205348}, "trend_line": 23.370178, "activity_lines": {"activity_5": 23.365556, "activity_10": 23.475421, "activity_20": 23.156964, "activity_30": 23.128576}, "trend_signal": 0, "fair_value": 24.452333, "relative_strength": -11.280077, "rate_of_change": -0.3484579371784778, "market_dynamics": 0.480015, "expectation": {"probability": 56.0935, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.791756, "high": 22.936006, "low": 22.214748, "close": 22.358999, "volume": 1105454}, "trend_line": 23.274034, "activity_lines": {"activity_5": 22.964857, "activity_10": 23.277839, "activity_20": 23.103613, "activity_30": 23.063339}, "trend_signal": 0, "fair_value": 24.493375, "relative_strength": -13.389549, "rate_of_change": -0.41139609634123836, "market_dynamics": 0.275425, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.407082, "high": 23.080259, "low": 22.407082, "close": 22.839838, "volume": 890019}, "trend_line": 23.196891, "activity_lines": {"activity_5": 22.849455, "activity_10": 23.178174, "activity_20": 23.095828, "activity_30": 23.035326}, "trend_signal": 0, "fair_value": 24.53292, "relative_strength": -12.683513, "rate_of_change": -0.3314552174324379, "market_dynamics": 0.097558, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.791757, "high": 23.945769, "low": 22.599421, "close": 23.561098, "volume": 4315157}, "trend_line": 23.142303, "activity_lines": {"activity_5": 23.019352, "activity_10": 23.217516, "activity_20": 23.156735, "activity_30": 23.058823}, "trend_signal": 0, "fair_value": 24.579924, "relative_strength": -9.88657, "rate_of_change": -0.23532463897857053, "market_dynamics": 0.201923, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.561095, "high": 23.561095, "low": 23.176425, "close": 23.368759, "volume": 213300}, "trend_line": 23.094683, "activity_lines": {"activity_5": 23.141164, "activity_10": 23.213144, "activity_20": 23.196117, "activity_30": 23.073433}, "trend_signal": 0, "fair_value": 24.630274, "relative_strength": -10.444345, "rate_of_change": -0.2057703591556918, "market_dynamics": 0.188687, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.60918, "high": 23.945766, "low": 23.22451, "close": 23.849598, "volume": 1186451}, "trend_line": 23.067436, "activity_lines": {"activity_5": 23.429666, "activity_10": 23.305815, "activity_20": 23.276715, "activity_30": 23.122137}, "trend_signal": 1, "fair_value": 24.685234, "relative_strength": -10.696884, "rate_of_change": -0.1179795366751695, "market_dynamics": 0.341617, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.897684, "high": 25.484452, "low": 23.849599, "close": 24.763193, "volume": 6513495}, "trend_line": 23.072244, "activity_lines": {"activity_5": 23.952178, "activity_10": 23.557599, "activity_20": 23.436078, "activity_30": 23.231541}, "trend_signal": 1, "fair_value": 24.745177, "relative_strength": -8.238121, "rate_of_change": 0.020843235459721617, "market_dynamics": 0.736801, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.003612, "high": 25.003612, "low": 24.282355, "close": 24.811277, "volume": 1857076}, "trend_line": 23.086669, "activity_lines": {"activity_5": 24.330438, "activity_10": 23.808509, "activity_20": 23.589031, "activity_30": 23.343737}, "trend_signal": 1, "fair_value": 24.802593, "relative_strength": -7.842225, "rate_of_change": 0.06252101009333658, "market_dynamics": 0.794513, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.811276, "high": 25.195949, "low": 23.609181, "close": 23.705349, "volume": 2733479}, "trend_line": 23.073847, "activity_lines": {"activity_5": 24.208626, "activity_10": 23.834737, "activity_20": 23.624521, "activity_30": 23.383652}, "trend_signal": 1, "fair_value": 24.848559, "relative_strength": -15.173374, "rate_of_change": -0.05553854477664096, "market_dynamics": 0.903375, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.705347, "high": 23.705347, "low": 22.695589, "close": 22.695589, "volume": 2552030}, "trend_line": 23.080258, "activity_lines": {"activity_5": 23.74061, "activity_10": 23.679121, "activity_20": 23.556288, "activity_30": 23.359248}, "trend_signal": 1, "fair_value": 24.886088, "relative_strength": -17.863834, "rate_of_change": 0.027784703608375073, "market_dynamics": 0.742008, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.695588, "high": 23.128341, "low": 22.407083, "close": 22.887922, "volume": 2018434}, "trend_line": 23.107506, "activity_lines": {"activity_5": 23.381584, "activity_10": 23.572462, "activity_20": 23.504999, "activity_30": 23.346839}, "trend_signal": 1, "fair_value": 24.897808, "relative_strength": -18.879321, "rate_of_change": 0.1180576057685324, "market_dynamics": 0.252165, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.887922, "high": 23.368761, "low": 22.551338, "close": 22.695589, "volume": 1602254}, "trend_line": 23.120328, "activity_lines": {"activity_5": 23.022558, "activity_10": 23.429085, "activity_20": 23.431728, "activity_30": 23.320264}, "trend_signal": 0, "fair_value": 24.899134, "relative_strength": -19.281172, "rate_of_change": 0.05548846335904831, "market_dynamics": -0.183002, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.647504, "high": 22.839839, "low": 22.503251, "close": 22.599419, "volume": 885278}, "trend_line": 23.112314, "activity_lines": {"activity_5": 22.769316, "activity_10": 23.262103, "activity_20": 23.350444, "activity_30": 23.286657}, "trend_signal": 0, "fair_value": 24.900499, "relative_strength": -19.230381, "rate_of_change": -0.03466213801118782, "market_dynamics": -0.537829, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.551335, "high": 23.128341, "low": 22.358999, "close": 22.936007, "volume": 2026421}, "trend_line": 23.113917, "activity_lines": {"activity_5": 22.775727, "activity_10": 23.16069, "activity_20": 23.304421, "activity_30": 23.275282}, "trend_signal": 0, "fair_value": 24.901404, "relative_strength": -19.05032, "rate_of_change": 0.006935696702629408, "market_dynamics": -0.607189, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.839838, "high": 22.839838, "low": 21.73391, "close": 21.926245, "volume": 1854487}, "trend_line": 23.097889, "activity_lines": {"activity_5": 22.496841, "activity_10": 22.887049, "activity_20": 23.162917, "activity_30": 23.198658}, "trend_signal": 0, "fair_value": 24.884059, "relative_strength": -17.23115, "rate_of_change": -0.06934350417543747, "market_dynamics": -0.751366, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.97433, "high": 22.455168, "low": 21.781993, "close": 22.214748, "volume": 1069672}, "trend_line": 23.101095, "activity_lines": {"activity_5": 22.365411, "activity_10": 22.69209, "activity_20": 23.058277, "activity_30": 23.141681}, "trend_signal": 0, "fair_value": 24.86333, "relative_strength": -18.058797, "rate_of_change": 0.013880056311649357, "market_dynamics": -0.821452, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.214749, "high": 22.936006, "low": 22.166664, "close": 22.599419, "volume": 1472199}, "trend_line": 23.105903, "activity_lines": {"activity_5": 22.407084, "activity_10": 22.596797, "activity_20": 22.996226, "activity_30": 23.109315}, "trend_signal": 0, "fair_value": 24.846374, "relative_strength": -16.9367, "rate_of_change": 0.020812866229936673, "market_dynamics": -0.765251, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.695586, "high": 22.839838, "low": 22.455167, "close": 22.599419, "volume": 1385394}, "trend_line": 23.117122, "activity_lines": {"activity_5": 22.455167, "activity_10": 22.540844, "activity_20": 22.94196, "activity_30": 23.076639}, "trend_signal": 0, "fair_value": 24.827238, "relative_strength": -17.895981, "rate_of_change": 0.04855469184648174, "market_dynamics": -0.852315, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.080259, "high": 23.897684, "low": 23.080259, "close": 23.801516, "volume": 3177027}, "trend_line": 23.17322, "activity_lines": {"activity_5": 22.90395, "activity_10": 22.743671, "activity_20": 23.006529, "activity_30": 23.120793}, "trend_signal": 0, "fair_value": 24.82475, "relative_strength": -15.322079, "rate_of_change": 0.24266861592893008, "market_dynamics": -0.487678, "expectation": {"probability": 46.3128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.801516, "high": 24.426606, "low": 23.657264, "close": 24.23427, "volume": 2587955}, "trend_line": 23.234126, "activity_lines": {"activity_5": 23.439284, "activity_10": 23.023431, "activity_20": 23.112314, "activity_30": 23.189248}, "trend_signal": 0, "fair_value": 24.84052, "relative_strength": -14.535306, "rate_of_change": 0.2628292485895324, "market_dynamics": -0.123394, "expectation": {"probability": 46.9061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.234273, "high": 30.340921, "low": 24.041936, "close": 30.340921, "volume": 40590348}, "trend_line": 23.508205, "activity_lines": {"activity_5": 25.856299, "activity_10": 24.385516, "activity_20": 23.796021, "activity_30": 23.647751}, "trend_signal": 1, "fair_value": 24.888456, "relative_strength": 9.101411, "rate_of_change": 1.1796398108540878, "market_dynamics": 0.520279, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.370205, "high": 37.313084, "low": 30.869843, "close": 31.06218, "volume": 86093768}, "trend_line": 23.779077, "activity_lines": {"activity_5": 27.97199, "activity_10": 25.74323, "activity_20": 24.51247, "activity_30": 24.135104}, "trend_signal": 1, "fair_value": 24.935563, "relative_strength": 8.29506, "rate_of_change": 1.1522445035680122, "market_dynamics": 1.205956, "expectation": {"probability": 44.6071, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.158351, "high": 38.80368, "low": 28.754154, "close": 36.062901, "volume": 129415814}, "trend_line": 24.205421, "activity_lines": {"activity_5": 31.190403, "activity_10": 27.858045, "activity_20": 25.663735, "activity_30": 24.927609}, "trend_signal": 1, "fair_value": 25.015817, "relative_strength": 21.86431, "rate_of_change": 1.7929375475759648, "market_dynamics": 1.571518, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.014819, "high": 41.400214, "low": 34.331884, "close": 39.52494, "volume": 158476337}, "trend_line": 24.753577, "activity_lines": {"activity_5": 34.665264, "activity_10": 30.357532, "activity_20": 27.081751, "activity_30": 25.915965}, "trend_signal": 1, "fair_value": 25.12088, "relative_strength": 28.825365, "rate_of_change": 2.2646001488674736, "market_dynamics": 1.902655, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.188355, "high": 40.678952, "low": 36.255241, "close": 38.659431, "volume": 57749364}, "trend_line": 25.245635, "activity_lines": {"activity_5": 36.803393, "activity_10": 32.398037, "activity_20": 28.34132, "activity_30": 26.813117}, "trend_signal": 1, "fair_value": 25.221268, "relative_strength": 26.860197, "rate_of_change": 1.9878258402815887, "market_dynamics": 1.843935, "expectation": {"probability": 54.6956, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.188356, "high": 52.507585, "low": 38.370932, "close": 50.488064, "volume": 141794654}, "trend_line": 26.146406, "activity_lines": {"activity_5": 41.922723, "activity_10": 36.284962, "activity_20": 30.654612, "activity_30": 28.441661}, "trend_signal": 1, "fair_value": 25.397698, "relative_strength": 60.515484, "rate_of_change": 3.5680267103600243, "market_dynamics": 1.843935, "expectation": {"probability": 48.3205, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.161243, "high": 51.834418, "low": 43.515906, "close": 47.939621, "volume": 108909339}, "trend_line": 26.936584, "activity_lines": {"activity_5": 44.849429, "activity_10": 39.194474, "activity_20": 32.598345, "activity_30": 29.847675}, "trend_signal": 1, "fair_value": 25.55583, "relative_strength": 48.895278, "rate_of_change": 3.0221285479924123, "market_dynamics": 1.797317, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.891537, "high": 49.718722, "low": 44.958423, "close": 45.391178, "volume": 42492371}, "trend_line": 27.665856, "activity_lines": {"activity_5": 45.801491, "activity_10": 41.179901, "activity_20": 34.189006, "activity_30": 31.038294}, "trend_signal": 1, "fair_value": 25.695226, "relative_strength": 46.317339, "rate_of_change": 2.7073663089573707, "market_dynamics": 1.607456, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.67968, "high": 47.074109, "low": 42.025302, "close": 43.275482, "volume": 20919540}, "trend_line": 28.314989, "activity_lines": {"activity_5": 45.426436, "activity_10": 42.366261, "activity_20": 35.480172, "activity_30": 32.045366}, "trend_signal": 1, "fair_value": 25.807756, "relative_strength": 43.14644, "rate_of_change": 2.3463326057939398, "market_dynamics": 1.388555, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.044825, "high": 47.060063, "low": 40.562232, "close": 44.106503, "volume": 27161771}, "trend_line": 29.003041, "activity_lines": {"activity_5": 45.078352, "activity_10": 43.349644, "activity_20": 36.757292, "activity_30": 33.064174}, "trend_signal": 1, "fair_value": 25.930848, "relative_strength": 47.909236, "rate_of_change": 2.429992114777085, "market_dynamics": 1.098051, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.482047, "high": 45.780185, "low": 35.787307, "close": 43.417336, "volume": 49018944}, "trend_line": 29.69056, "activity_lines": {"activity_5": 44.137408, "activity_10": 43.84641, "activity_20": 37.86682, "activity_30": 33.994128}, "trend_signal": 1, "fair_value": 26.048868, "relative_strength": 45.584404, "rate_of_change": 2.3705065961876266, "market_dynamics": 0.831385, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.598762, "high": 47.946131, "low": 42.875851, "close": 45.780186, "volume": 57842352}, "trend_line": 30.471267, "activity_lines": {"activity_5": 44.455462, "activity_10": 44.535032, "activity_20": 39.103623, "activity_30": 35.032169}, "trend_signal": 1, "fair_value": 26.180507, "relative_strength": 46.096217, "rate_of_change": 2.629478864662706, "market_dynamics": 0.716737, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.46935, "high": 48.044583, "low": 43.12198, "close": 44.401855, "volume": 29312726}, "trend_line": 31.190001, "activity_lines": {"activity_5": 44.458034, "activity_10": 44.705449, "activity_20": 40.099229, "activity_30": 35.930916}, "trend_signal": 1, "fair_value": 26.315088, "relative_strength": 41.629457, "rate_of_change": 2.3587269935313087, "market_dynamics": 0.592274, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.287926, "high": 45.927865, "low": 43.318886, "close": 43.318886, "volume": 14949178}, "trend_line": 31.848593, "activity_lines": {"activity_5": 44.165572, "activity_10": 44.527345, "activity_20": 40.887875, "activity_30": 36.713425}, "trend_signal": 1, "fair_value": 26.446653, "relative_strength": 36.371022, "rate_of_change": 2.1115485055611325, "market_dynamics": 0.400654, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.515789, "high": 44.598762, "low": 38.888544, "close": 39.823841, "volume": 14472897}, "trend_line": 32.397096, "activity_lines": {"activity_5": 42.705201, "activity_10": 43.644797, "activity_20": 41.246597, "activity_30": 37.227957}, "trend_signal": 1, "fair_value": 26.54011, "relative_strength": 29.402433, "rate_of_change": 1.7222205075118913, "market_dynamics": 0.111987, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.593188, "high": 40.316102, "low": 38.199381, "close": 39.233128, "volume": 9804021}, "trend_line": 32.909881, "activity_lines": {"activity_5": 41.333437, "activity_10": 42.633676, "activity_20": 41.463834, "activity_30": 37.668991}, "trend_signal": 1, "fair_value": 26.628255, "relative_strength": 24.829029, "rate_of_change": 1.5828116199056885, "market_dynamics": -0.225798, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.676162, "high": 40.069971, "low": 38.248608, "close": 39.331581, "volume": 5631585}, "trend_line": 33.395493, "activity_lines": {"activity_5": 40.273438, "activity_10": 41.84509, "activity_20": 41.609408, "activity_30": 38.083295}, "trend_signal": 1, "fair_value": 26.730922, "relative_strength": 22.227173, "rate_of_change": 1.4755811484095105, "market_dynamics": -0.494034, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.411765, "high": 38.740867, "low": 35.344276, "close": 37.264084, "volume": 17887124}, "trend_line": 33.810587, "activity_lines": {"activity_5": 38.95418, "activity_10": 40.837106, "activity_20": 41.478401, "activity_30": 38.332881}, "trend_signal": 1, "fair_value": 26.81932, "relative_strength": 12.020543, "rate_of_change": 1.242964132914571, "market_dynamics": -0.711663, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.214859, "high": 39.577709, "low": 36.574923, "close": 39.134674, "volume": 14175246}, "trend_line": 34.324898, "activity_lines": {"activity_5": 38.734303, "activity_10": 40.316994, "activity_20": 41.455713, "activity_30": 38.676371}, "trend_signal": 1, "fair_value": 26.921234, "relative_strength": 19.762205, "rate_of_change": 1.5211537143676308, "market_dynamics": -0.781316, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.331579, "high": 45.780188, "low": 38.543964, "close": 38.543964, "volume": 48642314}, "trend_line": 34.853177, "activity_lines": {"activity_5": 38.596471, "activity_10": 39.764768, "activity_20": 41.303752, "activity_30": 38.948568}, "trend_signal": 1, "fair_value": 27.019107, "relative_strength": 14.334742, "rate_of_change": 1.5390548283639616, "market_dynamics": -0.787607, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.036224, "high": 40.119197, "low": 38.100929, "close": 38.839321, "volume": 10834247}, "trend_line": 35.38489, "activity_lines": {"activity_5": 38.642415, "activity_10": 39.36738, "activity_20": 41.111779, "activity_30": 39.205739}, "trend_signal": 1, "fair_value": 27.11811, "relative_strength": 11.887598, "rate_of_change": 1.5255797197483498, "market_dynamics": -0.837717, "expectation": {"probability": 47.6971, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.888546, "high": 40.857587, "low": 38.396287, "close": 38.740868, "volume": 11144860}, "trend_line": 35.919733, "activity_lines": {"activity_5": 38.681797, "activity_10": 39.035329, "activity_20": 40.869961, "activity_30": 39.422254}, "trend_signal": 1, "fair_value": 27.206316, "relative_strength": 11.87378, "rate_of_change": 1.5115010955241128, "market_dynamics": -0.848607, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.134675, "high": 39.1839, "low": 36.033434, "close": 38.199379, "volume": 4998497}, "trend_line": 36.439732, "activity_lines": {"activity_5": 38.580062, "activity_10": 38.732812, "activity_20": 40.540008, "activity_30": 39.569328}, "trend_signal": 1, "fair_value": 27.28317, "relative_strength": 12.570507, "rate_of_change": 1.4476694467634226, "market_dynamics": -0.898869, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.347061, "high": 38.347061, "low": 36.525694, "close": 36.722599, "volume": 5192873}, "trend_line": 36.899285, "activity_lines": {"activity_5": 37.923715, "activity_10": 38.274562, "activity_20": 40.059235, "activity_30": 39.587577}, "trend_signal": 1, "fair_value": 27.345729, "relative_strength": 4.414913, "rate_of_change": 1.2611316680375138, "market_dynamics": -1.008834, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.722602, "high": 36.968732, "low": 31.8, "close": 33.572136, "volume": 13838506}, "trend_line": 37.287481, "activity_lines": {"activity_5": 36.378018, "activity_10": 37.363434, "activity_20": 39.291762, "activity_30": 39.372922}, "trend_signal": 0, "fair_value": 27.392159, "relative_strength": -1.295849, "rate_of_change": 1.0520420653137335, "market_dynamics": -1.079009, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.572135, "high": 33.621364, "low": 32.04613, "close": 32.144585, "volume": 4715864}, "trend_line": 37.618476, "activity_lines": {"activity_5": 34.687926, "activity_10": 36.306417, "activity_20": 38.412557, "activity_30": 39.041123}, "trend_signal": 0, "fair_value": 27.436048, "relative_strength": -6.241913, "rate_of_change": 0.8876839923833992, "market_dynamics": -1.195014, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.636846, "high": 33.129105, "low": 31.209289, "close": 32.19381, "volume": 3159823}, "trend_line": 37.938289, "activity_lines": {"activity_5": 33.460558, "activity_10": 35.387234, "activity_20": 37.625391, "activity_30": 38.691144}, "trend_signal": 0, "fair_value": 27.480251, "relative_strength": -3.485036, "rate_of_change": 0.8501487407411091, "market_dynamics": -1.320798, "expectation": {"probability": 47.2197, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.193809, "high": 32.193809, "low": 30.815479, "close": 31.20929, "volume": 4420958}, "trend_line": 38.225284, "activity_lines": {"activity_5": 32.341488, "activity_10": 34.418825, "activity_20": 36.81944, "activity_30": 38.257015}, "trend_signal": 0, "fair_value": 27.518652, "relative_strength": -10.186538, "rate_of_change": 0.756478501178597, "market_dynamics": -1.408535, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.307739, "high": 31.307739, "low": 29.634056, "close": 29.929411, "volume": 3934791}, "trend_line": 38.429548, "activity_lines": {"activity_5": 31.261797, "activity_10": 33.327797, "activity_20": 35.959129, "activity_30": 37.721798}, "trend_signal": 0, "fair_value": 27.551136, "relative_strength": -13.14403, "rate_of_change": 0.5343688224788464, "market_dynamics": -1.466028, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.929413, "high": 30.913932, "low": 29.191022, "close": 30.323219, "volume": 3889169}, "trend_line": 38.632512, "activity_lines": {"activity_5": 30.766254, "activity_10": 32.475739, "activity_20": 35.199877, "activity_30": 37.198809}, "trend_signal": 0, "fair_value": 27.584366, "relative_strength": -10.019113, "rate_of_change": 0.5281456862308177, "market_dynamics": -1.463766, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.71703, "high": 32.193809, "low": 30.520125, "close": 30.569349, "volume": 3890760}, "trend_line": 38.640127, "activity_lines": {"activity_5": 30.56935, "activity_10": 31.817901, "activity_20": 34.5297, "activity_30": 36.678605}, "trend_signal": 0, "fair_value": 27.617393, "relative_strength": -12.255989, "rate_of_change": 0.019711376780265442, "market_dynamics": -1.42388, "expectation": {"probability": 47.209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.421671, "high": 31.012384, "low": 29.240249, "close": 29.289474, "volume": 1706398}, "trend_line": 38.581037, "activity_lines": {"activity_5": 30.050836, "activity_10": 31.07772, "activity_20": 33.798811, "activity_30": 36.075337}, "trend_signal": 0, "fair_value": 27.642725, "relative_strength": -14.514602, "rate_of_change": -0.1529239280191746, "market_dynamics": -1.376822, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.535603, "high": 30.372446, "low": 28.304954, "close": 28.403406, "volume": 2902946}, "trend_line": 38.32572, "activity_lines": {"activity_5": 29.430588, "activity_10": 30.348281, "activity_20": 33.062061, "activity_30": 35.418715}, "trend_signal": 0, "fair_value": 27.659073, "relative_strength": -17.402478, "rate_of_change": -0.6617681116243845, "market_dynamics": -1.366707, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.108048, "high": 28.895667, "low": 27.271208, "close": 27.369659, "volume": 2312911}, "trend_line": 37.920544, "activity_lines": {"activity_5": 28.652817, "activity_10": 29.608995, "activity_20": 32.303043, "activity_30": 34.711873}, "trend_signal": 0, "fair_value": 27.668286, "relative_strength": -20.79325, "rate_of_change": -1.0571908368583742, "market_dynamics": -1.385773, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.566564, "high": 28.551083, "low": 27.369659, "close": 28.452631, "volume": 1238097}, "trend_line": 37.580317, "activity_lines": {"activity_5": 28.406687, "activity_10": 29.236668, "activity_20": 31.723114, "activity_30": 34.10104}, "trend_signal": 0, "fair_value": 27.68139, "relative_strength": -18.917404, "rate_of_change": -0.8972102298954328, "market_dynamics": -1.395435, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.108048, "high": 29.240249, "low": 27.221982, "close": 29.043344, "volume": 1971942}, "trend_line": 36.865493, "activity_lines": {"activity_5": 28.482167, "activity_10": 29.064824, "activity_20": 31.253591, "activity_30": 33.550267}, "trend_signal": 0, "fair_value": 27.69879, "relative_strength": -16.99553, "rate_of_change": -1.902123390816528, "market_dynamics": -1.36959, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.846439, "high": 29.73251, "low": 28.649536, "close": 29.141796, "volume": 2199562}, "trend_line": 36.238899, "activity_lines": {"activity_5": 28.692198, "activity_10": 28.967267, "activity_20": 30.841968, "activity_30": 33.051964}, "trend_signal": 0, "fair_value": 27.720379, "relative_strength": -15.507036, "rate_of_change": -1.6996761714267519, "market_dynamics": -1.238727, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.338699, "high": 30.273994, "low": 29.043344, "close": 30.273994, "volume": 2286116}, "trend_line": 35.734993, "activity_lines": {"activity_5": 29.289474, "activity_10": 29.131055, "activity_20": 30.586696, "activity_30": 32.667131}, "trend_signal": 0, "fair_value": 27.736771, "relative_strength": -14.354387, "rate_of_change": -1.390511339762283, "market_dynamics": -0.93142, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.273994, "high": 30.864707, "low": 29.437151, "close": 29.437151, "volume": 2103541}, "trend_line": 35.273715, "activity_lines": {"activity_5": 29.483096, "activity_10": 29.159696, "activity_20": 30.285011, "activity_30": 32.260819}, "trend_signal": 0, "fair_value": 27.745766, "relative_strength": -14.238257, "rate_of_change": -1.2908299716191354, "market_dynamics": -0.592229, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.043344, "high": 29.732509, "low": 27.861919, "close": 27.861919, "volume": 2822557}, "trend_line": 34.732229, "activity_lines": {"activity_5": 29.013808, "activity_10": 28.910881, "activity_20": 29.879483, "activity_30": 31.782639}, "trend_signal": 0, "fair_value": 27.736528, "relative_strength": -17.030469, "rate_of_change": -1.5350977349564856, "market_dynamics": -0.308905, "expectation": {"probability": 52.8235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.058824, "high": 29.929411, "low": 27.960371, "close": 28.944891, "volume": 3541078}, "trend_line": 34.249814, "activity_lines": {"activity_5": 28.944891, "activity_10": 28.903721, "activity_20": 29.627961, "activity_30": 31.409262}, "trend_signal": 0, "fair_value": 27.727625, "relative_strength": -11.556461, "rate_of_change": -1.38895490986195, "market_dynamics": 0.000184, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.994118, "high": 30.027863, "low": 28.354179, "close": 29.043344, "volume": 2381695}, "trend_line": 33.69192, "activity_lines": {"activity_5": 28.915356, "activity_10": 28.943996, "activity_20": 29.432932, "activity_30": 31.073361}, "trend_signal": 0, "fair_value": 27.735874, "relative_strength": -12.393704, "rate_of_change": -1.6288964372186003, "market_dynamics": 0.147707, "expectation": {"probability": 49.149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.3387, "high": 29.3387, "low": 26.778948, "close": 27.025078, "volume": 2319023}, "trend_line": 33.112694, "activity_lines": {"activity_5": 28.219629, "activity_10": 28.62179, "activity_20": 29.091866, "activity_30": 30.643242}, "trend_signal": 0, "fair_value": 27.728898, "relative_strength": -16.322916, "rate_of_change": -1.7191837093285436, "market_dynamics": 0.164443, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.991331, "high": 26.729721, "low": 25.302168, "close": 26.532818, "volume": 2080300}, "trend_line": 32.553158, "activity_lines": {"activity_5": 27.576409, "activity_10": 28.235142, "activity_20": 28.75713, "activity_30": 30.218734}, "trend_signal": 0, "fair_value": 27.707328, "relative_strength": -16.808293, "rate_of_change": -1.6897930443231055, "market_dynamics": 0.15486, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.923838, "high": 23.923838, "low": 19.444273, "close": 21.659443, "volume": 4470766}, "trend_line": 31.947678, "activity_lines": {"activity_5": 25.502353, "activity_10": 26.977642, "activity_20": 28.006785, "activity_30": 29.515913}, "trend_signal": 0, "fair_value": 27.658586, "relative_strength": -25.933103, "rate_of_change": -1.8599731552926557, "market_dynamics": -0.029479, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.200928, "high": 23.825387, "low": 21.856348, "close": 23.283901, "volume": 2586082}, "trend_line": 31.416037, "activity_lines": {"activity_5": 24.383282, "activity_10": 26.139009, "activity_20": 27.467877, "activity_30": 28.95696}, "trend_signal": 0, "fair_value": 27.621527, "relative_strength": -19.926166, "rate_of_change": -1.664099030921748, "market_dynamics": -0.222482, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.2839, "high": 23.973065, "low": 21.856348, "close": 23.628483, "volume": 1617568}, "trend_line": 30.892601, "activity_lines": {"activity_5": 23.756471, "activity_10": 25.467746, "activity_20": 27.003981, "activity_30": 28.454537}, "trend_signal": 0, "fair_value": 27.588965, "relative_strength": -20.761656, "rate_of_change": -1.6661426773848027, "market_dynamics": -0.370281, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.825388, "high": 25.252942, "low": 23.77616, "close": 24.613003, "volume": 1645659}, "trend_line": 30.470898, "activity_lines": {"activity_5": 23.818824, "activity_10": 25.075728, "activity_20": 26.674635, "activity_30": 28.049402}, "trend_signal": 0, "fair_value": 27.562715, "relative_strength": -21.17358, "rate_of_change": -1.3650614915849943, "market_dynamics": -0.42112, "expectation": {"probability": 50.6467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.613003, "high": 25.25294, "low": 23.234675, "close": 25.105263, "volume": 2144700}, "trend_line": 30.003251, "activity_lines": {"activity_5": 24.206068, "activity_10": 24.876139, "activity_20": 26.423583, "activity_30": 27.703232}, "trend_signal": 0, "fair_value": 27.544449, "relative_strength": -20.177487, "rate_of_change": -1.534733239565173, "market_dynamics": -0.366584, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.449846, "high": 27.517339, "low": 25.351394, "close": 26.631269, "volume": 2985837}, "trend_line": 29.606161, "activity_lines": {"activity_5": 25.197152, "activity_10": 25.032767, "activity_20": 26.340836, "activity_30": 27.485685}, "trend_signal": 0, "fair_value": 27.535202, "relative_strength": -19.057706, "rate_of_change": -1.3234899111432912, "market_dynamics": -0.147396, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.63127, "high": 28.255728, "low": 26.188237, "close": 26.729721, "volume": 2222083}, "trend_line": 29.202508, "activity_lines": {"activity_5": 25.889597, "activity_10": 25.229671, "activity_20": 26.285046, "activity_30": 27.300108}, "trend_signal": 0, "fair_value": 27.530908, "relative_strength": -18.16017, "rate_of_change": -1.363408785083613, "market_dynamics": 0.088675, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.877399, "high": 27.123529, "low": 26.237462, "close": 26.335915, "volume": 1301391}, "trend_line": 28.789009, "activity_lines": {"activity_5": 26.221053, "activity_10": 25.395249, "activity_20": 26.210036, "activity_30": 27.115166}, "trend_signal": 0, "fair_value": 27.523835, "relative_strength": -18.328533, "rate_of_change": -1.415970847435438, "market_dynamics": 0.184391, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.139009, "high": 28.551084, "low": 24.957586, "close": 27.172756, "volume": 7941691}, "trend_line": 28.421455, "activity_lines": {"activity_5": 26.65096, "activity_10": 25.762207, "activity_20": 26.228788, "activity_30": 27.010892}, "trend_signal": 0, "fair_value": 27.520094, "relative_strength": -16.76334, "rate_of_change": -1.2767164024298245, "market_dynamics": 0.554129, "expectation": {"probability": 50.5987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.926626, "high": 28.354179, "low": 25.646749, "close": 27.320435, "volume": 12937834}, "trend_line": 28.10805, "activity_lines": {"activity_5": 26.959444, "activity_10": 26.15333, "activity_20": 26.267466, "activity_30": 26.939858}, "trend_signal": 0, "fair_value": 27.513232, "relative_strength": -17.68158, "rate_of_change": -1.1027056848426762, "market_dynamics": 0.805528, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.778949, "high": 27.418887, "low": 25.942107, "close": 26.139009, "volume": 7391065}, "trend_line": 27.860279, "activity_lines": {"activity_5": 26.72644, "activity_10": 26.315328, "activity_20": 26.193861, "activity_30": 26.812824}, "trend_signal": 0, "fair_value": 27.496254, "relative_strength": -20.721489, "rate_of_change": -0.8814948030902187, "market_dynamics": 0.910681, "expectation": {"probability": 57.1492, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.499071, "high": 27.271208, "low": 25.006811, "close": 26.483591, "volume": 6772832}, "trend_line": 27.671579, "activity_lines": {"activity_5": 26.641115, "activity_10": 26.458531, "activity_20": 26.164091, "activity_30": 26.724005}, "trend_signal": 0, "fair_value": 27.488603, "relative_strength": -21.04226, "rate_of_change": -0.6773083643562837, "market_dynamics": 1.107705, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.532818, "high": 26.926627, "low": 25.597523, "close": 25.794428, "volume": 3469277}, "trend_line": 27.458266, "activity_lines": {"activity_5": 26.342477, "activity_10": 26.418255, "activity_20": 26.080876, "activity_30": 26.602898}, "trend_signal": 0, "fair_value": 27.480855, "relative_strength": -22.449181, "rate_of_change": -0.7708739714492004, "market_dynamics": 0.977112, "expectation": {"probability": 57.081, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.695976, "high": 25.991332, "low": 24.613003, "close": 25.646749, "volume": 2107753}, "trend_line": 27.272848, "activity_lines": {"activity_5": 26.030712, "activity_10": 26.311748, "activity_20": 25.999536, "activity_30": 26.486026}, "trend_signal": 0, "fair_value": 27.489699, "relative_strength": -22.557259, "rate_of_change": -0.6752720656140433, "market_dynamics": 0.7666, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.597524, "high": 27.320434, "low": 25.056039, "close": 26.631269, "volume": 3749908}, "trend_line": 27.16291, "activity_lines": {"activity_5": 26.148854, "activity_10": 26.365449, "activity_20": 26.033994, "activity_30": 26.444634}, "trend_signal": 0, "fair_value": 27.502821, "relative_strength": -20.853225, "rate_of_change": -0.4031042155920044, "market_dynamics": 0.805704, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.877399, "high": 27.172757, "low": 25.794428, "close": 26.139009, "volume": 2457867}, "trend_line": 27.023437, "activity_lines": {"activity_5": 26.148854, "activity_10": 26.301903, "activity_20": 26.034932, "activity_30": 26.378576}, "trend_signal": 0, "fair_value": 27.51428, "relative_strength": -21.343477, "rate_of_change": -0.5134685495773422, "market_dynamics": 0.764886, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.188237, "high": 26.335914, "low": 24.416098, "close": 25.400618, "volume": 2177255}, "trend_line": 26.851146, "activity_lines": {"activity_5": 25.902724, "activity_10": 26.113054, "activity_20": 25.973751, "activity_30": 26.273878}, "trend_signal": 0, "fair_value": 27.510714, "relative_strength": -22.883948, "rate_of_change": -0.6375613879167231, "market_dynamics": 0.673496, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.302167, "high": 27.517339, "low": 24.859133, "close": 26.188236, "volume": 4372572}, "trend_line": 26.747771, "activity_lines": {"activity_5": 25.991331, "activity_10": 26.091573, "activity_20": 26.004458, "activity_30": 26.23111}, "trend_signal": 0, "fair_value": 27.510196, "relative_strength": -21.415783, "rate_of_change": -0.38499287888866934, "market_dynamics": 0.688034, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.139008, "high": 26.483592, "low": 25.056037, "close": 25.351393, "volume": 3179610}, "trend_line": 26.646037, "activity_lines": {"activity_5": 25.774737, "activity_10": 25.920625, "activity_20": 25.969062, "activity_30": 26.141021}, "trend_signal": 0, "fair_value": 27.506314, "relative_strength": -23.871361, "rate_of_change": -0.38034571179781834, "market_dynamics": 0.441888, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.351394, "high": 25.794429, "low": 23.973066, "close": 24.760681, "volume": 3658609}, "trend_line": 26.559071, "activity_lines": {"activity_5": 25.380929, "activity_10": 25.67539, "activity_20": 25.885378, "activity_30": 26.019385}, "trend_signal": 0, "fair_value": 27.494357, "relative_strength": -22.769439, "rate_of_change": -0.3263749877702276, "market_dynamics": 0.175125, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.006811, "high": 37.657894, "low": 25.006811, "close": 37.657894, "volume": 9362009}, "trend_line": 26.865913, "activity_lines": {"activity_5": 29.410898, "activity_10": 27.821643, "activity_20": 27.038439, "activity_30": 26.735438}, "trend_signal": 0, "fair_value": 27.562502, "relative_strength": 15.930004, "rate_of_change": 1.1553190245246139, "market_dynamics": 0.53361, "expectation": {"probability": 40.353, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.399071, "high": 46.370897, "low": 39.380805, "close": 46.223221, "volume": 65640257}, "trend_line": 27.438576, "activity_lines": {"activity_5": 35.52805, "activity_10": 31.315795, "activity_20": 28.931062, "activity_30": 27.984296}, "trend_signal": 1, "fair_value": 27.689555, "relative_strength": 40.897119, "rate_of_change": 2.1315597947480964, "market_dynamics": 0.840622, "expectation": {"probability": 34.7134, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.484833, "high": 45.484833, "low": 40.808362, "close": 44.746441, "volume": 32949553}, "trend_line": 27.958731, "activity_lines": {"activity_5": 39.764768, "activity_10": 34.182539, "activity_20": 30.573804, "activity_30": 29.100933}, "trend_signal": 1, "fair_value": 27.812288, "relative_strength": 31.339355, "rate_of_change": 1.8957069783796323, "market_dynamics": 1.30018, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.534058, "high": 45.829413, "low": 36.7226, "close": 38.150154, "volume": 56080028}, "trend_line": 28.221269, "activity_lines": {"activity_5": 40.565511, "activity_10": 35.505376, "activity_20": 31.487767, "activity_30": 29.758444}, "trend_signal": 1, "fair_value": 27.895882, "relative_strength": 12.025703, "rate_of_change": 0.9390197287566423, "market_dynamics": 1.760724, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.805574, "high": 41.891331, "low": 37.21486, "close": 39.774616, "volume": 64767435}, "trend_line": 28.565852, "activity_lines": {"activity_5": 41.05449, "activity_10": 36.896235, "activity_20": 32.491977, "activity_30": 30.503821}, "trend_signal": 1, "fair_value": 27.986744, "relative_strength": 17.159308, "rate_of_change": 1.2210046259790803, "market_dynamics": 1.689603, "expectation": {"probability": 34.8187, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.479255, "high": 40.660681, "low": 37.707119, "close": 38.150154, "volume": 18877865}, "trend_line": 28.908793, "activity_lines": {"activity_5": 40.001053, "activity_10": 37.752767, "activity_20": 33.271623, "activity_30": 31.122163}, "trend_signal": 1, "fair_value": 28.070052, "relative_strength": 7.739625, "rate_of_change": 1.2005278190197153, "market_dynamics": 1.436102, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.199382, "high": 40.168422, "low": 36.821055, "close": 37.017956, "volume": 11236584}, "trend_line": 29.177895, "activity_lines": {"activity_5": 38.5374, "activity_10": 38.185061, "activity_20": 33.888589, "activity_30": 31.645335}, "trend_signal": 1, "fair_value": 28.151534, "relative_strength": 3.068619, "rate_of_change": 0.9308655674417129, "market_dynamics": 1.123653, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.572136, "high": 37.608672, "low": 33.572136, "close": 34.753559, "volume": 12137227}, "trend_line": 29.368235, "activity_lines": {"activity_5": 36.932631, "activity_10": 37.994422, "activity_20": 34.240907, "activity_30": 32.005056}, "trend_signal": 1, "fair_value": 28.212497, "relative_strength": -2.654098, "rate_of_change": 0.6523431522390463, "market_dynamics": 0.822899, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.147369, "high": 41.349844, "low": 34.605884, "close": 39.873066, "volume": 53329154}, "trend_line": 29.796502, "activity_lines": {"activity_5": 37.700557, "activity_10": 38.578869, "activity_20": 35.040712, "activity_30": 32.682787}, "trend_signal": 1, "fair_value": 28.309136, "relative_strength": 11.088829, "rate_of_change": 1.4582660483342011, "market_dynamics": 0.676763, "expectation": {"probability": 34.3199, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.842108, "high": 42.432818, "low": 37.411766, "close": 37.411766, "volume": 34783770}, "trend_line": 30.159133, "activity_lines": {"activity_5": 37.533189, "activity_10": 38.451776, "activity_20": 35.54563, "activity_30": 33.174094}, "trend_signal": 1, "fair_value": 28.389426, "relative_strength": 2.146726, "rate_of_change": 1.217025407881772, "market_dynamics": 0.567165, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.510215, "high": 37.805574, "low": 35.442726, "close": 35.885761, "volume": 11011671}, "trend_line": 30.633344, "activity_lines": {"activity_5": 37.014676, "activity_10": 37.817209, "activity_20": 35.857161, "activity_30": 33.543554}, "trend_signal": 1, "fair_value": 28.464222, "relative_strength": 0.607651, "rate_of_change": 1.572362839475526, "market_dynamics": 0.406283, "expectation": {"probability": 41.4527, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.427244, "high": 38.986996, "low": 35.048914, "close": 38.494736, "volume": 25429345}, "trend_line": 31.140372, "activity_lines": {"activity_5": 37.516781, "activity_10": 37.689221, "activity_20": 36.370752, "activity_30": 34.05074}, "trend_signal": 1, "fair_value": 28.548309, "relative_strength": 9.172949, "rate_of_change": 1.655150675029139, "market_dynamics": 0.367557, "expectation": {"probability": 34.5813, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.873066, "high": 41.054491, "low": 35.590406, "close": 38.396286, "volume": 50745528}, "trend_line": 31.632632, "activity_lines": {"activity_5": 37.887617, "activity_10": 37.683851, "activity_20": 36.817771, "activity_30": 34.518864}, "trend_signal": 1, "fair_value": 28.636054, "relative_strength": 12.898782, "rate_of_change": 1.5807775192923246, "market_dynamics": 0.194329, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.248606, "high": 39.57771, "low": 36.62415, "close": 38.494736, "volume": 25449329}, "trend_line": 32.095356, "activity_lines": {"activity_5": 38.048421, "activity_10": 37.811838, "activity_20": 37.214158, "activity_30": 34.96158}, "trend_signal": 1, "fair_value": 28.723, "relative_strength": 8.322645, "rate_of_change": 1.4628058771714014, "market_dynamics": 0.037858, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.642415, "high": 42.334364, "low": 36.919506, "close": 39.676159, "volume": 57332556}, "trend_line": 32.581053, "activity_lines": {"activity_5": 38.694922, "activity_10": 38.148365, "activity_20": 37.66188, "activity_30": 35.450664}, "trend_signal": 1, "fair_value": 28.817233, "relative_strength": 10.279355, "rate_of_change": 1.513293698938858, "market_dynamics": 0.029329, "expectation": {"probability": 34.9081, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.134674, "high": 44.106501, "low": 38.593189, "close": 39.774616, "volume": 60742214}, "trend_line": 33.019164, "activity_lines": {"activity_5": 39.223282, "activity_10": 38.504583, "activity_20": 38.05686, "activity_30": 35.914765}, "trend_signal": 1, "fair_value": 28.909239, "relative_strength": 9.595314, "rate_of_change": 1.3446802962445885, "market_dynamics": -0.035415, "expectation": {"probability": 40.0134, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.986998, "high": 39.676159, "low": 37.657896, "close": 38.199379, "volume": 11618323}, "trend_line": 33.401486, "activity_lines": {"activity_5": 38.967306, "activity_10": 38.544858, "activity_20": 38.236887, "activity_30": 36.248973}, "trend_signal": 1, "fair_value": 28.996007, "relative_strength": 7.034894, "rate_of_change": 1.1578791031777633, "market_dynamics": -0.287706, "expectation": {"probability": 38.4926, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.593191, "high": 42.137462, "low": 38.396286, "close": 40.956036, "volume": 28603027}, "trend_line": 33.888824, "activity_lines": {"activity_5": 39.649907, "activity_10": 39.064863, "activity_20": 38.618505, "activity_30": 36.736363}, "trend_signal": 1, "fair_value": 29.10016, "relative_strength": 11.159701, "rate_of_change": 1.4590308946134947, "market_dynamics": -0.233097, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.005267, "high": 44.992573, "low": 39.036226, "close": 44.992573, "volume": 47408543}, "trend_line": 34.482818, "activity_lines": {"activity_5": 41.507369, "activity_10": 40.206012, "activity_20": 39.314233, "activity_30": 37.452734}, "trend_signal": 1, "fair_value": 29.234477, "relative_strength": 18.424998, "rate_of_change": 1.7527725364562727, "market_dynamics": 0.003773, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.798451, "high": 48.881426, "low": 40.562231, "close": 41.300621, "volume": 88631577}, "trend_line": 34.948824, "activity_lines": {"activity_5": 41.700992, "activity_10": 40.582815, "activity_20": 39.564817, "activity_30": 37.892592}, "trend_signal": 1, "fair_value": 29.3457, "relative_strength": 5.203937, "rate_of_change": 1.3514150728632448, "market_dynamics": 0.213633, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.694425, "high": 42.088234, "low": 39.577711, "close": 40.266876, "volume": 20282184}, "trend_line": 35.419753, "activity_lines": {"activity_5": 41.441736, "activity_10": 40.700958, "activity_20": 39.638187, "activity_30": 38.235692}, "trend_signal": 1, "fair_value": 29.450009, "relative_strength": -1.156005, "rate_of_change": 1.3474816777811984, "market_dynamics": 0.372806, "expectation": {"probability": 43.3507, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.971517, "high": 43.072756, "low": 39.725386, "close": 39.971516, "volume": 29348418}, "trend_line": 35.86935, "activity_lines": {"activity_5": 41.051209, "activity_10": 40.685742, "activity_20": 39.671005, "activity_30": 38.529354}, "trend_signal": 1, "fair_value": 29.55214, "relative_strength": -3.675573, "rate_of_change": 1.2693397381963594, "market_dynamics": 0.351636, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.365327, "high": 41.546752, "low": 38.445511, "close": 38.937771, "volume": 22036828}, "trend_line": 36.307462, "activity_lines": {"activity_5": 40.197957, "activity_10": 40.455723, "activity_20": 39.63514, "activity_30": 38.727317}, "trend_signal": 1, "fair_value": 29.648216, "relative_strength": -6.472769, "rate_of_change": 1.2214104799780423, "market_dynamics": -0.033182, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.051705, "high": 38.347061, "low": 35.048914, "close": 35.738079, "volume": 8937738}, "trend_line": 36.643839, "activity_lines": {"activity_5": 38.412693, "activity_10": 39.634095, "activity_20": 39.322203, "activity_30": 38.690583}, "trend_signal": 1, "fair_value": 29.716347, "relative_strength": -13.255188, "rate_of_change": 0.9264679530615464, "market_dynamics": -0.549777, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.821053, "high": 40.660682, "low": 36.771824, "close": 37.559444, "volume": 11268086}, "trend_line": 37.008112, "activity_lines": {"activity_5": 37.851517, "activity_10": 39.193747, "activity_20": 39.194215, "activity_30": 38.749654}, "trend_signal": 1, "fair_value": 29.798156, "relative_strength": -13.598399, "rate_of_change": 0.9940907119475042, "market_dynamics": -0.776002, "expectation": {"probability": 41.7181, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.051706, "high": 39.823842, "low": 37.953252, "close": 39.725388, "volume": 8378133}, "trend_line": 37.460991, "activity_lines": {"activity_5": 38.261734, "activity_10": 39.185692, "activity_20": 39.283057, "activity_30": 38.924962}, "trend_signal": 1, "fair_value": 29.890989, "relative_strength": -13.084242, "rate_of_change": 1.2237290029818408, "market_dynamics": -0.966046, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.445511, "high": 39.085451, "low": 33.670589, "close": 37.067184, "volume": 13236795}, "trend_line": 37.849877, "activity_lines": {"activity_5": 37.821982, "activity_10": 38.695222, "activity_20": 39.111235, "activity_30": 38.899555}, "trend_signal": 0, "fair_value": 29.96421, "relative_strength": -14.297545, "rate_of_change": 1.0381092160642504, "market_dynamics": -1.088538, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.458204, "high": 37.362542, "low": 33.719814, "close": 37.313316, "volume": 11606066}, "trend_line": 38.220713, "activity_lines": {"activity_5": 37.657896, "activity_10": 38.270088, "activity_20": 38.962619, "activity_30": 38.864938}, "trend_signal": 0, "fair_value": 30.036436, "relative_strength": -13.061959, "rate_of_change": 0.9797548351346139, "market_dynamics": -1.019903, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.510216, "high": 43.171206, "low": 36.919505, "close": 39.577709, "volume": 54751805}, "trend_line": 38.694923, "activity_lines": {"activity_5": 38.356905, "activity_10": 38.322894, "activity_20": 39.017471, "activity_30": 38.952486}, "trend_signal": 0, "fair_value": 30.122605, "relative_strength": -7.99107, "rate_of_change": 1.2407146878709439, "market_dynamics": -0.84261, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.199381, "high": 39.085448, "low": 34.90124, "close": 36.476471, "volume": 11758938}, "trend_line": 39.085449, "activity_lines": {"activity_5": 37.766193, "activity_10": 37.910291, "activity_20": 38.778373, "activity_30": 38.809361}, "trend_signal": 0, "fair_value": 30.198043, "relative_strength": -13.829844, "rate_of_change": 1.0092435123853176, "market_dynamics": -0.959456, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.442725, "high": 35.688855, "low": 33.621365, "close": 33.621365, "volume": 6606464}, "trend_line": 38.950899, "activity_lines": {"activity_5": 36.295977, "activity_10": 37.066289, "activity_20": 38.271814, "activity_30": 38.456839}, "trend_signal": 0, "fair_value": 30.250033, "relative_strength": -18.990839, "rate_of_change": -0.34424575754521153, "market_dynamics": -1.061076, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.064396, "high": 37.411767, "low": 33.326006, "close": 37.313316, "volume": 7857027}, "trend_line": 38.653902, "activity_lines": {"activity_5": 36.463346, "activity_10": 37.014378, "activity_20": 38.127653, "activity_30": 38.351188}, "trend_signal": 0, "fair_value": 30.325975, "relative_strength": -17.077404, "rate_of_change": -0.7624907450788171, "market_dynamics": -1.110654, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.707121, "high": 41.054492, "low": 37.067186, "close": 38.740868, "volume": 30329021}, "trend_line": 38.453716, "activity_lines": {"activity_5": 37.090157, "activity_10": 37.270353, "activity_20": 38.125074, "activity_30": 38.356799}, "trend_signal": 0, "fair_value": 30.410496, "relative_strength": -17.077426, "rate_of_change": -0.5178933811132501, "market_dynamics": -1.246823, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.839322, "high": 40.759135, "low": 36.427244, "close": 36.919506, "volume": 16412231}, "trend_line": 38.412694, "activity_lines": {"activity_5": 37.014677, "activity_10": 37.198752, "activity_20": 37.947392, "activity_30": 38.257818}, "trend_signal": 0, "fair_value": 30.4842, "relative_strength": -25.008896, "rate_of_change": -0.10667889678073796, "market_dynamics": -1.208972, "expectation": {"probability": 53.1635, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.313315, "high": 39.479257, "low": 35.836535, "close": 37.559444, "volume": 8821209}, "trend_line": 38.338855, "activity_lines": {"activity_5": 37.329723, "activity_10": 37.222022, "activity_20": 37.838157, "activity_30": 38.202769}, "trend_signal": 0, "fair_value": 30.562006, "relative_strength": -23.436799, "rate_of_change": -0.19222551794987236, "market_dynamics": -1.038071, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.396285, "high": 42.728176, "low": 37.608669, "close": 41.743656, "volume": 43780639}, "trend_line": 38.458639, "activity_lines": {"activity_5": 38.967308, "activity_10": 38.006059, "activity_20": 38.137498, "activity_30": 38.422434}, "trend_signal": 0, "fair_value": 30.671494, "relative_strength": -20.163283, "rate_of_change": 0.31243499577646666, "market_dynamics": -0.49713, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.7774, "high": 55.231579, "low": 42.186686, "close": 55.231579, "volume": 107872632}, "trend_line": 39.065759, "activity_lines": {"activity_5": 44.559382, "activity_10": 41.205749, "activity_20": 39.712027, "activity_30": 39.504559}, "trend_signal": 1, "fair_value": 30.866585, "relative_strength": 6.510277, "rate_of_change": 1.5786310066770743, "market_dynamics": 0.155602, "expectation": {"probability": 35.5082, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.086687, "high": 73.346748, "low": 52.376473, "close": 73.346748, "volume": 111192642}, "trend_line": 40.352199, "activity_lines": {"activity_5": 54.995295, "activity_10": 47.368844, "activity_20": 42.930704, "activity_30": 41.716236}, "trend_signal": 1, "fair_value": 31.18123, "relative_strength": 36.70057, "rate_of_change": 3.293011662719772, "market_dynamics": 0.910773, "expectation": {"probability": 36.4492, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.875541, "high": 80.632201, "low": 68.42415, "close": 70.885452, "volume": 112533567}, "trend_line": 41.385945, "activity_lines": {"activity_5": 62.303716, "activity_10": 52.429278, "activity_20": 45.760731, "activity_30": 43.686123}, "trend_signal": 1, "fair_value": 31.482099, "relative_strength": 24.174646, "rate_of_change": 2.561808341597445, "market_dynamics": 1.609348, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.88545, "high": 75.020433, "low": 63.00929, "close": 65.273689, "volume": 82497567}, "trend_line": 42.314676, "activity_lines": {"activity_5": 65.477154, "activity_10": 55.90016, "activity_20": 47.933005, "activity_30": 45.227268}, "trend_signal": 1, "fair_value": 31.741276, "relative_strength": 13.120909, "rate_of_change": 2.2440734408746716, "market_dynamics": 1.763587, "expectation": {"probability": 41.3749, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.775852, "high": 76.694123, "low": 58.775852, "close": 71.869972, "volume": 149697000}, "trend_line": 43.51415, "activity_lines": {"activity_5": 69.001736, "activity_10": 60.04678, "activity_20": 50.619338, "activity_30": 47.134061}, "trend_signal": 1, "fair_value": 32.040165, "relative_strength": 26.38818, "rate_of_change": 2.834652450133382, "market_dynamics": 1.759048, "expectation": {"probability": 36.7127, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.362228, "high": 75.51269, "low": 67.931887, "close": 72.362228, "volume": 49154811}, "trend_line": 44.643066, "activity_lines": {"activity_5": 70.681983, "activity_10": 63.587471, "activity_20": 53.202063, "activity_30": 48.995228}, "trend_signal": 1, "fair_value": 32.343639, "relative_strength": 20.390613, "rate_of_change": 2.5943652811786433, "market_dynamics": 1.581075, "expectation": {"probability": 37.6846, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.854489, "high": 73.248299, "low": 61.926318, "close": 62.024769, "volume": 30525752}, "trend_line": 45.430682, "activity_lines": {"activity_5": 67.774367, "activity_10": 64.611372, "activity_20": 54.646025, "activity_30": 50.116628}, "trend_signal": 1, "fair_value": 32.579417, "relative_strength": 7.247338, "rate_of_change": 1.7642515861253791, "market_dynamics": 1.24859, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.024768, "high": 67.734986, "low": 60.252633, "close": 63.403099, "volume": 23463147}, "trend_line": 46.260961, "activity_lines": {"activity_5": 66.080993, "activity_10": 65.462535, "activity_20": 56.11132, "activity_30": 51.276139}, "trend_signal": 1, "fair_value": 32.824031, "relative_strength": 4.172444, "rate_of_change": 1.8275732686557613, "market_dynamics": 1.001555, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 46.938422, "activity_lines": {"activity_5": 63.752075, "activity_10": 65.213432, "activity_20": 57.120771, "activity_30": 52.162528}, "trend_signal": 1, "fair_value": 33.047402, "relative_strength": 1.412442, "rate_of_change": 1.464433477722179, "market_dynamics": 0.628189, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 60.599998, "high": 61.599998, "low": 50.5, "close": 50.700001, "volume": 14389146}, "trend_line": 47.302602, "activity_lines": {"activity_5": 58.674738, "activity_10": 62.865411, "activity_20": 57.137649, "activity_30": 52.405211}, "trend_signal": 1, "fair_value": 33.210872, "relative_strength": -8.9994, "rate_of_change": 0.7758675824253263, "market_dynamics": 0.256227, "expectation": {"probability": 41.5683, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 51.799999, "high": 52.200001, "low": 47.849998, "close": 50.400002, "volume": 8596090}, "trend_line": 47.709289, "activity_lines": {"activity_5": 54.908732, "activity_10": 60.300002, "activity_20": 57.073695, "activity_30": 52.605043}, "trend_signal": 1, "fair_value": 33.374991, "relative_strength": -11.596346, "rate_of_change": 0.8597560869907284, "market_dynamics": -0.013136, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 50.5, "high": 50.900002, "low": 42.099998, "close": 46.25, "volume": 11819381}, "trend_line": 47.885755, "activity_lines": {"activity_5": 51.223541, "activity_10": 57.067893, "activity_20": 56.551013, "activity_30": 52.510895}, "trend_signal": 1, "fair_value": 33.513344, "relative_strength": -17.813049, "rate_of_change": 0.36987765631972613, "market_dynamics": -0.327555, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.5, "high": 61.799999, "low": 45.400002, "close": 57.5, "volume": 47133537}, "trend_line": 48.302669, "activity_lines": {"activity_5": 52.340001, "activity_10": 56.373907, "activity_20": 57.057204, "activity_30": 53.131169}, "trend_signal": 1, "fair_value": 33.72412, "relative_strength": -0.693699, "rate_of_change": 0.870643054495013, "market_dynamics": -0.480444, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 58.5, "high": 63.900002, "low": 56.700001, "close": 58.799999, "volume": 31579064}, "trend_line": 48.885982, "activity_lines": {"activity_5": 54.283333, "activity_10": 56.159657, "activity_20": 57.60186, "activity_30": 53.808416}, "trend_signal": 1, "fair_value": 33.94477, "relative_strength": -2.239892, "rate_of_change": 1.207620638934045, "market_dynamics": -0.524479, "expectation": {"probability": 45.1508, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [24.378523, 23.8496, 22.599419, 22.11858, 22.50325, 23.032175, 22.695588, 22.407083, 22.310917, 22.503251, 22.359001, 21.637742, 22.407083, 22.11858, 23.12834, 23.272594, 23.080258, 23.897684, 23.561095, 24.186186, 23.561097, 23.801516, 23.464929, 22.791756, 22.407082, 22.791757, 23.561095, 23.60918, 23.897684, 25.003612, 24.811276, 23.705347, 22.695588, 22.887922, 22.647504, 22.551335, 22.839838, 21.97433, 22.214749, 22.695586, 23.080259, 23.801516, 24.234273, 33.370205, 31.158351, 36.014819, 39.188355, 39.188356, 51.161243, 47.891537, 45.67968, 44.044825, 42.482047, 44.598762, 46.46935, 45.287926, 43.515789, 38.593188, 39.676162, 37.411765, 37.214859, 39.331579, 39.036224, 38.888546, 39.134675, 38.347061, 36.722602, 33.572135, 32.636846, 32.193809, 31.307739, 29.929413, 30.71703, 30.421671, 29.535603, 28.108048, 27.566564, 28.108048, 28.846439, 29.338699, 30.273994, 29.043344, 28.058824, 28.994118, 29.3387, 25.991331, 23.923838, 22.200928, 23.2839, 23.825388, 24.613003, 25.449846, 26.63127, 26.877399, 26.139009, 26.926626, 26.778949, 25.499071, 26.532818, 25.695976, 25.597524, 26.877399, 26.188237, 25.302167, 26.139008, 25.351394, 25.006811, 41.399071, 45.484833, 45.534058, 37.805574, 39.479255, 38.199382, 33.572136, 35.147369, 41.842108, 37.510215, 36.427244, 39.873066, 38.248606, 38.642415, 39.134674, 38.986998, 38.593191, 41.005267, 47.798451, 41.694425, 39.971517, 40.365327, 38.051705, 36.821053, 38.051706, 38.445511, 34.458204, 37.510216, 38.199381, 35.442725, 34.064396, 37.707121, 38.839322, 37.313315, 38.396285, 42.7774, 58.086687, 77.875541, 70.88545, 58.775852, 72.362228, 72.854489, 62.024768, 60.0, 60.599998, 51.799999, 50.5, 45.5, 58.5], "highs": [24.667025, 23.8496, 22.791755, 22.359, 22.887921, 23.032175, 23.032175, 22.503251, 22.743671, 22.551336, 22.359001, 23.993854, 22.599419, 23.224509, 23.416844, 23.416846, 23.897684, 23.897684, 24.378524, 24.186186, 23.945768, 23.897684, 23.464929, 22.936006, 23.080259, 23.945769, 23.561095, 23.945766, 25.484452, 25.003612, 25.195949, 23.705347, 23.128341, 23.368761, 22.839839, 23.128341, 22.839838, 22.455168, 22.936006, 22.839838, 23.897684, 24.426606, 30.340921, 37.313084, 38.80368, 41.400214, 40.678952, 52.507585, 51.834418, 49.718722, 47.074109, 47.060063, 45.780185, 47.946131, 48.044583, 45.927865, 44.598762, 40.316102, 40.069971, 38.740867, 39.577709, 45.780188, 40.119197, 40.857587, 39.1839, 38.347061, 36.968732, 33.621364, 33.129105, 32.193809, 31.307739, 30.913932, 32.193809, 31.012384, 30.372446, 28.895667, 28.551083, 29.240249, 29.73251, 30.273994, 30.864707, 29.732509, 29.929411, 30.027863, 29.3387, 26.729721, 23.923838, 23.825387, 23.973065, 25.252942, 25.25294, 27.517339, 28.255728, 27.123529, 28.551084, 28.354179, 27.418887, 27.271208, 26.926627, 25.991332, 27.320434, 27.172757, 26.335914, 27.517339, 26.483592, 25.794429, 37.657894, 46.370897, 45.484833, 45.829413, 41.891331, 40.660681, 40.168422, 37.608672, 41.349844, 42.432818, 37.805574, 38.986996, 41.054491, 39.57771, 42.334364, 44.106501, 39.676159, 42.137462, 44.992573, 48.881426, 42.088234, 43.072756, 41.546752, 38.347061, 40.660682, 39.823842, 39.085451, 37.362542, 43.171206, 39.085448, 35.688855, 37.411767, 41.054492, 40.759135, 39.479257, 42.728176, 55.231579, 73.346748, 80.632201, 75.020433, 76.694123, 75.51269, 73.248299, 67.734986, 60.0, 61.599998, 52.200001, 50.900002, 61.799999, 63.900002], "lows": [23.993853, 21.301155, 21.926244, 21.685825, 22.214748, 22.262833, 22.310917, 21.97433, 22.214749, 22.070498, 20.964568, 21.637742, 22.070497, 22.070497, 22.551335, 22.98409, 23.080258, 23.128341, 23.272594, 23.320677, 23.464927, 23.416846, 22.695587, 22.214748, 22.407082, 22.599421, 23.176425, 23.22451, 23.849599, 24.282355, 23.609181, 22.695589, 22.407083, 22.551338, 22.503251, 22.358999, 21.73391, 21.781993, 22.166664, 22.455167, 23.080259, 23.657264, 24.041936, 30.869843, 28.754154, 34.331884, 36.255241, 38.370932, 43.515906, 44.958423, 42.025302, 40.562232, 35.787307, 42.875851, 43.12198, 43.318886, 38.888544, 38.199381, 38.248608, 35.344276, 36.574923, 38.543964, 38.100929, 38.396287, 36.033434, 36.525694, 31.8, 32.04613, 31.209289, 30.815479, 29.634056, 29.191022, 30.520125, 29.240249, 28.304954, 27.271208, 27.369659, 27.221982, 28.649536, 29.043344, 29.437151, 27.861919, 27.960371, 28.354179, 26.778948, 25.302168, 19.444273, 21.856348, 21.856348, 23.77616, 23.234675, 25.351394, 26.188237, 26.237462, 24.957586, 25.646749, 25.942107, 25.006811, 25.597523, 24.613003, 25.056039, 25.794428, 24.416098, 24.859133, 25.056037, 23.973066, 25.006811, 39.380805, 40.808362, 36.7226, 37.21486, 37.707119, 36.821055, 33.572136, 34.605884, 37.411766, 35.442726, 35.048914, 35.590406, 36.62415, 36.919506, 38.593189, 37.657896, 38.396286, 39.036226, 40.562231, 39.577711, 39.725386, 38.445511, 35.048914, 36.771824, 37.953252, 33.670589, 33.719814, 36.919505, 34.90124, 33.621365, 33.326006, 37.067186, 36.427244, 35.836535, 37.608669, 42.186686, 52.376473, 68.42415, 63.00929, 58.775852, 67.931887, 61.926318, 60.252633, 60.0, 50.5, 47.849998, 42.099998, 45.400002, 56.700001], "closes": [24.090019, 22.50325, 22.070498, 22.310917, 22.839838, 22.887922, 22.407084, 22.11858, 22.455168, 22.262833, 22.11858, 22.407084, 22.11858, 22.936007, 23.272594, 23.080259, 23.897684, 23.46493, 24.23427, 23.513014, 23.801516, 23.46493, 22.791756, 22.358999, 22.839838, 23.561098, 23.368759, 23.849598, 24.763193, 24.811277, 23.705349, 22.695589, 22.887922, 22.695589, 22.599419, 22.936007, 21.926245, 22.214748, 22.599419, 22.599419, 23.801516, 24.23427, 30.340921, 31.06218, 36.062901, 39.52494, 38.659431, 50.488064, 47.939621, 45.391178, 43.275482, 44.106503, 43.417336, 45.780186, 44.401855, 43.318886, 39.823841, 39.233128, 39.331581, 37.264084, 39.134674, 38.543964, 38.839321, 38.740868, 38.199379, 36.722599, 33.572136, 32.144585, 32.19381, 31.20929, 29.929411, 30.323219, 30.569349, 29.289474, 28.403406, 27.369659, 28.452631, 29.043344, 29.141796, 30.273994, 29.437151, 27.861919, 28.944891, 29.043344, 27.025078, 26.532818, 21.659443, 23.283901, 23.628483, 24.613003, 25.105263, 26.631269, 26.729721, 26.335915, 27.172756, 27.320435, 26.139009, 26.483591, 25.794428, 25.646749, 26.631269, 26.139009, 25.400618, 26.188236, 25.351393, 24.760681, 37.657894, 46.223221, 44.746441, 38.150154, 39.774616, 38.150154, 37.017956, 34.753559, 39.873066, 37.411766, 35.885761, 38.494736, 38.396286, 38.494736, 39.676159, 39.774616, 38.199379, 40.956036, 44.992573, 41.300621, 40.266876, 39.971516, 38.937771, 35.738079, 37.559444, 39.725388, 37.067184, 37.313316, 39.577709, 36.476471, 33.621365, 37.313316, 38.740868, 36.919506, 37.559444, 41.743656, 55.231579, 73.346748, 70.885452, 65.273689, 71.869972, 72.362228, 62.024769, 63.403099, 60.0, 50.700001, 50.400002, 46.25, 57.5, 58.799999], "volumes": [1275790, 4581256, 1279150, 1032774, 1307425, 891636, 782216, 684474, 894935, 919636, 5204233, 3749198, 1107594, 1712492, 2805663, 1376677, 1556959, 1369284, 2692347, 1435184, 783617, 579693, 1205348, 1105454, 890019, 4315157, 213300, 1186451, 6513495, 1857076, 2733479, 2552030, 2018434, 1602254, 885278, 2026421, 1854487, 1069672, 1472199, 1385394, 3177027, 2587955, 40590348, 86093768, 129415814, 158476337, 57749364, 141794654, 108909339, 42492371, 20919540, 27161771, 49018944, 57842352, 29312726, 14949178, 14472897, 9804021, 5631585, 17887124, 14175246, 48642314, 10834247, 11144860, 4998497, 5192873, 13838506, 4715864, 3159823, 4420958, 3934791, 3889169, 3890760, 1706398, 2902946, 2312911, 1238097, 1971942, 2199562, 2286116, 2103541, 2822557, 3541078, 2381695, 2319023, 2080300, 4470766, 2586082, 1617568, 1645659, 2144700, 2985837, 2222083, 1301391, 7941691, 12937834, 7391065, 6772832, 3469277, 2107753, 3749908, 2457867, 2177255, 4372572, 3179610, 3658609, 9362009, 65640257, 32949553, 56080028, 64767435, 18877865, 11236584, 12137227, 53329154, 34783770, 11011671, 25429345, 50745528, 25449329, 57332556, 60742214, 11618323, 28603027, 47408543, 88631577, 20282184, 29348418, 22036828, 8937738, 11268086, 8378133, 13236795, 11606066, 54751805, 11758938, 6606464, 7857027, 30329021, 16412231, 8821209, 43780639, 107872632, 111192642, 112533567, 82497567, 149697000, 49154811, 30525752, 23463147, 0, 14389146, 8596090, 11819381, 47133537, 31579064], "sma": {"5": [null, null, null, null, 22.7629, 22.5225, 22.5033, 22.5129, 22.5417, 22.4263, 22.2724, 22.2724, 22.2724, 22.3686, 22.5706, 22.7629, 23.061, 23.3303, 23.5899, 23.638, 23.7823, 23.6957, 23.5611, 23.186, 23.0514, 23.0033, 22.9841, 23.1957, 23.6765, 24.0708, 24.0996, 23.965, 23.7727, 23.3591, 22.9168, 22.7629, 22.609, 22.4744, 22.4552, 22.4552, 22.6283, 23.0899, 24.7151, 26.4077, 29.1004, 32.245, 35.1301, 39.1595, 42.535, 44.4006, 45.1508, 46.2402, 44.826, 44.3941, 44.1963, 44.205, 43.3484, 42.5116, 41.2219, 39.7943, 38.9575, 38.7015, 38.6227, 38.5046, 38.6916, 38.2092, 37.2149, 35.8759, 34.5665, 33.1685, 31.8098, 31.1601, 30.845, 30.2641, 29.703, 29.191, 28.8169, 28.5117, 28.4822, 28.8563, 29.2698, 29.1516, 29.132, 29.1123, 28.4625, 27.8816, 26.6411, 25.5089, 24.4259, 23.9435, 23.658, 24.6524, 25.3415, 25.883, 26.395, 26.838, 26.7396, 26.6903, 26.582, 26.2768, 26.139, 26.139, 25.9224, 26.0012, 25.9421, 25.568, 27.8718, 32.0363, 35.7479, 38.3077, 41.3105, 41.4089, 39.5679, 37.5693, 37.9139, 37.4413, 36.9884, 37.2838, 38.0123, 37.7367, 38.1895, 38.9673, 38.9082, 39.4202, 40.7198, 41.0446, 41.1431, 41.4975, 41.0939, 39.243, 38.4947, 38.3864, 37.8056, 37.4807, 38.2486, 38.032, 36.8112, 36.8604, 37.1459, 36.6143, 36.8309, 38.4554, 42.039, 48.9602, 55.7534, 61.2962, 67.3215, 70.7476, 68.4832, 66.9868, 65.932, 61.698, 57.3056, 54.1506, 52.97, 52.73], "10": [24.841173, 24.589465, 24.272181, 23.978939, 23.747509, 23.516427, 23.277402, 23.022557, 22.80618, 22.594611, 22.397467, 22.38785, 22.392659, 22.455168, 22.498443, 22.517677, 22.666737, 22.801372, 22.979282, 23.1043, 23.272594, 23.378378, 23.445696, 23.387995, 23.34472, 23.392804, 23.339911, 23.378378, 23.43127, 23.561096, 23.55148, 23.474546, 23.484162, 23.517821, 23.493779, 23.43127, 23.287019, 23.123534, 22.907156, 22.685971, 22.695587, 22.849455, 23.594755, 24.431414, 25.777763, 27.436656, 29.109975, 31.937306, 34.471326, 36.750502, 38.697899, 40.685122, 41.992764, 43.464564, 44.29846, 44.677854, 44.794295, 43.668802, 42.807998, 41.995288, 41.581207, 41.024954, 40.567152, 39.86322, 39.242973, 38.583344, 37.958173, 37.249319, 36.535542, 35.930063, 35.009536, 34.187462, 33.360465, 32.415325, 31.435728, 30.500434, 29.988483, 29.678359, 29.373158, 29.279628, 29.230402, 28.984272, 28.821827, 28.797214, 28.659381, 28.575697, 27.896378, 27.320434, 26.769102, 26.203003, 25.769814, 25.646749, 25.425232, 25.154489, 25.169257, 25.248019, 25.695976, 26.015945, 26.232539, 26.335914, 26.488514, 26.439288, 26.306378, 26.29161, 26.109474, 25.853498, 27.005387, 28.97935, 30.874551, 32.124892, 33.439226, 34.640341, 35.802075, 36.658607, 38.110774, 39.375883, 39.198669, 38.425821, 37.790805, 37.825264, 37.815418, 37.977864, 38.096006, 38.716254, 39.228205, 39.61709, 40.055202, 40.20288, 40.257028, 39.981363, 39.769691, 39.764768, 39.651549, 39.287277, 38.74579, 38.263375, 37.598824, 37.333004, 37.313314, 37.431457, 37.431457, 37.633284, 39.449723, 43.053066, 46.183841, 49.063562, 52.888423, 56.393314, 58.721704, 61.370064, 63.614119, 64.509754, 64.026596, 61.316921, 59.978376, 59.331007], "20": [24.901766, 24.753612, 24.57936, 24.423819, 24.294725, 24.205944, 24.086431, 23.979252, 23.904513, 23.775558, 23.61932, 23.488658, 23.33242, 23.217053, 23.122976, 23.017052, 22.972069, 22.911965, 22.892731, 22.849456, 22.83503, 22.883114, 22.919177, 22.921581, 22.921581, 22.95524, 23.003324, 23.089875, 23.205276, 23.332698, 23.412037, 23.426462, 23.464929, 23.452908, 23.419249, 23.412037, 23.313465, 23.250956, 23.169213, 23.123534, 23.123534, 23.162001, 23.539459, 23.974618, 24.635771, 25.433963, 26.198497, 27.53042, 28.689241, 29.718236, 30.696743, 31.767289, 32.793759, 33.947989, 35.038111, 36.057255, 36.952135, 37.803054, 38.639662, 39.372895, 40.139553, 40.855038, 41.279958, 41.663892, 41.770716, 41.630599, 41.376234, 40.45906, 39.67177, 38.962675, 38.295372, 37.606208, 36.963808, 36.139273, 35.33935, 34.541889, 33.973328, 33.463839, 32.95435, 32.604845, 32.119969, 31.585867, 31.091146, 30.606269, 30.047554, 29.538065, 28.942431, 28.499396, 28.07113, 27.741316, 27.500108, 27.315511, 27.123529, 26.975851, 26.914319, 26.911858, 26.796177, 26.668189, 26.500821, 26.269458, 26.129164, 26.043019, 25.865805, 25.72305, 25.639365, 25.550759, 26.350681, 27.497647, 28.553545, 29.230403, 29.96387, 30.539815, 31.054226, 31.475108, 32.110124, 32.614691, 33.102028, 33.702585, 34.332678, 34.975078, 35.627322, 36.309102, 36.949041, 37.687431, 38.66949, 39.496487, 39.626936, 39.31435, 39.023917, 38.903313, 38.792555, 38.871316, 38.873778, 39.001765, 38.986998, 38.940233, 38.827013, 38.767942, 38.785171, 38.70641, 38.600574, 38.699026, 39.550636, 41.170172, 42.464815, 43.663469, 45.243624, 46.863159, 48.017509, 49.40076, 50.522788, 51.071519, 51.73816, 52.184994, 53.081108, 54.197285], "30": [24.973997, 24.9228, 24.860151, 24.766864, 24.701614, 24.6231, 24.515179, 24.38426, 24.261589, 24.180078, 24.067, 23.965025, 23.85046, 23.767602, 23.695964, 23.643188, 23.613199, 23.586626, 23.596103, 23.551805, 23.503745, 23.451898, 23.370178, 23.274034, 23.196891, 23.142303, 23.094683, 23.067436, 23.072244, 23.086669, 23.073847, 23.080258, 23.107506, 23.120328, 23.112314, 23.113917, 23.097889, 23.101095, 23.105903, 23.117122, 23.17322, 23.234126, 23.508205, 23.779077, 24.205421, 24.753577, 25.245635, 26.146406, 26.936584, 27.665856, 28.314989, 29.003041, 29.69056, 30.471267, 31.190001, 31.848593, 32.397096, 32.909881, 33.395493, 33.810587, 34.324898, 34.853177, 35.38489, 35.919733, 36.439732, 36.899285, 37.287481, 37.618476, 37.938289, 38.225284, 38.429548, 38.632512, 38.640127, 38.581037, 38.32572, 37.920544, 37.580317, 36.865493, 36.238899, 35.734993, 35.273715, 34.732229, 34.249814, 33.69192, 33.112694, 32.553158, 31.947678, 31.416037, 30.892601, 30.470898, 30.003251, 29.606161, 29.202508, 28.789009, 28.421455, 28.10805, 27.860279, 27.671579, 27.458266, 27.272848, 27.16291, 27.023437, 26.851146, 26.747771, 26.646037, 26.559071, 26.865913, 27.438576, 27.958731, 28.221269, 28.565852, 28.908793, 29.177895, 29.368235, 29.796502, 30.159133, 30.633344, 31.140372, 31.632632, 32.095356, 32.581053, 33.019164, 33.401486, 33.888824, 34.482818, 34.948824, 35.419753, 35.86935, 36.307462, 36.643839, 37.008112, 37.460991, 37.849877, 38.220713, 38.694923, 39.085449, 38.950899, 38.653902, 38.453716, 38.412694, 38.338855, 38.458639, 39.065759, 40.352199, 41.385945, 42.314676, 43.51415, 44.643066, 45.430682, 46.260961, 46.938422, 47.302602, 47.709289, 47.885755, 48.302669, 48.885982], "50": [24.94615, 24.868156, 24.797564, 24.741591, 24.686385, 24.641061, 24.603068, 24.540573, 24.493729, 24.441255, 24.399276, 24.339875, 24.288084, 24.248181, 24.214118, 24.167288, 24.151971, 24.127107, 24.131009, 24.122271, 24.11841, 24.106926, 24.083762, 24.028751, 23.989601, 23.955956, 23.910437, 23.866506, 23.839064, 23.841126, 23.805015, 23.7496, 23.696248, 23.641725, 23.585278, 23.550728, 23.493306, 23.452358, 23.425347, 23.380497, 23.35166, 23.335939, 23.437891, 23.554267, 23.772443, 24.058967, 24.336209, 24.852629, 25.319043, 25.739296, 26.123005, 26.55507, 26.982007, 27.451393, 27.882633, 28.291252, 28.639587, 28.981878, 29.319407, 29.619432, 29.959753, 30.282491, 30.616906, 30.933003, 31.231539, 31.504386, 31.697875, 31.871468, 32.030658, 32.184584, 32.307142, 32.444308, 32.59986, 32.738469, 32.84974, 32.925912, 33.027589, 33.131464, 33.219036, 33.32829, 33.442926, 33.546253, 33.667392, 33.794348, 33.882861, 33.954797, 33.949461, 33.970844, 33.991425, 34.031697, 34.057772, 34.105712, 34.033488, 33.938963, 33.76116, 33.51707, 33.266661, 32.786572, 32.343668, 31.948779, 31.615895, 31.256545, 30.896211, 30.504372, 30.123362, 29.752198, 29.708879, 29.848681, 29.956978, 29.9747, 29.987499, 29.979622, 29.943195, 29.863449, 29.896923, 29.910706, 29.956979, 30.083982, 30.208031, 30.35374, 30.548675, 30.737703, 30.890304, 31.123635, 31.455418, 31.734037, 31.970322, 32.188886, 32.384805, 32.494087, 32.656533, 32.893802, 33.056248, 33.221647, 33.4727, 33.671573, 33.910812, 34.1914, 34.493648, 34.739778, 34.988861, 35.291109, 35.861146, 36.801363, 37.675617, 38.434682, 39.349301, 40.266874, 40.991481, 41.746608, 42.413982, 42.905202, 43.40519, 43.806425, 44.449397, 45.130184], "200": [20.490835, 20.54577, 20.595004, 20.644313, 20.691924, 20.74251, 20.789566, 20.839361, 20.890357, 20.940391, 20.989704, 21.03869, 21.088485, 21.142368, 21.19745, 21.249963, 21.310101, 21.367915, 21.429576, 21.49342, 21.558546, 21.622472, 21.683032, 21.744162, 21.807535, 21.882236, 21.955009, 22.028579, 22.105912, 22.180108, 22.247005, 22.308853, 22.370054, 22.429329, 22.487158, 22.545222, 22.598077, 22.64964, 22.706343, 22.761598, 22.823186, 22.885329, 22.979876, 23.07905, 23.203058, 23.343866, 23.479496, 23.671377, 23.850005, 24.01402, 24.169328, 24.330491, 24.486168, 24.656891, 24.820553, 24.977608, 25.115488, 25.248882, 25.38362, 25.507, 25.634799, 25.754031, 25.870487, 25.98611, 26.096305, 26.201837, 26.290936, 26.371877, 26.449492, 26.524396, 26.596472, 26.671709, 26.747495, 26.814671, 26.874015, 26.926658, 26.963623, 26.996396, 27.030172, 27.067568, 27.091594, 27.103661, 27.122163, 27.139457, 27.153633, 27.177427, 27.171409, 27.169262, 27.169688, 27.177077, 27.187609, 27.205941, 27.223233, 27.236686, 27.243946, 27.256027, 27.261691, 27.267887, 27.279823, 27.294083, 27.301017, 27.304299, 27.314725, 27.328296, 27.338872, 27.346296, 27.417612, 27.523824, 27.616506, 27.67244, 27.739668, 27.803928, 27.862528, 27.910202, 27.985258, 28.046619, 28.098963, 28.164748, 28.227464, 28.290275, 28.356614, 28.423843, 28.48597, 28.552166, 28.636959, 28.696947, 28.746612, 28.807688, 28.86181, 28.891012, 28.932492, 28.985794, 29.02759, 29.070616, 29.12873, 29.170744, 29.201853, 29.251223, 29.306145, 29.348788, 29.392648, 29.462981, 29.604123, 29.849521, 30.081027, 30.285639, 30.515204, 30.74567, 30.926009, 31.109895, 31.274758, 31.396243, 31.520243, 31.625945, 31.785444, 31.953674]}, "ema": {"5": [null, null, null, null, 22.7629, 22.8046, 22.6721, 22.4876, 22.4768, 22.4055, 22.3098, 22.3423, 22.2677, 22.4905, 22.7512, 22.8609, 23.2065, 23.2926, 23.6065, 23.5753, 23.6507, 23.5888, 23.3231, 23.0017, 22.9478, 23.1522, 23.2244, 23.4328, 23.8763, 24.1879, 24.0271, 23.5832, 23.3515, 23.1328, 22.955, 22.9487, 22.6079, 22.4768, 22.5177, 22.5449, 22.9638, 23.3873, 25.7052, 27.4908, 30.3482, 33.4071, 35.1579, 40.2679, 42.8252, 43.6805, 43.5455, 43.7325, 43.6274, 44.345, 44.364, 44.0156, 42.6184, 41.4899, 40.7705, 39.6017, 39.446, 39.1453, 39.0433, 38.9425, 38.6948, 38.0374, 36.549, 35.0808, 34.1185, 33.1488, 32.0756, 31.4915, 31.1841, 30.5526, 29.8362, 29.014, 28.8269, 28.899, 28.98, 29.4113, 29.4199, 28.9006, 28.9154, 28.958, 28.3137, 27.7201, 25.6999, 24.8945, 24.4725, 24.5193, 24.7147, 25.3535, 25.8123, 25.9868, 26.3821, 26.6949, 26.5096, 26.5009, 26.2654, 26.0592, 26.2499, 26.2129, 25.9422, 26.0242, 25.7999, 25.4535, 29.5216, 35.0888, 38.308, 38.2554, 38.7618, 38.5579, 38.0446, 36.9476, 37.9227, 37.7524, 37.1302, 37.585, 37.8555, 38.0686, 38.6044, 38.9945, 38.7295, 39.4716, 41.312, 41.3082, 40.9611, 40.6312, 40.0667, 38.6239, 38.269, 38.7545, 38.1921, 37.8991, 38.4587, 37.7979, 36.4057, 36.7083, 37.3858, 37.2304, 37.3401, 38.8079, 44.2825, 53.9706, 59.6089, 61.4971, 64.9547, 67.4239, 65.6242, 64.8838, 63.2559, 59.0706, 56.1804, 52.8703, 54.4135, 55.8757], "10": [null, null, null, null, null, null, null, null, null, 22.5946, 22.5081, 22.4897, 22.4222, 22.5156, 22.6533, 22.7309, 22.943, 23.0379, 23.2554, 23.3023, 23.393, 23.4061, 23.2944, 23.1243, 23.0726, 23.1614, 23.1991, 23.3174, 23.5803, 23.8041, 23.7861, 23.5879, 23.4606, 23.3215, 23.1902, 23.144, 22.9226, 22.7939, 22.7585, 22.7296, 22.9245, 23.1626, 24.4678, 25.6668, 27.557, 29.733, 31.356, 34.8345, 37.2173, 38.7034, 39.5347, 40.3659, 40.9207, 41.8043, 42.2766, 42.4661, 41.9857, 41.4852, 41.0936, 40.3974, 40.1678, 39.8725, 39.6847, 39.5131, 39.2742, 38.8103, 37.8579, 36.8191, 35.9782, 35.1111, 34.169, 33.4697, 32.9424, 32.2782, 31.5737, 30.8093, 30.3808, 30.1377, 29.9566, 30.0143, 29.9094, 29.5371, 29.4294, 29.3592, 28.9348, 28.4981, 27.2547, 26.5327, 26.0047, 25.7517, 25.6341, 25.8154, 25.9817, 26.0461, 26.2509, 26.4454, 26.3897, 26.4068, 26.2954, 26.1775, 26.26, 26.238, 26.0857, 26.1044, 25.9675, 25.7481, 27.9135, 31.2425, 33.6978, 34.5073, 35.465, 35.9532, 36.1468, 35.8935, 36.617, 36.7615, 36.6023, 36.9464, 37.21, 37.4436, 37.8495, 38.1995, 38.1995, 38.7007, 39.8447, 40.1094, 40.138, 40.1077, 39.895, 39.1392, 38.852, 39.0108, 38.6574, 38.413, 38.6248, 38.2342, 37.3955, 37.3805, 37.6279, 37.4991, 37.5101, 38.2798, 41.3619, 47.1774, 51.4879, 53.9944, 57.2445, 59.9932, 60.3626, 60.9154, 60.749, 58.9219, 57.3724, 55.3502, 55.7411, 56.2972], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8495, 22.9402, 22.9901, 22.9713, 22.9129, 22.906, 22.9684, 23.0065, 23.0868, 23.2465, 23.3955, 23.425, 23.3555, 23.311, 23.2524, 23.1902, 23.166, 23.0479, 22.9686, 22.9334, 22.9016, 22.9873, 23.1061, 23.7951, 24.4872, 25.5897, 26.9168, 28.0352, 30.1735, 31.8655, 33.1537, 34.1177, 35.069, 35.8641, 36.8085, 37.5316, 38.0828, 38.2486, 38.3424, 38.4366, 38.3249, 38.402, 38.4156, 38.4559, 38.4831, 38.456, 38.291, 37.8415, 37.299, 36.8128, 36.2791, 35.6744, 35.1647, 34.7271, 34.2092, 33.6563, 33.0576, 32.619, 32.2785, 31.9797, 31.8173, 31.5906, 31.2355, 31.0173, 30.8293, 30.467, 30.0923, 29.2892, 28.7173, 28.2326, 27.8879, 27.6229, 27.5284, 27.4524, 27.346, 27.3295, 27.3287, 27.2154, 27.1457, 27.017, 26.8865, 26.8622, 26.7933, 26.6607, 26.6157, 26.4953, 26.3301, 27.4089, 29.2008, 30.6813, 31.3926, 32.1909, 32.7584, 33.1641, 33.3155, 33.94, 34.2707, 34.4245, 34.8121, 35.1535, 35.4717, 35.8721, 36.2438, 36.43, 36.8611, 37.6355, 37.9846, 38.2019, 38.3705, 38.4245, 38.1686, 38.1106, 38.2644, 38.1504, 38.0707, 38.2142, 38.0487, 37.627, 37.5972, 37.7061, 37.6312, 37.6243, 38.0167, 39.6562, 42.8648, 45.5334, 47.4135, 49.7427, 51.8969, 52.8615, 53.8654, 54.4497, 54.0926, 53.7409, 53.0275, 53.4534, 53.9626], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0867, 23.1266, 23.0988, 23.0852, 23.0601, 23.0303, 23.0243, 22.9534, 22.9058, 22.886, 22.8675, 22.9278, 23.0121, 23.4849, 23.9737, 24.7537, 25.7067, 26.5423, 28.0872, 29.368, 30.4018, 31.2323, 32.0629, 32.7955, 33.6332, 34.3279, 34.908, 35.2252, 35.4837, 35.732, 35.8308, 36.044, 36.2053, 36.3752, 36.5278, 36.6357, 36.6413, 36.4433, 36.1659, 35.9097, 35.6064, 35.2402, 34.9229, 34.6421, 34.2967, 33.9165, 33.4941, 33.1689, 32.9027, 32.6601, 32.5061, 32.3081, 32.0213, 31.8228, 31.6435, 31.3455, 31.035, 30.4302, 29.9691, 29.56, 29.2409, 28.9741, 28.8229, 28.6879, 28.5361, 28.4482, 28.3754, 28.2311, 28.1184, 27.9684, 27.8187, 27.7421, 27.6386, 27.4942, 27.41, 27.2772, 27.1148, 27.795, 28.9839, 30.0009, 30.5266, 31.1233, 31.5766, 31.9277, 32.11, 32.6108, 32.9206, 33.1119, 33.4592, 33.7777, 34.082, 34.4429, 34.7869, 35.0071, 35.3909, 36.0103, 36.3516, 36.6042, 36.8215, 36.958, 36.8793, 36.9232, 37.104, 37.1016, 37.1153, 37.2741, 37.2227, 36.9903, 37.0112, 37.1228, 37.1096, 37.1387, 37.4358, 38.5839, 40.8266, 42.7659, 44.218, 46.002, 47.7027, 48.6267, 49.58, 50.2523, 50.2812, 50.2888, 50.0283, 50.5103, 51.0451], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7393, 26.427, 27.1203, 27.7594, 28.4661, 29.091, 29.649, 30.048, 30.4082, 30.7581, 31.0133, 31.3318, 31.6146, 31.8979, 32.1663, 32.4029, 32.5723, 32.6115, 32.5932, 32.5775, 32.5238, 32.4221, 32.3398, 32.2704, 32.1535, 32.0064, 31.8246, 31.6923, 31.5885, 31.4925, 31.4447, 31.366, 31.2286, 31.139, 31.0568, 30.8987, 30.7275, 30.3719, 30.0939, 29.8404, 29.6354, 29.4578, 29.3469, 29.2443, 29.1302, 29.0535, 28.9855, 28.8739, 28.7801, 28.663, 28.5448, 28.4697, 28.3783, 28.2615, 28.1802, 28.0693, 27.9396, 28.3207, 29.0227, 29.6393, 29.9731, 30.3575, 30.6631, 30.9123, 31.0629, 31.4084, 31.6438, 31.8102, 32.0723, 32.3203, 32.5625, 32.8414, 33.1133, 33.3128, 33.6125, 34.0588, 34.3428, 34.5751, 34.7867, 34.9495, 34.9804, 35.0816, 35.2637, 35.3344, 35.412, 35.5754, 35.6107, 35.5327, 35.6025, 35.7256, 35.7724, 35.8425, 36.0739, 36.8252, 38.2574, 39.5369, 40.5462, 41.7746, 42.9741, 43.7212, 44.493, 45.1012, 45.3207, 45.5199, 45.5485, 46.0172, 46.5185], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.396827, 23.727787, 23.067436, 22.660326, 22.583391, 22.625064, 22.586597, 22.458373, 22.43914, 22.346178, 22.243599, 22.288477, 22.237187, 22.458373, 22.759699, 22.929596, 23.307855, 23.442491, 23.743816, 23.718171, 23.772666, 23.666882, 23.365556, 22.964857, 22.849455, 23.019352, 23.141164, 23.429666, 23.952178, 24.330438, 24.208626, 23.74061, 23.381584, 23.022558, 22.769316, 22.775727, 22.496841, 22.365411, 22.407084, 22.455167, 22.90395, 23.439284, 25.856299, 27.97199, 31.190403, 34.665264, 36.803393, 41.922723, 44.849429, 45.801491, 45.426436, 45.078352, 44.137408, 44.455462, 44.458034, 44.165572, 42.705201, 41.333437, 40.273438, 38.95418, 38.734303, 38.596471, 38.642415, 38.681797, 38.580062, 37.923715, 36.378018, 34.687926, 33.460558, 32.341488, 31.261797, 30.766254, 30.56935, 30.050836, 29.430588, 28.652817, 28.406687, 28.482167, 28.692198, 29.289474, 29.483096, 29.013808, 28.944891, 28.915356, 28.219629, 27.576409, 25.502353, 24.383282, 23.756471, 23.818824, 24.206068, 25.197152, 25.889597, 26.221053, 26.65096, 26.959444, 26.72644, 26.641115, 26.342477, 26.030712, 26.148854, 26.148854, 25.902724, 25.991331, 25.774737, 25.380929, 29.410898, 35.52805, 39.764768, 40.565511, 41.05449, 40.001053, 38.5374, 36.932631, 37.700557, 37.533189, 37.014676, 37.516781, 37.887617, 38.048421, 38.694922, 39.223282, 38.967306, 39.649907, 41.507369, 41.700992, 41.441736, 41.051209, 40.197957, 38.412693, 37.851517, 38.261734, 37.821982, 37.657896, 38.356905, 37.766193, 36.295977, 36.463346, 37.090157, 37.014677, 37.329723, 38.967308, 44.559382, 54.995295, 62.303716, 65.477154, 69.001736, 70.681983, 67.774367, 66.080993, 63.752075, 58.674738, 54.908732, 51.223541, 52.340001, 54.283333], "10": [24.664707, 24.23963, 23.781636, 23.425043, 23.217934, 23.061645, 22.859946, 22.649252, 22.54609, 22.4473, 22.360748, 22.362497, 22.313539, 22.412329, 22.560952, 22.666737, 22.917647, 23.062773, 23.3233, 23.420343, 23.547109, 23.582079, 23.475421, 23.277839, 23.178174, 23.217516, 23.213144, 23.305815, 23.557599, 23.808509, 23.834737, 23.679121, 23.572462, 23.429085, 23.262103, 23.16069, 22.887049, 22.69209, 22.596797, 22.540844, 22.743671, 23.023431, 24.385516, 25.74323, 27.858045, 30.357532, 32.398037, 36.284962, 39.194474, 41.179901, 42.366261, 43.349644, 43.84641, 44.535032, 44.705449, 44.527345, 43.644797, 42.633676, 41.84509, 40.837106, 40.316994, 39.764768, 39.36738, 39.035329, 38.732812, 38.274562, 37.363434, 36.306417, 35.387234, 34.418825, 33.327797, 32.475739, 31.817901, 31.07772, 30.348281, 29.608995, 29.236668, 29.064824, 28.967267, 29.131055, 29.159696, 28.910881, 28.903721, 28.943996, 28.62179, 28.235142, 26.977642, 26.139009, 25.467746, 25.075728, 24.876139, 25.032767, 25.229671, 25.395249, 25.762207, 26.15333, 26.315328, 26.458531, 26.418255, 26.311748, 26.365449, 26.301903, 26.113054, 26.091573, 25.920625, 25.67539, 27.821643, 31.315795, 34.182539, 35.505376, 36.896235, 37.752767, 38.185061, 37.994422, 38.578869, 38.451776, 37.817209, 37.689221, 37.683851, 37.811838, 38.148365, 38.504583, 38.544858, 39.064863, 40.206012, 40.582815, 40.700958, 40.685742, 40.455723, 39.634095, 39.193747, 39.185692, 38.695222, 38.270088, 38.322894, 37.910291, 37.066289, 37.014378, 37.270353, 37.198752, 37.222022, 38.006059, 41.205749, 47.368844, 52.429278, 55.90016, 60.04678, 63.587471, 64.611372, 65.462535, 65.213432, 62.865411, 60.300002, 57.067893, 56.373907, 56.159657], "20": [24.784538, 24.556108, 24.300573, 24.084531, 23.933676, 23.799694, 23.628374, 23.44096, 23.295809, 23.139459, 22.981651, 22.8662, 22.735717, 22.697963, 22.703253, 22.699184, 22.783054, 22.829993, 22.955927, 23.015002, 23.105674, 23.165664, 23.156964, 23.103613, 23.095828, 23.156735, 23.196117, 23.276715, 23.436078, 23.589031, 23.624521, 23.556288, 23.504999, 23.431728, 23.350444, 23.304421, 23.162917, 23.058277, 22.996226, 22.94196, 23.006529, 23.112314, 23.796021, 24.51247, 25.663735, 27.081751, 28.34132, 30.654612, 32.598345, 34.189006, 35.480172, 36.757292, 37.86682, 39.103623, 40.099229, 40.887875, 41.246597, 41.463834, 41.609408, 41.478401, 41.455713, 41.303752, 41.111779, 40.869961, 40.540008, 40.059235, 39.291762, 38.412557, 37.625391, 36.81944, 35.959129, 35.199877, 34.5297, 33.798811, 33.062061, 32.303043, 31.723114, 31.253591, 30.841968, 30.586696, 30.285011, 29.879483, 29.627961, 29.432932, 29.091866, 28.75713, 28.006785, 27.467877, 27.003981, 26.674635, 26.423583, 26.340836, 26.285046, 26.210036, 26.228788, 26.267466, 26.193861, 26.164091, 26.080876, 25.999536, 26.033994, 26.034932, 25.973751, 26.004458, 25.969062, 25.885378, 27.038439, 28.931062, 30.573804, 31.487767, 32.491977, 33.271623, 33.888589, 34.240907, 35.040712, 35.54563, 35.857161, 36.370752, 36.817771, 37.214158, 37.66188, 38.05686, 38.236887, 38.618505, 39.314233, 39.564817, 39.638187, 39.671005, 39.63514, 39.322203, 39.194215, 39.283057, 39.111235, 38.962619, 39.017471, 38.778373, 38.271814, 38.127653, 38.125074, 37.947392, 37.838157, 38.137498, 39.712027, 42.930704, 45.760731, 47.933005, 50.619338, 53.202063, 54.646025, 56.11132, 57.120771, 57.137649, 57.073695, 56.551013, 57.057204, 57.60186], "30": [24.904379, 24.744976, 24.560957, 24.39649, 24.272166, 24.155153, 24.012185, 23.857565, 23.733108, 23.604156, 23.471156, 23.364065, 23.244939, 23.185942, 23.154006, 23.114283, 23.130702, 23.121137, 23.16292, 23.15756, 23.17367, 23.171166, 23.128576, 23.063339, 23.035326, 23.058823, 23.073433, 23.122137, 23.231541, 23.343737, 23.383652, 23.359248, 23.346839, 23.320264, 23.286657, 23.275282, 23.198658, 23.141681, 23.109315, 23.076639, 23.120793, 23.189248, 23.647751, 24.135104, 24.927609, 25.915965, 26.813117, 28.441661, 29.847675, 31.038294, 32.045366, 33.064174, 33.994128, 35.032169, 35.930916, 36.713425, 37.227957, 37.668991, 38.083295, 38.332881, 38.676371, 38.948568, 39.205739, 39.422254, 39.569328, 39.587577, 39.372922, 39.041123, 38.691144, 38.257015, 37.721798, 37.198809, 36.678605, 36.075337, 35.418715, 34.711873, 34.10104, 33.550267, 33.051964, 32.667131, 32.260819, 31.782639, 31.409262, 31.073361, 30.643242, 30.218734, 29.515913, 28.95696, 28.454537, 28.049402, 27.703232, 27.485685, 27.300108, 27.115166, 27.010892, 26.939858, 26.812824, 26.724005, 26.602898, 26.486026, 26.444634, 26.378576, 26.273878, 26.23111, 26.141021, 26.019385, 26.735438, 27.984296, 29.100933, 29.758444, 30.503821, 31.122163, 31.645335, 32.005056, 32.682787, 33.174094, 33.543554, 34.05074, 34.518864, 34.96158, 35.450664, 35.914765, 36.248973, 36.736363, 37.452734, 37.892592, 38.235692, 38.529354, 38.727317, 38.690583, 38.749654, 38.924962, 38.899555, 38.864938, 38.952486, 38.809361, 38.456839, 38.351188, 38.356799, 38.257818, 38.202769, 38.422434, 39.504559, 41.716236, 43.686123, 45.227268, 47.134061, 48.995228, 50.116628, 51.276139, 52.162528, 52.405211, 52.605043, 52.510895, 53.131169, 53.808416], "50": [24.898942, 24.803142, 24.69343, 24.595915, 24.521336, 24.450808, 24.363201, 24.26577, 24.18399, 24.096504, 24.005418, 23.927293, 23.840183, 23.787161, 23.748903, 23.704438, 23.693865, 23.666922, 23.671124, 23.646889, 23.634311, 23.608684, 23.557109, 23.489471, 23.442847, 23.426043, 23.403016, 23.40063, 23.435794, 23.47392, 23.468595, 23.425088, 23.391297, 23.352056, 23.311181, 23.285719, 23.222014, 23.171875, 23.138426, 23.106037, 23.122547, 23.157159, 23.431865, 23.730856, 24.221391, 24.839136, 25.411703, 26.437266, 27.342638, 28.129781, 28.817475, 29.52271, 30.183975, 30.921159, 31.585883, 32.191226, 32.643484, 33.058917, 33.464788, 33.776344, 34.149491, 34.486126, 34.821688, 35.140275, 35.425231, 35.640567, 35.721655, 35.739173, 35.751814, 35.719603, 35.631165, 35.553364, 35.479836, 35.350017, 35.180015, 34.96511, 34.789687, 34.633442, 34.476985, 34.361493, 34.208899, 33.990036, 33.80959, 33.628255, 33.362794, 33.074557, 32.592386, 32.174129, 31.768546, 31.400765, 31.050708, 30.759473, 30.470218, 30.168353, 29.903011, 29.650434, 29.361098, 29.095096, 28.820894, 28.55827, 28.34974, 28.13496, 27.905316, 27.720689, 27.518612, 27.30831, 27.618338, 28.265959, 28.850185, 29.171486, 29.555796, 29.8759, 30.151913, 30.340555, 30.733089, 31.027789, 31.262105, 31.596919, 31.922892, 32.24786, 32.613445, 32.975247, 33.267862, 33.662596, 34.206476, 34.592563, 34.927184, 35.240956, 35.505618, 35.637119, 35.835761, 36.112971, 36.276633, 36.443577, 36.692834, 36.810629, 36.80866, 36.942091, 37.120502, 37.215634, 37.326209, 37.591103, 38.373082, 39.843106, 41.179736, 42.262014, 43.573202, 44.867826, 45.721077, 46.599964, 47.315783, 47.640725, 47.934639, 48.0462, 48.583203, 49.145972], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0907, -1.2025, -1.3877, -1.5448, -1.7814, -1.7992, -1.8282, -1.7193, -1.6946, -1.7059, -1.5417, -1.3429, -0.9948, -0.7614, -0.4214, -0.3865, -0.4635, -0.5712, -0.9575, -1.1794, -1.3056, -1.3201, -1.1788, -0.8877, -0.5373, -0.2404, -0.0902, 0.0556, 0.1528, 0.1458, 0.1667, 0.1458, -0.0416, -0.0832, -0.0277, 0.0139, 0.3261, 0.5759, 1.7411, 2.8635, 4.4543, 6.5397, 7.3907, 9.9555, 11.2833, 11.7651, 12.158, 10.9255, 10.2239, 10.1403, 10.1537, 9.8112, 9.1158, 8.003, 7.0712, 6.1604, 5.9505, 5.9049, 5.9571, 6.2381, 6.1612, 5.8706, 5.3768, 4.7293, 4.1124, 3.5936, 3.0629, 2.6956, 1.8499, 0.9307, -0.2702, -1.8429, -2.7428, -4.4466, -5.445, -5.7635, -6.1378, -5.7866, -5.4888, -5.7173, -6.1264, -6.2739, -6.7216, -6.755, -6.7047, -6.3965, -6.0863, -5.761, -5.4709, -5.5197, -5.2721, -5.0601, -4.5963, -3.8814, -3.389, -2.9714, -2.5031, -2.3423, -2.2111, -1.9253, -1.9029, -1.7184, 0.055, 2.5827, 4.9264, 6.2585, 6.3275, 5.3582, 4.3606, 4.0642, 4.3081, 4.3251, 4.9882, 6.0342, 6.1622, 6.42, 6.3581, 6.0333, 5.5919, 5.5879, 5.837, 5.8441, 6.0424, 5.8442, 5.2915, 4.85, 4.4844, 4.4373, 4.2482, 4.3032, 4.5579, 4.3364, 2.9089, 1.1334, -0.6234, -1.7212, -1.5713, -0.5052, 1.5916, 5.0491, 7.9478, 10.0265, 11.3869, 10.6335, 9.7732, 9.326, 7.8693, 5.9573, 5.0156, 3.5122, 2.9065, 3.3473], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.2, 41.76, 49.47, 46.0, 52.39, 46.8, 49.14, 46.56, 41.85, 39.1, 43.53, 49.47, 48.02, 51.82, 58.09, 58.4, 49.43, 42.95, 44.44, 43.22, 42.59, 45.58, 39.02, 41.61, 44.96, 44.96, 54.44, 57.29, 78.11, 79.39, 85.64, 88.29, 84.11, 90.64, 82.75, 75.66, 70.28, 71.15, 69.34, 71.97, 68.29, 65.46, 57.21, 55.93, 56.1, 51.44, 55.08, 53.71, 54.32, 54.06, 52.59, 48.71, 41.64, 38.88, 39.03, 37.07, 34.64, 36.03, 36.94, 34.23, 32.46, 30.47, 34.96, 37.33, 37.74, 42.38, 40.01, 35.93, 40.43, 40.83, 35.48, 34.3, 25.32, 31.74, 33.05, 36.79, 38.64, 44.1, 44.44, 43.29, 46.45, 47.01, 43.12, 44.56, 42.26, 41.76, 46.31, 44.44, 41.72, 45.55, 42.36, 40.23, 72.66, 80.3, 76.34, 61.7, 63.55, 60.4, 58.23, 54.06, 60.89, 56.54, 53.96, 57.52, 57.34, 57.49, 59.26, 59.41, 55.83, 60.33, 65.83, 57.92, 55.9, 55.3, 53.17, 47.11, 50.57, 54.38, 49.35, 49.81, 53.98, 48.09, 43.39, 50.17, 52.53, 49.32, 50.47, 57.28, 71.08, 80.29, 76.72, 69.16, 72.58, 72.82, 60.69, 61.61, 58.01, 49.49, 49.24, 45.78, 55.01, 55.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2351, 0.2351, 0.2707, 0.3685, 0.4447, 0.4111, 0.2995, 0.2241, 0.147, 0.0773, 0.0488, -0.0548, -0.1123, -0.1254, -0.1342, -0.0436, 0.0623, 0.6318, 1.1282, 1.9033, 2.7649, 3.3395, 4.6952, 5.5006, 5.8656, 5.9159, 5.9543, 5.8614, 5.9104, 5.7715, 5.5104, 4.9644, 4.4328, 3.9737, 3.4038, 3.0676, 2.7222, 2.4442, 2.1906, 1.9239, 1.575, 1.0325, 0.4817, 0.0487, -0.3696, -0.7952, -1.0883, -1.2858, -1.528, -1.7711, -2.0237, -2.1123, -2.1105, -2.0771, -1.937, -1.8719, -1.9252, -1.8587, -1.7775, -1.8546, -1.9332, -2.3616, -2.5405, -2.6244, -2.5816, -2.4795, -2.2494, -2.0357, -1.8765, -1.6636, -1.4661, -1.3888, -1.285, -1.2439, -1.2095, -1.0901, -1.0234, -1.0184, -0.9401, -0.9347, -0.967, 0.0475, 1.5252, 2.5477, 2.7936, 3.0839, 3.1467, 3.0697, 2.7938, 2.9541, 2.8497, 2.6138, 2.6072, 2.5645, 2.5098, 2.5324, 2.5292, 2.3722, 2.442, 2.791, 2.738, 2.5828, 2.4082, 2.1616, 1.6885, 1.4438, 1.4085, 1.1527, 0.9588, 0.9765, 0.7319, 0.3042, 0.2602, 0.3366, 0.2473, 0.2256, 0.5398, 1.8557, 4.3107, 5.9887, 6.7874, 7.862, 8.6536, 8.3505, 8.1279, 7.5894, 6.3391, 5.2634, 4.0295, 3.9143, 3.8831], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2929, 0.2498, 0.2096, 0.1567, 0.1029, 0.0572, 0.0189, 0.0064, 0.0176, 0.1404, 0.338, 0.6511, 1.0738, 1.527, 2.1606, 2.8286, 3.436, 3.932, 4.3364, 4.6414, 4.8952, 5.0705, 5.1585, 5.1197, 4.9823, 4.7806, 4.5052, 4.2177, 3.9186, 3.6237, 3.3371, 3.0545, 2.7586, 2.4133, 2.027, 1.6314, 1.2312, 0.8259, 0.4431, 0.0973, -0.2278, -0.5364, -0.8339, -1.0896, -1.2938, -1.4504, -1.5477, -1.6126, -1.6751, -1.7118, -1.725, -1.7509, -1.7873, -1.9022, -2.0299, -2.1488, -2.2353, -2.2842, -2.2772, -2.2289, -2.1584, -2.0595, -1.9408, -1.8304, -1.7213, -1.6258, -1.5426, -1.4521, -1.3663, -1.2967, -1.2254, -1.1673, -1.1272, -0.8923, -0.4088, 0.1825, 0.7047, 1.1806, 1.5738, 1.873, 2.0571, 2.2365, 2.3592, 2.4101, 2.4495, 2.4725, 2.48, 2.4905, 2.4982, 2.473, 2.4668, 2.5316, 2.5729, 2.5749, 2.5416, 2.4656, 2.3101, 2.1369, 1.9912, 1.8235, 1.6506, 1.5157, 1.359, 1.148, 0.9705, 0.8437, 0.7244, 0.6246, 0.6077, 0.8573, 1.548, 2.4361, 3.3064, 4.2175, 5.1047, 5.7539, 6.2287, 6.5008, 6.4685, 6.2275, 5.7879, 5.4132, 5.1071], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1459, -0.1725, -0.1608, -0.2115, -0.2152, -0.1826, -0.1531, -0.05, 0.0447, 0.4914, 0.7902, 1.2522, 1.6911, 1.8125, 2.5346, 2.672, 2.4296, 1.9839, 1.6179, 1.22, 1.0152, 0.701, 0.3519, -0.1553, -0.5495, -0.8069, -1.1014, -1.1501, -1.1964, -1.1795, -1.1465, -1.1306, -1.1836, -1.3808, -1.5453, -1.5827, -1.6008, -1.6211, -1.5314, -1.3831, -1.3002, -1.2347, -1.1898, -1.0227, -0.8167, -0.6267, -0.3893, -0.2593, -0.2501, -0.1469, -0.0525, -0.1037, -0.1459, -0.4594, -0.5106, -0.4756, -0.3463, -0.1953, 0.0278, 0.1932, 0.2819, 0.3959, 0.4747, 0.4416, 0.4363, 0.3819, 0.3331, 0.362, 0.3429, 0.2783, 0.2853, 0.2326, 0.1602, 0.9398, 1.934, 2.3652, 2.0889, 1.9033, 1.5729, 1.1967, 0.7367, 0.7176, 0.4905, 0.2037, 0.1577, 0.092, 0.0298, 0.0419, 0.031, -0.1008, -0.0248, 0.2594, 0.1651, 0.0079, -0.1334, -0.304, -0.6216, -0.6931, -0.5827, -0.6708, -0.6918, -0.5392, -0.6271, -0.8438, -0.7103, -0.5071, -0.4771, -0.399, -0.0679, 0.9984, 2.7627, 3.5526, 3.481, 3.6445, 3.5489, 2.5966, 1.8992, 1.0886, -0.1294, -0.9641, -1.7584, -1.4989, -1.224], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.25, 76.19, 69.84, 96.83, 82.54, 95.77, 74.65, 83.1, 73.24, 53.52, 40.85, 43.86, 64.58, 56.25, 75.56, 77.94, 79.41, 45.59, 14.71, 20.59, 14.71, 11.76, 22.06, 5.13, 12.82, 23.08, 23.08, 55.13, 66.67, 100.0, 59.88, 83.94, 90.46, 86.06, 93.44, 85.16, 76.88, 69.95, 72.31, 69.75, 77.14, 71.9, 67.72, 46.6, 44.12, 27.51, 11.19, 22.08, 19.4, 24.31, 26.74, 22.48, 10.85, 10.91, 2.12, 6.69, 2.63, 1.83, 6.82, 8.31, 0.59, 0.56, 0.72, 8.7, 15.23, 17.26, 31.31, 34.62, 10.83, 34.65, 36.63, 4.55, 17.86, 19.15, 33.62, 36.64, 45.26, 49.57, 62.93, 63.79, 60.34, 73.02, 74.42, 63.26, 71.14, 69.73, 68.11, 71.32, 63.97, 40.74, 55.56, 22.62, 17.2, 100.0, 99.34, 92.75, 63.3, 70.55, 63.3, 58.24, 48.13, 70.99, 60.0, 53.19, 64.84, 64.4, 63.13, 47.69, 50.6, 37.75, 70.09, 100.0, 50.48, 43.73, 37.59, 28.11, 4.98, 18.15, 33.81, 22.33, 23.95, 38.83, 18.45, 0.0, 25.63, 34.81, 36.5, 43.0, 85.5, 100.0, 100.0, 79.4, 67.53, 81.48, 82.52, 60.67, 63.58, 56.39, 33.18, 32.51, 23.25, 46.23, 43.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.43, 80.95, 83.07, 91.71, 84.32, 84.51, 77.0, 69.95, 55.87, 46.08, 49.76, 54.9, 65.46, 69.92, 77.64, 67.65, 46.57, 26.96, 16.67, 15.69, 16.18, 12.98, 13.34, 13.68, 19.66, 33.76, 48.29, 73.93, 75.52, 81.27, 78.09, 86.82, 89.99, 88.22, 85.16, 77.33, 73.05, 70.67, 73.07, 72.93, 72.25, 62.07, 52.81, 39.41, 27.61, 20.26, 17.56, 21.93, 23.48, 24.51, 20.02, 14.75, 7.96, 6.57, 3.81, 3.72, 3.76, 5.65, 5.24, 3.15, 0.62, 3.33, 8.22, 13.73, 21.27, 27.73, 25.59, 26.7, 27.37, 25.28, 19.68, 13.85, 23.54, 29.8, 38.51, 43.82, 52.59, 58.76, 62.35, 65.72, 69.26, 70.23, 69.61, 68.04, 69.66, 69.72, 67.8, 58.68, 53.42, 39.64, 31.79, 46.61, 72.18, 97.36, 85.13, 75.53, 65.72, 64.03, 56.56, 59.12, 59.71, 61.39, 59.34, 60.81, 64.12, 58.41, 53.81, 45.35, 52.81, 69.28, 73.52, 64.74, 43.93, 36.48, 23.56, 17.08, 18.98, 24.76, 26.7, 28.37, 27.08, 19.09, 14.69, 20.15, 32.31, 38.1, 55.0, 76.17, 95.17, 93.13, 82.31, 76.14, 77.18, 74.89, 68.92, 60.21, 51.05, 40.69, 29.65, 34.0, 37.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.75, -23.81, -30.16, -3.17, -17.46, -4.23, -25.35, -16.9, -26.76, -46.48, -59.15, -56.14, -35.42, -43.75, -24.44, -22.06, -20.59, -54.41, -85.29, -79.41, -85.29, -88.24, -77.94, -94.87, -87.18, -76.92, -76.92, -44.87, -33.33, -0.0, -40.12, -16.06, -9.54, -13.94, -6.56, -14.84, -23.12, -30.05, -27.69, -30.25, -22.86, -28.1, -32.28, -53.4, -55.88, -72.49, -88.81, -77.92, -80.6, -75.69, -73.26, -77.52, -89.15, -89.09, -97.88, -93.31, -97.37, -98.17, -93.18, -91.69, -99.41, -99.44, -99.28, -91.3, -84.77, -82.74, -68.69, -65.38, -89.17, -65.35, -63.37, -95.45, -82.14, -80.85, -66.38, -63.36, -54.74, -50.43, -37.07, -36.21, -39.66, -26.98, -25.58, -36.74, -28.86, -30.27, -31.89, -28.68, -36.03, -59.26, -44.44, -77.38, -82.8, -0.0, -0.66, -7.25, -36.7, -29.45, -36.7, -41.76, -51.87, -29.01, -40.0, -46.81, -35.16, -35.6, -36.87, -52.31, -49.4, -62.25, -29.91, -0.0, -49.52, -56.27, -62.41, -71.89, -95.02, -81.85, -66.19, -77.67, -76.05, -61.17, -81.55, -100.0, -74.37, -65.19, -63.5, -57.0, -14.5, -0.0, -0.0, -20.6, -32.47, -18.52, -17.48, -39.33, -36.42, -43.61, -66.82, -67.49, -76.75, -53.77, -56.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0304, 0.9877, 0.9755, 0.9608, 0.9712, 0.967, 0.9323, 0.9001, 0.8907, 0.8786, 0.8674, 0.9016, 0.8647, 0.8544, 0.9102, 0.8967, 0.946, 0.9505, 0.9342, 0.9258, 0.8837, 0.8756, 0.8989, 0.8828, 0.8747, 0.8397, 0.8724, 0.8651, 1.2532, 1.6617, 2.2608, 2.6042, 2.7342, 3.5486, 3.8893, 3.9516, 4.0299, 4.2062, 4.6195, 4.6517, 4.6711, 4.5238, 4.6085, 4.4306, 4.2442, 4.2258, 4.1385, 4.3597, 4.1925, 4.0688, 4.0032, 3.8474, 3.9418, 3.7727, 3.6404, 3.4788, 3.3499, 3.2337, 3.1363, 3.0389, 2.9695, 2.8734, 2.7525, 2.7001, 2.5846, 2.4879, 2.4121, 2.3735, 2.3516, 2.3032, 2.3215, 2.2788, 2.6223, 2.5897, 2.5559, 2.4894, 2.4557, 2.4526, 2.4251, 2.3152, 2.4065, 2.428, 2.36, 2.3532, 2.2801, 2.2156, 2.2191, 2.1591, 2.142, 2.1789, 2.1252, 2.1035, 2.8745, 3.2915, 3.4432, 3.8477, 3.9069, 3.8388, 3.8037, 3.8203, 4.0292, 4.1, 3.9759, 3.9732, 4.0797, 3.9993, 4.1004, 4.2013, 4.0524, 4.0443, 4.1808, 4.4764, 4.336, 4.2654, 4.1822, 4.1613, 4.2157, 4.0763, 4.2176, 4.1765, 4.3248, 4.3499, 4.2431, 4.2319, 4.2144, 4.2228, 4.1814, 4.2519, 4.9116, 6.0587, 6.4979, 6.8917, 7.6793, 7.6723, 7.933, 7.9008, 7.5795, 7.831, 7.5823, 7.6693, 8.2929, 8.2149], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7456, 0.8709, 0.7202, 0.4498, 0.2776, 0.4677, 0.734, 0.6426, 0.8005, 1.0475, 0.9878, 0.6036, 0.2352, 0.273, 0.2076, 0.1954, 0.3243, 0.0313, 0.1664, 0.3112, 0.3275, 0.7231, 0.8373, 1.4722, 1.2468, 1.3101, 1.2374, 1.0616, 1.2522, 1.0473, 0.9143, 0.8211, 0.8077, 0.7626, 0.7896, 0.7316, 0.6841, 0.5769, 0.5411, 0.5217, 0.4257, 0.4591, 0.3836, 0.3605, 0.3053, 0.2534, 0.1733, 0.0247, -0.0178, 0.0343, 0.0374, 0.0354, 0.1053, 0.1564, 0.1174, 0.1019, 0.0811, 0.1788, 0.2397, 0.2687, 0.3556, 0.3234, 0.2416, 0.3341, 0.3574, 0.1605, 0.0722, -0.3127, -0.0363, 0.0551, 0.1866, 0.2611, 0.4295, 0.4574, 0.4292, 0.5289, 0.5457, 0.4258, 0.4786, 0.4152, 0.4181, 0.5713, 0.514, 0.4266, 0.5825, 0.4478, 0.3565, 1.5105, 1.4219, 1.1499, 0.8434, 0.8603, 0.7723, 0.711, 0.6167, 0.7704, 0.6671, 0.5987, 0.6718, 0.6495, 0.6344, 0.6599, 0.6445, 0.5573, 0.6659, 0.8691, 0.6562, 0.5559, 0.5676, 0.4897, 0.1405, 0.3605, 0.5965, 0.2958, 0.2927, 0.5727, 0.2035, -0.068, 0.3429, 0.4952, 0.3097, 0.3892, 0.8124, 1.4026, 1.4399, 1.1626, 0.9574, 1.0015, 0.941, 0.7383, 0.7369, 0.6613, 0.4936, 0.4763, 0.3924, 0.5817, 0.5884], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.14, 0.1758, 0.1913, 0.1901, 0.1416, 0.1161, 0.1416, 0.1605, 0.1918, 0.1862, 0.2072, 0.072, 0.0413, 0.0809, 0.0324, -0.027, 0.0209, -0.0524, -0.0402, -0.0913, -0.0789, -0.0193, 0.0249, 0.5311, -0.229, 0.0708, 0.2084, 0.1946, 0.3077, 0.2739, 0.2146, 0.1996, 0.1998, 0.2177, 0.2147, 0.1942, 0.1753, 0.1644, 0.1624, 0.1627, 0.1627, 0.1683, 0.1146, 0.0763, 0.1573, 0.1131, 0.0249, 0.0122, -0.1905, -0.2569, -0.1942, -0.1807, -0.1974, -0.3332, -0.46, -0.4636, -0.4259, -0.3965, -0.4043, -0.4205, -0.4653, -0.5962, -0.3896, -0.3888, -0.3317, -0.3972, -0.3331, -0.3128, -0.2306, -0.2186, -0.1896, -0.109, -0.1248, -0.0744, -0.0623, 0.0295, 0.1055, 0.0026, 0.0088, -0.0212, -0.0377, 0.0098, 0.0308, 0.0321, 0.0367, 0.0364, 0.0104, 0.1217, 0.4889, 0.5233, 0.2348, 0.1996, 0.1452, 0.1135, 0.0976, 0.1605, 0.0568, 0.0526, 0.0907, 0.0897, 0.0971, 0.0868, 0.0229, 0.0137, 0.0297, 0.1001, -0.0055, -0.0292, -0.1493, -0.2031, -0.1683, -0.203, -0.173, -0.1511, -0.1249, -0.186, -0.1399, -0.1404, -0.1648, -0.1821, -0.2207, -0.2452, -0.1258, 0.0911, 0.2321, 0.0534, 0.0837, 0.1631, 0.1978, 0.1788, 0.1776, 0.1875, 0.1621, 0.1608, 0.1472, 0.1835, 0.168], "obv": [0, -4581256, -5860406, -4827632, -3520207, -2628571, -3410787, -4095261, -3200326, -4119962, -9324195, -5574997, -6682591, -4970099, -2164436, -3541113, -1984154, -3353438, -661091, -2096275, -1312658, -1892351, -3097699, -4203153, -3313134, 1002023, 788723, 1975174, 8488669, 10345745, 7612266, 5060236, 7078670, 5476416, 4591138, 6617559, 4763072, 5832744, 7304943, 7304943, 10481970, 13069925, 53660273, 139754041, 269169855, 427646192, 369896828, 511691482, 402782143, 360289772, 339370232, 366532003, 317513059, 375355411, 346042685, 331093507, 316620610, 306816589, 312448174, 294561050, 308736296, 260093982, 270928229, 259783369, 254784872, 249591999, 235753493, 231037629, 234197452, 229776494, 225841703, 229730872, 233621632, 231915234, 229012288, 226699377, 227937474, 229909416, 232108978, 234395094, 232291553, 229468996, 233010074, 235391769, 233072746, 230992446, 226521680, 229107762, 230725330, 232370989, 234515689, 237501526, 239723609, 238422218, 246363909, 259301743, 251910678, 258683510, 255214233, 253106480, 256856388, 254398521, 252221266, 256593838, 253414228, 249755619, 259117628, 324757885, 291808332, 235728304, 300495739, 281617874, 270381290, 258244063, 311573217, 276789447, 265777776, 291207121, 240461593, 265910922, 323243478, 383985692, 372367369, 400970396, 448378939, 359747362, 339465178, 310116760, 288079932, 279142194, 290410280, 298788413, 285551618, 297157684, 351909489, 340150551, 333544087, 341401114, 371730135, 355317904, 364139113, 407919752, 515792384, 626985026, 514451459, 431953892, 581650892, 630805703, 600279951, 623743098, 623743098, 609353952, 600757862, 588938481, 636072018, 667651082], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.27, 8.75, 10.13, 10.46, 9.74, 9.37, 8.75, 8.23, 7.89, 7.84, 7.79, 7.36, 6.96, 7.82, 9.12, 13.02, 17.66, 20.52, 23.57, 26.4, 30.1, 33.54, 36.73, 38.27, 39.05, 38.0, 37.43, 36.92, 36.45, 34.52, 32.52, 30.66, 28.87, 26.95, 26.44, 25.83, 25.43, 24.29, 23.24, 22.23, 21.3, 20.65, 20.15, 20.01, 20.0, 19.48, 19.37, 19.53, 19.97, 20.38, 20.42, 20.21, 19.74, 19.0, 18.94, 18.77, 18.56, 19.0, 19.92, 22.19, 24.3, 26.17, 27.12, 28.14, 27.81, 27.13, 26.5, 25.18, 23.95, 22.81, 22.19, 21.61, 21.53, 20.61, 19.76, 19.66, 18.81, 18.02, 17.86, 19.63, 22.45, 25.06, 25.96, 26.8, 27.58, 27.96, 27.15, 27.18, 27.41, 26.96, 26.79, 27.05, 27.29, 28.04, 29.04, 29.59, 30.53, 31.84, 33.55, 34.75, 35.99, 36.61, 35.91, 35.69, 35.49, 33.87, 32.36, 32.16, 31.35, 30.22, 29.53, 29.57, 29.4, 29.05, 29.33, 31.12, 33.87, 36.69, 38.18, 38.76, 39.3, 38.7, 37.85, 37.02, 34.74, 32.26, 30.67, 29.1, 27.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.33, 22.6, 24.77, 23.35, 24.99, 23.3, 22.45, 21.59, 20.26, 19.07, 19.13, 23.94, 23.18, 25.0, 33.87, 31.92, 28.1, 25.96, 24.53, 24.84, 24.16, 25.0, 22.61, 21.38, 23.97, 23.18, 29.38, 31.88, 54.14, 67.89, 46.33, 44.47, 39.33, 51.95, 44.01, 40.23, 36.63, 32.58, 27.55, 28.73, 26.72, 25.62, 23.35, 22.55, 21.86, 20.39, 20.78, 28.48, 27.5, 27.6, 26.05, 25.17, 22.81, 22.13, 21.3, 20.7, 19.96, 19.2, 21.3, 20.41, 19.39, 18.61, 18.04, 18.9, 19.69, 20.55, 21.43, 20.23, 19.56, 18.85, 17.36, 16.42, 13.25, 12.46, 12.14, 15.24, 14.35, 19.94, 20.9, 20.32, 22.39, 20.61, 19.69, 18.34, 17.57, 16.79, 19.85, 18.94, 17.73, 20.06, 19.09, 17.91, 41.65, 52.68, 46.77, 38.86, 35.54, 33.58, 31.47, 29.1, 32.25, 31.32, 29.99, 29.99, 30.74, 29.12, 31.17, 31.26, 30.1, 32.35, 33.94, 35.64, 34.16, 33.9, 32.1, 29.96, 31.38, 30.14, 27.05, 25.36, 32.34, 29.85, 28.42, 29.37, 33.56, 31.1, 29.16, 32.09, 43.98, 54.46, 55.16, 48.29, 40.25, 37.4, 33.59, 31.32, 30.31, 27.25, 26.13, 23.99, 29.99, 29.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.33, 30.35, 28.54, 26.9, 24.72, 23.05, 22.2, 21.73, 26.18, 28.55, 26.85, 23.99, 23.23, 21.83, 19.03, 17.93, 20.87, 26.15, 26.91, 25.22, 24.92, 23.35, 26.09, 24.67, 23.12, 22.36, 19.99, 18.72, 12.0, 8.4, 12.42, 10.01, 8.85, 6.33, 5.37, 4.9, 9.66, 11.08, 16.75, 15.45, 14.29, 13.7, 19.35, 19.8, 19.2, 22.81, 21.63, 19.06, 19.16, 18.34, 21.52, 20.79, 27.41, 26.59, 27.23, 27.27, 28.82, 28.7, 27.48, 29.34, 30.13, 31.48, 30.52, 28.89, 28.02, 27.03, 25.89, 29.17, 27.34, 25.92, 28.73, 31.81, 41.62, 39.13, 36.82, 35.1, 34.62, 32.19, 30.23, 29.4, 26.26, 24.17, 23.09, 24.34, 23.33, 25.47, 23.61, 22.53, 25.69, 23.45, 22.32, 24.62, 16.73, 13.57, 12.04, 17.59, 16.09, 15.2, 15.91, 20.79, 18.3, 16.7, 19.53, 18.15, 16.41, 15.54, 14.08, 12.76, 13.93, 12.96, 11.64, 10.1, 11.3, 10.67, 12.29, 17.3, 15.86, 15.23, 20.92, 19.62, 17.59, 19.55, 20.77, 19.34, 18.03, 17.79, 17.69, 16.16, 12.99, 9.78, 8.46, 13.02, 14.79, 13.75, 17.75, 18.06, 17.72, 24.59, 26.08, 29.3, 25.16, 23.59], "ad": [-911284.0, -1170606.0, -2023367.0, -1138129.0, -17476.0, 539793.0, -33833.0, -344961.0, -426319.0, -610247.0, 2799412.0, 1498667.0, 592451.0, 1448700.0, 3319151.0, 2554337.0, 4111296.0, 3940141.0, 5930125.0, 5132806.0, 5446254.0, 4982500.0, 4078493.0, 3415219.0, 3669508.0, 5518860.0, 5518859.0, 6388922.0, 7155213.0, 8021849.0, 5619702.0, 3067672.0, 3740485.0, 2703732.0, 2324327.0, 3337545.0, 2128096.0, 2433716.0, 2617741.0, 2271395.0, 4700884.0, 5994858.0, 46585206.0, -34368597.0, 24456794.0, 98843522.0, 103865186.0, 205147099.0, 212071908.0, 177305432.0, 166746039.0, 169215287.0, 195052849.0, 203476489.0, 189406359.0, 174457181.0, 164725419.0, 164497414.0, 165562852.0, 167895910.0, 177888287.0, 129245973.0, 126339237.0, 118314929.0, 120189364.0, 116119277.0, 111770029.0, 107643665.0, 107724686.0, 105830005.0, 103283960.0, 104506266.0, 100844365.0, 99232765.0, 96606290.0, 94573729.0, 95605476.0, 97192647.0, 96992683.0, 99278799.0, 97175258.0, 94352701.0, 94352701.0, 93932405.0, 92059348.0, 93565775.0, 93516647.0, 94680383.0, 95771300.0, 95990721.0, 97821565.0, 98364440.0, 97306301.0, 96294112.0, 98143546.0, 101201599.0, 95781465.0, 97842757.0, 95401418.0, 96455292.0, 97922643.0, 96693705.0, 96749530.0, 96749530.0, 94885620.0, 94391207.0, 103753216.0, 166619979.0, 189164384.0, 150666197.0, 156802155.0, 143587658.0, 133673006.0, 128640484.0, 158613829.0, 123830059.0, 116947774.0, 136019785.0, 137391259.0, 144177712.0, 145220080.0, 110510310.0, 105126183.0, 115664110.0, 163072653.0, 90174490.0, 81027652.0, 55995176.0, 40954159.0, 35751595.0, 29047816.0, 36544023.0, 39913388.0, 51205777.0, 43014569.0, 40109418.0, 33502954.0, 40981334.0, 36113682.0, 23431517.0, 22954694.0, 49896636.0, 157769268.0, 268961910.0, 201804807.0, 150412924.0, 219503828.0, 227802713.0, 197807838.0, 194103140.0, 194103140.0, 180232525.0, 181714618.0, 181043063.0, 203460234.0, 190302271.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1364929.2, 1757773.5, 1674567.7, 1657412.1, 1725383.9, 1875207.7, 1923711.8, 2001186.1, 2069667.1, 2249408.3, 2300963.1, 1858901.5, 1541951.0, 1551726.4, 1491022.6, 1299458.2, 1593306.2, 1458940.3, 1440657.0, 1822771.8, 1864961.0, 2059947.2, 2257180.9, 2338489.5, 2388169.5, 2387695.4, 2158821.8, 2322940.5, 2311262.6, 1807133.0, 1759964.8, 1804319.6, 1807912.1, 5665103.5, 14114254.9, 26967308.5, 42612300.1, 48201787.8, 62274286.0, 73018000.0, 77128697.7, 78902949.0, 81360330.6, 82203190.2, 79378048.6, 69367739.8, 55015023.9, 50687377.2, 37488313.9, 27160538.5, 24700013.8, 24025584.4, 26173638.7, 22355169.0, 17685419.8, 15253996.9, 14278366.4, 14214927.3, 13706111.6, 13458935.4, 12112318.8, 11088273.3, 6612958.8, 5918610.1, 4974763.9, 4765208.8, 4477212.6, 3217171.7, 2942779.5, 2846753.4, 2633269.2, 2450144.2, 2343483.0, 2308514.8, 2376044.5, 2317652.2, 2294391.1, 2617658.0, 2679072.0, 2620872.6, 2556826.9, 2560942.8, 2577270.8, 2445371.3, 2337340.9, 2899607.7, 3985361.1, 4277391.0, 4696066.0, 4881236.9, 4927446.3, 5087967.1, 5035170.1, 5030687.3, 5337805.4, 4861597.3, 3933674.8, 4130769.2, 10017511.7, 12965539.3, 18362766.8, 24464519.5, 26106519.3, 27012452.2, 27788917.7, 32803872.1, 35916388.2, 36081354.4, 32060263.2, 33839860.7, 30776790.8, 30033302.9, 34219737.8, 34257911.7, 35904491.7, 35312430.6, 40697211.3, 41624262.6, 42016169.9, 39145299.9, 37494140.8, 32887693.8, 27651285.7, 27813132.9, 26113436.8, 26847763.0, 19160499.1, 17792927.1, 15643788.0, 16473007.3, 17220456.6, 16975768.9, 20516019.5, 29979603.2, 39938260.8, 45716437.0, 52790299.9, 67099353.5, 71229131.9, 71248805.0, 71953896.6, 71071775.7, 68132626.4, 58204972.2, 48267646.1, 41727643.1, 36635792.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.012, 1.089, 1.237, 1.265, 1.278, 1.288, 1.141, 1.205, 1.191, 0.922, 0.891, 0.946, 0.967, 1.779, 2.353, 2.639, 2.757, 2.782, 2.83, 2.858, 2.865, 2.86, 2.857, 2.734, 2.484, 2.108, 1.654, 1.502, 1.102, 0.799, 0.715, 0.688, 0.718, 0.608, 0.477, 0.41, 0.383, 0.377, 0.362, 0.355, 0.319, 0.292, 0.174, 0.161, 0.146, 0.16, 0.182, 0.142, 0.163, 0.196, 0.2, 0.196, 0.2, 0.226, 0.285, 0.311, 0.327, 0.392, 0.416, 0.415, 0.443, 0.477, 0.67, 0.687, 0.724, 0.871, 1.111, 1.269, 1.365, 1.415, 1.461, 1.511, 1.517, 1.542, 1.593, 1.447, 1.155, 1.124, 1.728, 1.9, 2.131, 2.285, 2.323, 2.35, 2.351, 2.426, 2.458, 2.433, 2.056, 1.964, 1.708, 1.512, 1.571, 1.55, 1.56, 1.452, 1.516, 1.526, 1.499, 1.366, 1.298, 1.129, 0.943, 0.937, 0.872, 0.848, 0.6, 0.559, 0.523, 0.552, 0.604, 0.637, 0.747, 0.977, 1.175, 1.271, 1.406, 1.591, 1.658, 1.685, 1.704, 1.763, 1.758, 1.505, 1.267, 1.095, 1.012], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.38, 121.86, 89.68, 11.54, -53.38, -18.84, 53.87, 48.89, 80.64, 186.47, 165.63, 97.07, -52.84, -91.17, -84.22, -108.06, -80.97, -141.85, -123.96, -71.37, -58.96, 49.27, 98.99, 352.47, 400.58, 296.26, 264.53, 195.65, 234.67, 186.91, 143.87, 105.28, 91.3, 67.23, 86.23, 76.1, 62.6, 34.85, 14.65, 7.98, -24.56, -20.5, 3.38, -43.85, -47.75, -86.96, -97.38, -149.81, -162.23, -155.16, -157.4, -154.27, -136.14, -104.53, -109.86, -109.46, -116.28, -101.9, -87.33, -70.27, -53.88, -49.08, -74.46, -61.25, -52.41, -101.11, -166.84, -320.37, -214.88, -171.36, -105.66, -90.57, -26.2, -3.34, -14.51, 0.12, 9.05, -9.92, -15.3, -16.06, -36.83, 10.73, 17.99, -22.33, 28.53, 3.58, -38.31, 400.63, 485.25, 282.48, 165.17, 126.12, 98.1, 77.03, 42.59, 69.21, 66.7, 35.14, 42.44, 46.76, 41.26, 54.48, 66.67, 28.25, 60.65, 120.21, 135.21, 32.78, 53.15, 12.11, -118.42, -33.0, 1.53, -99.75, -123.73, 29.83, -86.09, -168.83, -99.94, 1.72, -30.33, -40.66, 66.44, 304.83, 414.64, 317.62, 191.78, 156.76, 140.72, 91.63, 72.01, 47.73, 16.68, -7.5, -30.74, 11.49, 34.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3932, 2.5641, 8.2789, 5.1724, 6.1053, 2.7311, 6.2232, 6.087, 1.4989, 0.432, 3.2609, 5.1502, 5.6522, 3.9832, 6.405, 7.5, -0.8048, -3.2787, -5.5556, -3.4765, -5.0505, -2.2541, -3.7975, -0.6452, -1.0526, -4.0816, 1.8519, 1.6129, 22.5243, 25.1938, 52.1298, 74.1525, 68.9076, 122.4576, 112.1277, 97.9036, 97.3684, 98.546, 92.117, 102.5724, 86.5505, 78.7505, 31.2546, 26.3051, 9.0638, -5.7201, 1.2293, -23.6573, -18.9828, -14.6511, -11.7297, -16.7411, -22.6757, -29.7849, -27.4944, -27.9545, -24.8455, -22.7102, -22.2779, -21.4003, -27.4214, -28.9911, -26.7427, -25.0318, -23.7113, -17.5603, -12.3167, -13.3231, -10.0918, -6.9401, -9.7039, -12.5, -29.1465, -20.5042, -16.8111, -10.0719, -11.7647, -8.3051, -8.277, -13.0081, -7.6923, -1.9435, -9.6939, -8.8136, -4.5537, -3.3395, 22.9545, 12.2622, 7.5, 6.4, 0.9804, -7.024, 40.884, 75.514, 64.6739, 39.6396, 52.1657, 44.052, 43.5114, 35.5086, 49.7227, 43.1262, 41.2791, 46.9925, 51.4563, 55.4672, 5.3595, -13.951, -14.6315, 7.3548, 13.1188, 8.2581, 8.7766, 15.0142, -2.3457, -4.4737, 4.6639, 3.1969, -3.4615, -3.069, -0.2481, -8.2921, -11.9845, -8.8942, -13.895, -10.6079, -6.7237, 4.4335, 41.8458, 105.2342, 88.7287, 64.3123, 93.8911, 93.9314, 56.7164, 73.8192, 78.458, 35.8764, 30.0952, 25.2725, 53.0907, 40.8597], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, 32.0, 32.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, -32.0, -32.0, -32.0, -32.0, -32.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 12.0, 12.0, -92.0, -96.0, -96.0, -92.0, -100.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, -64.0, -64.0, -64.0, -92.0, -96.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -56.0, -56.0, -56.0, -56.0, -52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 68.0, 68.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 48.0, 48.0, 48.0, 48.0, 48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8558, -0.1394, 0.0048, -0.2236, -0.3222, 0.0144, -1.029, -0.7886, -0.4905, -0.6059, 0.4688, 0.8223, 6.9144, 7.5973, 12.61, 16.1057, 15.2474, 27.1746, 24.6886, 22.222, 20.152, 20.983, 20.2553, 22.2407, 20.4273, 18.6831, 14.3898, 13.0346, 11.8012, 8.5749, 9.4165, 7.8473, 7.072, 5.9471, 4.2514, 1.6845, -2.4852, -4.8075, -5.6093, -7.4304, -9.4435, -9.8164, -10.2857, -11.9905, -13.2605, -14.401, -13.178, -12.3329, -11.3173, -9.3978, -9.5255, -10.4335, -8.6613, -7.9205, -9.1142, -8.8066, -12.8825, -10.6894, -9.8353, -8.3413, -7.4995, -5.4887, -4.8562, -4.7552, -3.4335, -2.7272, -3.3991, -2.4588, -2.705, -2.4244, -1.11, -1.3611, -1.9149, -0.9353, -1.6245, -2.1536, 10.746, 19.427, 18.0782, 11.6494, 13.5051, 12.021, 10.975, 8.8878, 14.1501, 11.7724, 10.335, 12.144, 10.8987, 9.9412, 10.4458, 9.8107, 7.6596, 9.9018, 13.5175, 9.1905, 7.6522, 6.8695, 5.2352, 1.4054, 2.5843, 4.0981, 0.7581, 0.3643, 1.8903, -2.193, -5.8751, -2.3136, -0.5735, -2.1044, -1.3439, 2.9511, 16.3603, 34.4729, 31.8837, 26.2867, 32.9298, 33.5352, 23.2569, 24.6179, 21.2936, 12.0994, 11.701, 6.6994, 16.3298, 16.3352], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.984064, 121.091689, 67.039606, 45.255637, 33.390716, 25.956397, 20.85628, 17.132952, 14.296054, 12.084992, 10.336061, 8.916097, 7.753012, 6.797039, 5.999679, 5.310465, 4.696956, 4.156653, 3.677934, 3.25208, 2.878129, 2.538582, 2.235325, 1.968428, 1.733415, 1.538746, 1.378916, 1.304743, 1.291298, 1.361057, 1.506831, 1.681992, 1.964354, 2.268024, 2.535598, 2.737168, 2.881488, 2.967068, 3.018157, 3.024923, 2.986705, 2.89012, 2.7515, 2.588918, 2.400491, 2.21247, 2.026275, 1.847708, 1.678372, 1.516204, 1.354963, 1.181931, 0.999051, 0.816685, 0.635903, 0.456037, 0.286118, 0.13036, -0.016274, -0.15642, -0.291225, -0.411511, -0.513106, -0.597143, -0.658411, -0.70611, -0.749355, -0.781742, -0.802674, -0.825814, -0.850652, -0.903089, -0.961665, -1.018812, -1.066288, -1.099719, -1.11226, -1.106762, -1.090075, -1.058806, -1.015618, -0.972609, -0.926543, -0.883439, -0.843152, -0.799015, -0.755455, -0.71743, -0.678522, -0.645107, -0.619153, -0.509185, -0.284408, -0.001439, 0.261844, 0.508689, 0.720624, 0.88769, 0.999656, 1.102788, 1.174002, 1.208997, 1.232851, 1.244052, 1.244498, 1.242797, 1.236175, 1.215079, 1.199244, 1.208776, 1.209268, 1.19482, 1.167028, 1.122984, 1.050321, 0.970628, 0.900308, 0.822508, 0.743239, 0.677412, 0.605182, 0.515881, 0.437573, 0.377197, 0.320239, 0.271686, 0.251557, 0.321852, 0.542554, 0.837673, 1.134473, 1.446126, 1.746811, 1.966058, 2.120965, 2.203517, 2.18668, 2.101496, 1.955467, 1.823416, 1.708447], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7968, 104.8558, 97.2926, 86.8852, 76.1863, 66.1403, 57.0835, 49.0934, 42.1339, 36.1241, 30.9665, 26.5564, 22.7958, 19.596, 16.8767, 14.5635, 12.5902, 10.9035, 9.4584, 8.2171, 7.1493, 6.2272, 5.4288, 4.7367, 4.1361, 3.6166, 3.1691, 2.7962, 2.4952, 2.2684, 2.1161, 2.0293, 2.0163, 2.0666, 2.1604, 2.2758, 2.3969, 2.5109, 2.6124, 2.6949, 2.7533, 2.7806, 2.7748, 2.7376, 2.6702, 2.5787, 2.4682, 2.3441, 2.2109, 2.072, 1.9286, 1.7793, 1.6232, 1.4619, 1.2967, 1.1286, 0.9601, 0.7941, 0.6321, 0.4744, 0.3212, 0.1747, 0.0371, -0.0897, -0.2035, -0.304, -0.3931, -0.4708, -0.5372, -0.5949, -0.6461, -0.6975, -0.7503, -0.804, -0.8565, -0.9051, -0.9465, -0.9786, -1.0009, -1.0125, -1.0131, -1.005, -0.9893, -0.9681, -0.9431, -0.9143, -0.8825, -0.8495, -0.8153, -0.7813, -0.7489, -0.7009, -0.6176, -0.4944, -0.3431, -0.1728, 0.0059, 0.1823, 0.3457, 0.4972, 0.6325, 0.7478, 0.8448, 0.9247, 0.9886, 1.0395, 1.0788, 1.1061, 1.1247, 1.1415, 1.1551, 1.163, 1.1638, 1.1557, 1.1346, 1.1018, 1.0615, 1.0137, 0.9596, 0.9032, 0.8436, 0.778, 0.7099, 0.6434, 0.5788, 0.5173, 0.4642, 0.4357, 0.4571, 0.5332, 0.6535, 0.812, 0.999, 1.1924, 1.3781, 1.5432, 1.6719, 1.7578, 1.7973, 1.8026, 1.7837], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0726, -1.1937, -1.8014, -3.8784, -4.6978, -5.4761, -7.1094, -6.4023, -4.5525, 6.6045, 17.4478, 36.2256, 59.8248, 78.5743, 115.5857, 143.3929, 161.6372, 174.2353, 182.4498, 185.1037, 182.4265, 173.7096, 159.0888, 133.2239, 108.5087, 80.4609, 54.075, 34.6181, 14.8165, -0.3467, -10.8332, -18.5884, -24.5199, -30.0602, -34.9048, -37.6918, -40.4658, -42.1236, -43.3269, -43.9263, -44.8559, -46.8873, -49.0378, -49.2958, -47.5264, -44.9545, -40.8752, -36.2467, -32.5071, -28.205, -23.9261, -21.267, -19.5747, -24.2006, -26.7511, -28.7143, -28.8443, -29.5228, -28.0039, -25.5293, -24.8566, -22.5661, -17.9207, -15.4845, -9.2749, -5.3278, -2.3252, 4.8358, 8.2197, 8.5268, 8.829, 7.3546, 3.2837, 16.6905, 41.8498, 61.0807, 69.6147, 80.2356, 85.8461, 89.7718, 89.8746, 94.1324, 94.4351, 91.9833, 82.6691, 72.5589, 65.5185, 53.4722, 38.9675, 26.2036, 21.1595, 21.5738, 17.4785, 15.648, 16.9032, 13.5561, 9.0034, 7.8909, 7.1054, 3.5351, 0.7751, -1.237, -6.7014, -12.0661, -13.9677, -15.2296, -15.9896, -14.0944, -9.0016, 7.7422, 45.0525, 74.1342, 90.9075, 116.0514, 140.4838, 145.1428, 149.9006, 152.5071, 139.7734, 122.3925, 97.9542, 81.1311, 65.5893], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.6, 12.5, 36.54, 22.22, 25.66, 10.24, 23.58, 22.58, 5.34, 1.47, 10.49, 15.79, 17.33, 13.29, 20.0, 23.68, -2.53, -9.41, -17.72, -11.56, -17.48, -7.69, -12.0, -2.04, -3.45, -15.38, 5.96, 5.33, 44.96, 47.79, 72.8, 86.63, 78.47, 87.58, 74.12, 61.69, 56.92, 57.54, 54.28, 56.93, 50.38, 45.94, 24.36, 21.06, 9.64, -6.96, 1.42, -53.63, -45.46, -37.86, -31.74, -44.38, -51.55, -75.07, -72.51, -72.35, -68.14, -62.2, -60.54, -58.27, -84.5, -85.02, -74.56, -67.24, -64.79, -47.29, -36.52, -37.34, -25.98, -18.64, -23.51, -30.43, -52.16, -34.46, -28.28, -16.37, -20.61, -14.04, -14.04, -23.95, -13.77, -3.61, -18.57, -16.67, -8.77, -6.47, 50.75, 32.95, 19.57, 17.78, 2.67, -22.62, 51.87, 68.01, 58.81, 29.81, 37.08, 30.66, 29.16, 22.42, 29.59, 24.13, 22.07, 24.95, 26.85, 28.56, 5.55, -23.1, -23.37, 11.61, 19.63, 11.0, 11.38, 19.63, -4.16, -7.2, 7.11, 5.33, -5.18, -4.58, -0.37, -11.04, -14.69, -11.35, -21.2, -15.86, -9.95, 5.7, 37.4, 64.31, 56.37, 40.83, 52.33, 52.51, 30.0, 36.84, 35.82, 16.89, 14.92, 11.6, 21.9, 19.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0924, 0.6562, 0.7479, 0.6891, 1.0029, 0.9214, 1.2225, 0.9792, 0.6539, 0.5811, 0.2233, -0.1796, 0.0041, 0.8004, 0.3838, 0.6724, 1.9983, 1.3281, 1.5161, 0.1661, -0.3178, 0.0299, -0.3935, -0.0625, -0.1704, -0.4413, 0.0819, 0.0221, 0.9395, 1.2861, 6.1717, 12.1592, 12.0914, 12.8575, 10.6911, 19.5911, 16.7717, 13.1805, 9.5734, 8.6158, 6.6254, 7.8448, 7.329, 4.8404, 3.6918, -0.3518, -0.407, -1.2771, -0.3141, 6.0809, 0.5428, 1.4006, -0.0935, -0.5653, -1.1808, -3.6703, -3.4343, -3.6047, -3.6524, -3.3838, -1.5713, -2.1133, -2.0787, -2.8295, -2.7066, -1.7011, -0.9517, -0.3516, 0.4088, -0.3528, 0.007, 0.2311, -0.0621, -2.2614, -4.0199, -3.4527, -2.7836, -1.1975, -1.0054, 1.2057, 1.8844, 0.7573, 2.0696, 1.7529, 0.8836, 0.7433, 0.5035, -0.3209, 0.9626, 0.8463, 0.1416, 1.3239, 0.4105, -0.0912, 10.0905, 16.1384, 13.1789, 12.6886, 7.8028, 5.992, 5.1641, 2.6402, 5.6806, 6.5147, 1.8921, 2.7048, 4.4703, 2.7205, 5.0745, 6.4874, 1.9742, 3.9706, 5.8506, 9.431, 2.5212, 3.448, 2.0202, -0.6383, 1.879, 0.9073, 0.4332, -1.0985, 4.5506, 0.7711, -1.955, -0.1848, 3.2944, 3.1191, 1.8508, 4.5118, 14.5845, 28.0282, 31.6613, 23.7205, 22.4556, 18.6851, 15.6783, 9.3317, 1.3686, 4.1016, -4.2843, -4.1223, 6.4238, 8.0347], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4365, -0.4978, -0.1176, 0.2564, 0.1855, 0.152, 0.1166, 0.1137, 0.173, 0.1002, -0.546, -0.9009, -0.6691, -0.546, -0.0009, -0.0489, 0.3634, 0.6069, -0.0706, -0.8436, -1.039, -0.7876, -0.73, -0.8318, -1.2763, -1.1145, -0.6874, -0.3625, 0.1221, 0.5168, -0.1273, 5.7159, 2.0419, 5.7892, 6.2673, 5.4544, 8.4532, 8.4202, 4.5246, 2.1179, -3.3675, 2.7746, 2.4064, 2.2314, -2.0185, -2.4685, -2.2284, -4.6737, -3.3169, -1.1553, -1.4755, -1.0607, -3.244, -2.3867, -6.3495, -5.2456, -5.3541, -4.983, -5.326, -5.1067, -3.245, -3.8855, -4.1461, -4.454, -3.888, -3.7193, -2.0347, -1.5823, -1.0187, -2.2234, -1.962, -1.4426, -2.6219, -3.6889, -8.4994, -5.4218, -4.9004, -2.6742, -3.0236, -0.9602, -0.1831, -0.1287, -1.5239, -0.9546, -0.5932, -1.5211, -0.8256, -1.6992, -1.3018, -0.5321, -1.7782, -1.3343, -1.0171, -1.9125, -2.5606, 9.1483, 8.5025, 3.5818, 3.1264, 3.0384, 1.8168, -1.3964, -1.0633, 1.4937, -0.4708, -1.2333, -0.9938, -0.233, -0.3404, 0.9741, -0.0441, 0.2294, -0.1058, 1.1118, 0.0107, 0.1006, -1.0811, -3.9365, -2.0099, -0.9632, -4.9817, -4.7412, -1.7011, -3.4131, -4.0225, -4.2706, -0.6929, -1.2128, -1.792, -0.6077, 1.5396, 7.058, 19.4532, 11.7094, 4.5374, 11.1043, 4.3563, 1.8493, 1.3686, -6.9984, -8.6343, -12.9223, -9.9762, 0.8347], "thermo_temp": [null, 2.7889, 0.8655, 0.6732, 0.6732, 0.7693, 0.7213, 0.5289, 0.6251, 0.4808, 1.3944, 2.3561, 0.5289, 1.154, 0.8655, 0.4328, 0.8174, 0.7693, 1.1059, 0.9136, 0.4808, 0.4808, 0.7693, 0.7213, 0.7213, 1.3463, 0.3847, 0.7213, 1.6349, 0.7213, 1.5868, 1.0098, 0.7213, 0.8174, 0.3366, 0.7693, 1.2021, 0.6732, 0.7693, 0.3847, 1.2983, 0.7693, 6.299, 6.9722, 10.0495, 7.0683, 4.4237, 14.1367, 8.3185, 4.7603, 5.0488, 6.4978, 9.9929, 5.0703, 4.9226, 2.609, 5.7102, 2.1167, 1.8214, 3.9873, 3.0028, 7.2362, 2.0183, 2.4613, 3.1505, 1.8214, 5.1687, 1.5752, 1.9198, 1.3783, 1.6737, 1.7229, 1.8706, 1.7721, 2.0675, 1.6245, 1.1814, 2.0183, 1.083, 1.2306, 1.4276, 1.8706, 2.0675, 1.6737, 2.5598, 1.7229, 7.0885, 2.1659, 2.1167, 1.6245, 2.0183, 2.4121, 2.0675, 0.8861, 3.5935, 2.7074, 1.4768, 2.2644, 1.3291, 1.3783, 2.2644, 1.3783, 1.9198, 2.6582, 1.4276, 1.8214, 12.8972, 8.713, 5.4149, 9.1068, 4.6765, 2.9536, 3.3474, 4.0365, 6.744, 5.0211, 2.3628, 3.9381, 5.4641, 2.9536, 5.4149, 5.5133, 2.1167, 3.9381, 5.9563, 8.3192, 2.5105, 3.3474, 3.1012, 3.8889, 4.9226, 2.2644, 6.0548, 3.6427, 6.2517, 4.6765, 2.8551, 4.0858, 3.9873, 4.3319, 3.6427, 5.1687, 13.4879, 20.9703, 12.2081, 12.0111, 17.9183, 7.5808, 11.322, 7.4824, 3.4031, 11.1, 4.35, 8.8, 16.4, 7.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8126, 0.9184, 1.1798, 1.0614, 1.0783, 1.0396, 0.9293, 0.9089, 0.8835, 0.924, 0.9221, 0.8418, 0.7762, 0.7749, 0.7652, 0.7572, 0.8643, 0.7771, 0.767, 0.9248, 0.8878, 1.0149, 1.014, 0.9607, 0.9347, 0.8259, 0.8156, 0.8859, 0.8472, 0.8331, 0.7515, 0.851, 0.8361, 1.8294, 2.7644, 4.089, 4.6307, 4.593, 6.3283, 6.6901, 6.3392, 6.1046, 6.1761, 6.8701, 6.5428, 6.2482, 5.5866, 5.609, 4.9741, 4.4009, 4.3257, 4.0851, 4.6581, 4.1781, 3.866, 3.7359, 3.3878, 3.7116, 3.3232, 3.068, 2.7608, 2.5631, 2.4104, 2.3122, 2.214, 2.1874, 2.085, 1.9207, 1.9385, 1.7829, 1.6825, 1.6362, 1.6788, 1.7495, 1.7357, 1.8855, 1.856, 2.8073, 2.6907, 2.5863, 2.4115, 2.34, 2.3531, 2.3012, 2.0439, 2.3256, 2.395, 2.2281, 2.2347, 2.07, 1.9443, 2.0025, 1.889, 1.8946, 2.0334, 1.9233, 1.9048, 3.9034, 4.7779, 4.8937, 5.6597, 5.4809, 5.0214, 4.7171, 4.5933, 4.9844, 4.991, 4.5132, 4.4086, 4.6005, 4.3011, 4.5036, 4.6872, 4.2198, 4.1686, 4.4936, 5.1892, 4.7022, 4.4558, 4.2095, 4.1512, 4.2915, 3.9229, 4.3105, 4.1891, 4.5641, 4.5846, 4.2701, 4.2366, 4.1913, 4.2168, 4.1125, 4.3045, 5.9742, 8.7008, 9.3385, 9.8244, 11.296, 10.6205, 10.7481, 10.1543, 8.9268, 9.3219, 8.418, 8.4874, 9.9261, 9.4304], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8967, 1.1315, 1.088, 1.1111, 1.0766, 1.072, 1.0811, 1.1047, 1.0345, 1.0075, 1.1111, 1.0779, 1.0921, 1.1005, 1.1064, 1.1037, 1.035, 0.958, 0.9213, 0.9325, 0.9157, 0.9098, 0.9129, 0.9544, 0.9735, 0.9795, 0.9468, 0.9886, 0.9778, 1.2322, 1.1259, 1.2762, 1.3046, 1.2668, 1.3153, 1.3202, 1.2717, 1.2314, 1.1466, 1.214, 1.2069, 1.1989, 1.1498, 1.0808, 1.1151, 1.0053, 0.9965, 0.9941, 0.9073, 0.8855, 0.8914, 0.9173, 0.9104, 0.7601, 0.7196, 0.6981, 0.7497, 0.7535, 0.7816, 0.8286, 0.7637, 0.6205, 0.6281, 0.6071, 0.7179, 0.7079, 0.8865, 0.8082, 0.8458, 0.8816, 0.8697, 0.8187, 0.6181, 0.7405, 0.7723, 0.8663, 0.8491, 0.916, 0.9002, 0.8882, 0.8459, 0.9149, 0.9221, 0.8851, 0.9456, 0.9658, 1.1774, 1.1288, 1.0793, 1.0295, 1.0567, 0.9493, 0.9624, 1.2438, 1.2758, 1.1548, 1.1496, 1.1725, 1.142, 1.0998, 1.102, 1.126, 1.1169, 1.1033, 1.1023, 1.1281, 1.1347, 0.9772, 0.949, 1.0236, 1.0255, 1.0393, 1.0383, 1.0921, 1.0591, 0.9481, 0.9936, 1.0132, 0.9224, 0.9072, 0.9554, 0.8862, 0.8708, 0.8576, 0.9047, 0.8592, 0.8689, 0.8997, 0.9929, 1.1562, 1.3081, 1.219, 1.2025, 1.2722, 1.187, 1.1895, 1.1802, 1.1024, 1.0548, 1.0164, 1.0406, 1.1021], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0633, 1.0279, 0.9, 0.8651, 0.8736, 0.8977, 0.9151, 0.876, 0.9387, 0.9662, 0.9325, 0.9957, 0.9035, 0.9224, 0.8085, 0.8548, 0.8872, 1.0076, 1.0945, 1.0635, 1.0884, 1.0588, 1.0379, 1.0266, 1.0038, 1.0861, 0.9658, 0.9545, 0.7147, 0.4969, 0.5892, 0.5473, 0.5908, 0.4795, 0.5476, 0.6103, 0.666, 0.6865, 0.7406, 0.729, 0.7496, 0.7819, 0.8564, 0.9669, 0.9847, 1.026, 1.0065, 1.0863, 1.1717, 1.1323, 1.1205, 1.1452, 1.1609, 1.2885, 1.3212, 1.3031, 1.3229, 1.2263, 1.1818, 1.2048, 1.2514, 1.5521, 1.3869, 1.3946, 1.3443, 1.2996, 1.262, 1.1616, 1.1263, 1.0803, 1.0692, 1.1487, 1.1792, 1.1339, 1.1073, 1.0099, 0.9984, 0.9461, 0.9401, 0.9922, 0.968, 0.9418, 0.9769, 0.9844, 0.9735, 0.9316, 0.8661, 0.8712, 0.9063, 0.9184, 0.9539, 1.0634, 0.7461, 0.6122, 0.6601, 0.6903, 0.7601, 0.7816, 0.7915, 0.8263, 0.8019, 0.7947, 0.8492, 0.8519, 0.8192, 0.832, 0.9474, 1.0228, 1.0897, 1.0581, 0.9432, 0.8692, 0.9655, 0.9094, 0.9918, 1.0544, 0.9222, 0.9472, 0.9837, 0.9879, 0.9387, 1.0258, 0.9976, 1.0127, 1.0, 1.0748, 0.9767, 0.9381, 0.7385, 0.5502, 0.5431, 0.6362, 0.6583, 0.665, 0.7437, 0.7644, 0.7789, 0.7914, 0.8886, 0.8993, 0.8278, 0.8378], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -559854.82, -279898.82, -105006.17, -127831.46, 72244.07, -22728.39, 276422.84, 89057.43, 108631.38, 65238.82, -59996.58, -119767.49, -41521.3, 409031.76, 344737.81, 376988.4, 1173232.41, 1018384.3, 441039.26, 9899.68, 63944.22, 10785.57, -2917.68, 94937.56, -186137.88, -115460.53, -18064.41, -15483.78, 532313.13, 616260.95, 35938379.27, 39675168.67, 126460484.4, 186773452.24, 152951159.88, 370706268.97, 278098338.74, 222900092.43, 184734452.5, 161568388.16, 133661155.77, 134091390.86, 109163672.32, 91256076.79, 70993290.64, 60024054.45, 51528396.17, 38884114.54, 37117251.52, 27710001.12, 24208568.2, 20593452.04, 17264868.73, 13702925.91, 5517122.05, 3767227.99, 3251272.89, 2165016.54, 1136291.84, 1192762.41, 1159172.46, 681579.8, 216753.04, -155778.08, 58022.27, 216140.77, 216199.41, 555076.06, 224303.26, -442908.93, 168204.96, 177673.54, -516337.72, -588867.83, -3617275.17, -2500381.35, -2063557.61, -1537308.78, -1166871.81, -349260.81, -268113.77, -303025.45, 689682.85, 864106.21, -506765.59, -100971.08, -428103.4, -411413.04, 174768.74, -23042.45, -249417.17, 278201.91, -141660.41, -430163.82, 16880405.9, 94787528.71, 74295133.05, 10835834.09, 24318177.37, 16463241.41, 12293915.79, 6611427.76, 44669649.11, 26057800.22, 19934705.19, 26564679.5, 22056025.68, 19263091.51, 26187507.05, 23300791.21, 17357590.71, 26142039.84, 49745511.0, -4107208.86, -6515694.21, -6823216.28, -9102822.64, -11887849.23, -7257685.42, -3628506.51, -8136734.36, -6566254.56, 12083153.81, 5147379.64, 1717446.12, 5616062.2, 10998946.83, 5157295.3, 5226971.23, 30649900.35, 234125308.05, 488432192.81, 379087819.79, 258795732.1, 362888309.83, 314503801.38, 224494871.22, 197044169.53, 168895002.45, 125650138.76, 107331716.31, 84991406.15, 148600104.02, 133236196.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6804, 1.0482, 0.6876, -0.0036, -0.4376, 0.0433, 0.7477, 0.5313, 0.9689, 1.5483, 1.5327, 0.2188, -0.9064, -0.7333, -0.9557, -1.035, -0.6948, -1.5351, -1.2153, -0.7898, -0.7669, 0.4352, 0.8487, 5.5525, 4.3131, 8.6106, 11.0244, 9.7767, 18.1625, 15.0346, 11.9717, 9.3667, 9.6625, 8.4601, 10.2458, 8.3224, 6.7299, 2.7754, 1.663, 1.2711, -1.3193, 0.0237, -1.0209, -2.1161, -2.4065, -4.3958, -6.0557, -8.1929, -8.9935, -7.8741, -7.9871, -8.6379, -7.7888, -7.2215, -8.0891, -7.8245, -8.1641, -6.7969, -5.9391, -5.5859, -4.279, -4.8734, -4.9509, -3.6206, -2.8613, -4.2802, -3.8039, -6.0782, -4.1091, -3.3166, -2.1672, -1.5543, 0.064, 0.5538, 0.2707, 1.1384, 1.2873, 0.1637, 0.5723, -0.0332, -0.0652, 1.1987, 0.7495, 0.0997, 1.131, 0.5329, -0.0135, 9.604, 15.4176, 13.0683, 6.1336, 7.2067, 5.2943, 3.9049, 1.43, 6.232, 3.5184, 1.7488, 4.0575, 3.644, 3.4212, 4.2765, 4.0341, 2.1389, 4.5263, 8.0718, 3.0803, -0.16, -0.299, -1.1876, -4.327, -2.4502, -0.3237, -2.9831, -2.8256, -0.5538, -3.6316, -6.4178, -2.6225, -1.2036, -2.9856, -2.2927, 1.8423, 13.3169, 26.0935, 21.1635, 14.9524, 20.7586, 20.4411, 9.5265, 10.2132, 6.2491, -3.3253, -3.9586, -8.332, 2.4699, 3.2118], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 153718.0715, 1162830.9368, 1056064.7237, 628040.0755, 668287.3841, 1219142.5243, 1090311.2453, 1433884.3815, 1389625.3717, 1878366.7522, 1653853.4113, 1511390.1183, 1168152.5139, 633902.8298, 146676.8075, 14933.0931, 548110.592, 716400.0712, 996956.4964, 1264917.0189, 1535292.7526, 742009.3189, -461980.6602, -698446.8465, -1061563.8161, -1234325.593, -870401.7746, -1027221.1171, -900748.1985, -708569.5559, -675736.5422, 172144.8056, 915074.8725, 14050922.9115, -7610705.8844, 2936770.939, 30653172.8825, 40802851.0395, 73471705.2075, 82360338.963, 67447234.2583, 51855044.9781, 41547996.9456, 41775429.0101, 40750952.2722, 32150356.6842, 20952614.8814, 11370467.6022, 6344272.4069, 4050352.4513, 3486053.3634, 6117682.5026, -8838994.8043, -15078960.9499, -18814048.7319, -18035259.9263, -17372123.1126, -16905407.7197, -16490557.3798, -14795924.8824, -13360435.0053, -12368709.4074, -10449659.8896, -9879775.4352, -9261261.2954, -9001996.5144, -8724294.3391, -7489287.9412, -5798204.7173, -4642913.2934, -3020810.5023, -2751912.3603, -3289821.0422, -3210799.9537, -3020312.8718, -3263785.1348, -2587362.1142, -2091060.603, -1327652.0552, -547542.7382, -108814.7542, 663098.2184, 1091332.1182, 830626.2716, 326402.03, 678912.1208, 1734418.2488, 283953.6208, 320633.6511, -470299.205, -415784.5618, 111199.8838, -74350.3646, -125735.7479, -135326.5185, -720009.9514, -1051056.2071, 1887887.3889, 22921617.1898, 36615761.2406, 26639782.3201, 22089251.8821, 14014944.9016, 6283071.2, 947586.7278, 8215717.6435, -625402.6767, -6375187.809, -2079442.66, 303325.6894, 3409845.5366, 4702371.1977, -6240374.4711, -11862776.5305, -9731439.1821, 7109684.2498, -9841970.1868, -18792370.8397, -28710379.9981, -34943490.7668, -35972080.0603, -35255698.2477, -29372412.6184, -23223324.019, -15003543.6722, -12883241.0291, -11769006.9196, -12345330.882, -9079312.671, -8466620.3218, -11481515.3086, -11822823.5294, -2315211.5298, 36107850.0637, 83923320.437, 74486632.7861, 47502694.7537, 54128853.8119, 54559304.5889, 40231637.5091, 29534130.1742, 22472956.2488, 13127920.497, 8583079.1619, 5729869.2359, 11174486.1012, 8199342.2619], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.77, 54.47, 60.43, 59.41, 61.82, 57.03, 60.04, 60.19, 56.12, 55.72, 69.67, 70.57, 73.27, 72.69, 77.07, 75.78, 65.9, 63.09, 54.35, 60.14, 56.94, 61.26, 60.01, 60.11, 60.89, 56.34, 61.66, 63.54, 84.84, 94.36, 97.88, 99.13, 99.51, 99.64, 99.78, 93.37, 90.78, 87.56, 82.44, 83.65, 80.77, 79.38, 77.56, 74.99, 70.99, 62.63, 60.12, 50.94, 33.18, 39.95, 42.16, 45.58, 52.25, 36.04, 42.31, 45.7, 49.3, 51.59, 54.63, 61.25, 55.54, 20.98, 26.07, 11.18, 15.59, 20.92, 32.91, 34.99, 43.76, 52.87, 55.66, 59.23, 48.04, 53.79, 60.63, 66.8, 61.66, 62.6, 62.44, 57.16, 63.34, 76.98, 64.6, 55.41, 54.47, 54.5, 60.83, 60.97, 57.88, 59.79, 58.75, 53.64, 59.7, 84.43, 63.67, 43.93, 33.81, 32.07, 31.11, 30.1, 40.24, 45.46, 44.42, 47.34, 53.29, 50.79, 55.44, 54.55, 57.35, 67.17, 80.71, 87.14, 85.5, 87.96, 83.08, 80.54, 82.6, 82.03, 77.81, 80.32, 80.22, 74.64, 75.75, 74.23, 72.53, 57.12, 60.14, 62.47, 80.41, 88.32, 91.43, 76.6, 82.87, 84.87, 80.59, 78.82, 79.19, 77.8, 76.56, 76.68, 78.39, 78.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.9157, -69.9498, 21.7183, 32.5831, 105.9275, 60.9608, 0.1791, -15.3083, 34.6855, 20.2056, -82.8982, 15.0955, -80.742, -30.7179, 132.1553, 34.8955, 75.5653, 86.377, -25.0307, 11.641, 12.9733, 249.568, 53.8549, -3.2369, 65.4121, -67.8947, 1389.4641, 118.1257, 523.1731, 4535.9852, 4634.4726, 6109.8148, 2761.0975, 8749.6989, 12202.2756, 1996.9172, 1028.05, 2439.2617, 3229.6412, 4075.1554, 822.6464, 477.6444, -64.344, -88.6124, -95.6485, -88.7131, -75.4538, -65.6952, -90.052, -73.7721, -76.1061, -80.8817, -71.7691, -91.847, -89.2203, -70.4267, -72.8127, -60.3309, -30.9118, -90.4602, -79.521, -95.2451, -88.5724, -82.3063, -55.9955, -55.9759, -84.7994, -40.1476, 12.0657, -46.1272, -41.0636, -46.5104, 14.9073, 51.5521, -44.2784, -28.849, 73.2255, 51.4161, 1.0239, -43.0741, 277.5392, 358.3728, 108.7236, 184.3702, 49.6008, 1.3197, -16.1238, -4.9579, 34.6005, 165.7034, 48.2543, 22.5321, 321.3168, 4943.8536, 314.8934, 333.4576, 776.2937, 178.7293, 223.8883, 475.8373, 1322.1457, 1315.2015, 405.7594, 481.5649, 1495.9671, 595.6012, 512.3959, -7.4619, -64.7391, -48.9961, -26.8019, 369.5, 80.5013, 141.805, -58.6777, -74.3049, 2.3286, -67.0533, -73.9153, -54.3954, -4.5014, -80.6412, -43.1375, -72.5308, -36.0263, -81.4826, -56.5076, 49.1755, 389.5107, 1144.0803, 898.6928, 884.6772, 1030.9158, 323.5269, -44.247, 99.5346, -100.0, 83.1373, -71.6572, -27.9843, 434.3206, -27.8698], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.83, 14.16, 14.61, 14.88, 14.8, 15.58, 15.22, 15.26, 16.09, 15.94, 17.78, 19.16, 19.06, 18.23, 18.06, 18.2, 18.51, 18.55, 17.95, 17.41, 19.26, 19.31, 39.48, 39.11, 44.34, 45.64, 45.96, 59.6, 61.23, 62.61, 62.68, 61.53, 61.9, 61.61, 62.18, 62.8, 64.33, 64.66, 64.77, 65.92, 65.89, 66.19, 57.18, 57.2, 52.5, 50.75, 52.47, 26.65, 26.45, 25.9, 25.74, 25.53, 25.88, 23.34, 23.35, 23.46, 23.08, 23.81, 23.83, 24.3, 22.35, 23.25, 24.52, 24.62, 26.23, 25.97, 37.74, 40.32, 40.52, 41.36, 41.34, 42.58, 42.55, 42.16, 42.31, 41.93, 41.95, 41.86, 41.97, 41.33, 41.8, 41.05, 40.65, 41.04, 39.82, 39.88, 68.55, 73.76, 74.46, 80.27, 80.32, 80.71, 81.04, 81.87, 84.13, 85.12, 85.07, 85.49, 85.25, 85.19, 85.16, 84.98, 85.18, 85.52, 85.72, 87.25, 58.24, 47.75, 47.67, 42.69, 42.92, 43.37, 44.55, 43.31, 38.49, 39.34, 40.88, 42.77, 43.21, 43.87, 43.67, 46.88, 63.4, 75.64, 75.46, 75.35, 75.75, 75.6, 80.57, 78.53, 79.53, 84.78, 83.78, 85.28, 91.07, 89.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8031, 0.6713, 0.4347, 0.2963, 0.4754, 0.7148, 0.6352, 0.7875, 1.0484, 1.0176, 0.5988, 0.2682, 0.3496, 0.3007, 0.2816, 0.4143, 0.0893, 0.2203, 0.3752, 0.3838, 0.8055, 0.9262, 2.3921, 2.0176, 2.3625, 2.4693, 2.075, 2.8818, 2.2191, 1.7752, 1.4274, 1.3727, 1.1663, 1.2781, 1.0876, 0.9554, 0.6337, 0.5774, 0.5799, 0.4057, 0.5658, 0.511, 0.5337, 0.5231, 0.4769, 0.355, 0.1136, 0.0197, 0.0594, 0.0013, -0.0798, -0.0006, 0.0609, -0.0312, -0.0767, -0.1394, 0.0171, 0.1194, 0.1555, 0.3073, 0.2248, 0.0626, 0.2287, 0.2621, 0.042, 0.0189, -0.4429, -0.1782, -0.0807, 0.0788, 0.1726, 0.383, 0.4048, 0.3625, 0.4792, 0.4989, 0.3544, 0.4101, 0.3301, 0.3239, 0.4671, 0.405, 0.3155, 0.4379, 0.3307, 0.2654, 1.7362, 2.3537, 1.9749, 1.1482, 1.2151, 1.0126, 0.8672, 0.636, 1.0365, 0.779, 0.6322, 0.8321, 0.7856, 0.7692, 0.8314, 0.8009, 0.6544, 0.8567, 1.1235, 0.7662, 0.6691, 0.6323, 0.5429, 0.2966, 0.4544, 0.6236, 0.4108, 0.4373, 0.6098, 0.3742, 0.1743, 0.4769, 0.5843, 0.4422, 0.4947, 0.8003, 1.6277, 2.3738, 1.9667, 1.4801, 1.6064, 1.5163, 0.94, 0.9562, 0.7724, 0.3386, 0.338, 0.1759, 0.6813, 0.717], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7881, 3.7374, 3.6382, 5.6289, 5.3638, 6.3942, 6.2701, 5.9566, 5.5459, 5.4257, 5.3841, 5.0901, 4.7329, 4.227, 3.9997, 5.6401, 5.4976, 5.5384, 5.8107, 6.1376, 6.396, 6.7381, 6.8833, 7.2322, 7.2904, 7.37, 7.6276, 7.5464, 7.5008, 23.2817, 24.3881, 33.0324, 36.7446, 34.9851, 45.4152, 42.9699, 40.5089, 37.7751, 34.8478, 31.7873, 28.2612, 24.6883, 20.7551, 18.6788, 16.6928, 15.9756, 16.4482, 16.354, 13.6269, 11.0754, 11.8111, 12.528, 13.563, 15.2593, 14.9332, 14.8091, 10.6986, 11.8431, 13.3313, 14.2815, 15.7332, 16.8602, 18.615, 19.7645, 19.8543, 17.8792, 11.3456, 8.4184, 9.1543, 6.9595, 5.4983, 6.2865, 7.2061, 9.9714, 11.6942, 12.9786, 13.6692, 14.3207, 14.637, 14.9343, 13.3461, 12.5478, 12.6007, 12.8807, 8.6853, 8.8079, 8.9256, 7.0323, 5.9327, 5.0675, 4.46, 4.3481, 4.9721, 29.6162, 40.6626, 39.1516, 37.8838, 36.2523, 34.724, 33.0842, 31.5753, 29.7011, 27.8075, 25.7689, 23.448, 20.6071, 17.0477, 16.7459, 14.5852, 5.6516, 7.4971, 14.8829, 14.4842, 13.9725, 12.9281, 13.0699, 13.4449, 13.0766, 12.8798, 13.1415, 13.3645, 13.3784, 13.963, 14.9769, 15.4714, 9.09, 7.5738, 7.2255, 10.6143, 30.8711, 45.415, 43.5118, 41.8551, 39.7162, 37.4849, 35.6472, 33.2169, 30.29, 28.5164, 26.9089, 25.4046, 22.5542, 20.1042], "mkt_dynamics": [-0.56338, -0.866242, -1.115516, -1.363318, -1.445674, -1.524923, -1.506605, -1.492063, -1.442708, -1.393557, -1.150212, -0.811217, -0.640084, -0.226077, 0.131127, 0.357383, 0.764126, 0.864973, 0.94493, 0.920034, 0.825552, 0.748758, 0.480015, 0.275425, 0.097558, 0.201923, 0.188687, 0.341617, 0.736801, 0.794513, 0.903375, 0.742008, 0.252165, -0.183002, -0.537829, -0.607189, -0.751366, -0.821452, -0.765251, -0.852315, -0.487678, -0.123394, 0.520279, 1.205956, 1.571518, 1.902655, 1.843935, 1.843935, 1.797317, 1.607456, 1.388555, 1.098051, 0.831385, 0.716737, 0.592274, 0.400654, 0.111987, -0.225798, -0.494034, -0.711663, -0.781316, -0.787607, -0.837717, -0.848607, -0.898869, -1.008834, -1.079009, -1.195014, -1.320798, -1.408535, -1.466028, -1.463766, -1.42388, -1.376822, -1.366707, -1.385773, -1.395435, -1.36959, -1.238727, -0.93142, -0.592229, -0.308905, 0.000184, 0.147707, 0.164443, 0.15486, -0.029479, -0.222482, -0.370281, -0.42112, -0.366584, -0.147396, 0.088675, 0.184391, 0.554129, 0.805528, 0.910681, 1.107705, 0.977112, 0.7666, 0.805704, 0.764886, 0.673496, 0.688034, 0.441888, 0.175125, 0.53361, 0.840622, 1.30018, 1.760724, 1.689603, 1.436102, 1.123653, 0.822899, 0.676763, 0.567165, 0.406283, 0.367557, 0.194329, 0.037858, 0.029329, -0.035415, -0.287706, -0.233097, 0.003773, 0.213633, 0.372806, 0.351636, -0.033182, -0.549777, -0.776002, -0.966046, -1.088538, -1.019903, -0.84261, -0.959456, -1.061076, -1.110654, -1.246823, -1.208972, -1.038071, -0.49713, 0.155602, 0.910773, 1.609348, 1.763587, 1.759048, 1.581075, 1.24859, 1.001555, 0.628189, 0.256227, -0.013136, -0.327555, -0.480444, -0.524479], "market_activity_top_line": [24.904379, 24.744976, 24.560957, 24.39649, 24.272166, 24.155153, 24.012185, 23.857565, 23.733108, 23.604156, 23.471156, 23.364065, 23.244939, 23.185942, 23.154006, 23.114283, 23.307855, 23.442491, 23.743816, 23.718171, 23.772666, 23.666882, 23.475421, 23.277839, 23.178174, 23.217516, 23.213144, 23.429666, 23.952178, 24.330438, 24.208626, 23.74061, 23.572462, 23.431728, 23.350444, 23.304421, 23.198658, 23.141681, 23.109315, 23.076639, 23.120793, 23.439284, 25.856299, 27.97199, 31.190403, 34.665264, 36.803393, 41.922723, 44.849429, 45.801491, 45.426436, 45.078352, 44.137408, 44.535032, 44.705449, 44.527345, 43.644797, 42.633676, 41.84509, 41.478401, 41.455713, 41.303752, 41.111779, 40.869961, 40.540008, 40.059235, 39.372922, 39.041123, 38.691144, 38.257015, 37.721798, 37.198809, 36.678605, 36.075337, 35.418715, 34.711873, 34.10104, 33.550267, 33.051964, 32.667131, 32.260819, 31.782639, 31.409262, 31.073361, 30.643242, 30.218734, 29.515913, 28.95696, 28.454537, 28.049402, 27.703232, 27.485685, 27.300108, 27.115166, 27.010892, 26.959444, 26.812824, 26.724005, 26.602898, 26.486026, 26.444634, 26.378576, 26.273878, 26.23111, 26.141021, 26.019385, 29.410898, 35.52805, 39.764768, 40.565511, 41.05449, 40.001053, 38.5374, 37.994422, 38.578869, 38.451776, 37.817209, 37.689221, 37.887617, 38.048421, 38.694922, 39.223282, 38.967306, 39.649907, 41.507369, 41.700992, 41.441736, 41.051209, 40.455723, 39.634095, 39.194215, 39.283057, 39.111235, 38.962619, 39.017471, 38.809361, 38.456839, 38.351188, 38.356799, 38.257818, 38.202769, 38.967308, 44.559382, 54.995295, 62.303716, 65.477154, 69.001736, 70.681983, 67.774367, 66.080993, 65.213432, 62.865411, 60.300002, 57.067893, 57.057204, 57.60186], "market_activity_min_gap": [-2.311084, -4.794859, -7.211199, -8.505469, -8.575241, -8.114478, -7.866889, -7.898074, -7.511664, -7.584343, -7.576354, -6.995812, -6.764117, -5.702187, -4.789896, -4.129946, -3.515597, -3.20789, -2.713058, -2.279244, -1.693649, -1.220515, -1.033805, -1.32842, -1.49777, -0.531282, -0.092013, 0.237135, 0.690427, 1.113491, 1.342667, 1.208782, 1.035737, -0.422875, -1.484049, -1.463144, -2.602177, -3.184628, -3.024418, -2.863484, -1.853644, -0.906834, 0.593606, 1.497228, 2.98358, 4.695839, 6.208923, 8.778472, 10.807202, 12.189892, 13.174566, 14.002439, 14.494735, 14.967878, 15.200112, 15.274873, 14.911401, 14.461037, 14.03723, 13.375379, 12.677308, 10.74018, 9.205977, 7.689545, 5.873616, 2.776287, -2.439057, -7.790188, -11.80267, -15.392419, -18.651666, -20.361756, -20.887035, -22.109828, -23.209302, -24.439858, -24.410731, -22.740306, -20.824863, -18.480311, -17.333074, -16.760652, -15.609115, -14.17718, -14.777007, -15.288068, -20.174627, -22.385876, -23.099803, -21.830909, -19.321849, -15.44744, -13.604438, -11.788388, -9.356481, -6.954307, -5.98134, -5.447785, -5.016304, -4.66879, -4.156094, -3.657954, -3.532147, -2.828049, -3.269905, -4.435931, -0.485653, 1.988879, 4.085314, 5.446867, 6.784216, 7.65639, 8.456539, 8.97848, 9.686657, 9.996842, 9.500138, 9.345964, 9.124223, 8.930339, 8.807607, 8.769456, 8.525031, 8.40259, 8.612742, 8.423082, 7.950194, 7.415813, 6.664897, 4.827153, 2.278973, 2.137538, -0.073699, -1.472544, -0.961441, -3.375312, -6.816074, -5.667102, -3.545975, -3.639466, -2.913058, -1.176797, 1.123234, 3.380329, 5.557872, 6.883172, 8.318928, 9.748797, 10.314496, 10.841059, 11.129701, 10.787163, 10.261637, 6.970311, 8.358404, 10.069214], "market_activity": [null, null, null, null, -7.4234, -7.35145, -7.2435, -7.22495, -7.238875, -7.427513, -7.546231, -7.426991, -7.37297, -6.98891, -6.255755, -5.559228, -3.236839, -0.790344, 2.684028, 4.537214, 5.056557, 4.078478, 1.092914, -1.425043, -3.427371, -3.552136, -2.672243, 0.265779, 5.896339, 11.17097, 12.99866, 9.56608, 4.25239, -1.03803, -3.707065, -3.338458, -3.109554, -2.774202, -2.480426, -2.384163, -1.680731, 1.041234, 18.966667, 42.291159, 62.794179, 79.49829, 89.749145, 94.874572, 97.437286, 98.718643, 99.359322, 82.711286, 64.661693, 54.380471, 50.496736, 46.911518, 42.294959, 33.638529, 24.863715, 18.963082, 16.115241, 15.406946, 15.170998, 13.971249, 11.120524, 7.285962, 2.356681, -1.414459, -4.42853, -6.966715, -9.020432, -11.686391, -14.322021, -16.992785, -19.313543, -20.512246, -21.111598, -21.411274, -21.561112, -21.368481, -20.744816, -20.296633, -19.754016, -19.385333, -19.345317, -19.060258, -20.264654, -20.987802, -21.349376, -21.530163, -21.620557, -20.363778, -18.269264, -16.042857, -13.551354, -11.176152, -9.661676, -8.345713, -7.581781, -7.329041, -6.65532, -6.083585, -5.601768, -4.942234, -4.789617, -5.020083, 15.694908, 49.856654, 74.290252, 87.145126, 93.572563, 82.356757, 56.391453, 38.588802, 29.865051, 26.6634, 24.8674, 23.70955, 21.3511, 20.25725, 23.431275, 26.898913, 26.103781, 27.350816, 33.183458, 34.478379, 33.823564, 29.017432, 18.396991, 8.617846, 1.930198, -0.824551, -2.035676, -1.705638, -0.853069, -2.120709, -3.57743, -3.914965, -3.909607, -3.703829, -2.761614, 1.096443, 25.915646, 58.893673, 79.446837, 89.723418, 94.861709, 97.430855, 83.084402, 67.244276, 50.226388, 37.541694, 27.443497, 18.231599, 13.019449, 10.242975], "market_activity_raw": [null, null, null, null, -7.4234, -7.2795, -7.13555, -7.2064, -7.2528, -7.61615, -7.66495, -7.30775, -7.31895, -6.60485, -5.5226, -4.8627, -0.91445, 1.65615, 6.1584, 6.3904, 5.5759, 3.1004, -1.89265, -3.943, -5.4297, -3.6769, -1.79235, 3.2038, 11.5269, 16.4456, 14.82635, 6.1335, -1.0613, -6.32845, -6.3761, -2.96985, -2.88065, -2.43885, -2.18665, -2.2879, -0.9773, 3.7632, 36.8921, 65.61565, 83.2972, 96.2024, 100.0, 100.0, 100.0, 100.0, 100.0, 66.06325, 46.6121, 44.09925, 46.613, 43.3263, 37.6784, 24.9821, 16.0889, 13.06245, 13.2674, 14.69865, 14.93505, 12.7715, 8.2698, 3.4514, -2.5726, -5.1856, -7.4426, -9.5049, -11.07415, -14.35235, -16.95765, -19.66355, -21.6343, -21.71095, -21.71095, -21.71095, -21.71095, -21.17585, -20.12115, -19.84845, -19.2114, -19.01665, -19.3053, -18.7752, -21.46905, -21.71095, -21.71095, -21.71095, -21.71095, -19.107, -16.17475, -13.81645, -11.05985, -8.80095, -8.1472, -7.02975, -6.81785, -7.0763, -5.9816, -5.51185, -5.11995, -4.2827, -4.637, -5.25055, 36.4099, 84.0184, 98.72385, 100.0, 100.0, 71.14095, 30.42615, 20.78615, 21.1413, 23.46175, 23.0714, 22.5517, 18.99265, 19.1634, 26.6053, 30.36655, 25.30865, 28.59785, 39.0161, 35.7733, 33.16875, 24.2113, 7.77655, -1.1613, -4.75745, -3.5793, -3.2468, -1.3756, -0.0005, -3.38835, -5.03415, -4.2525, -3.90425, -3.49805, -1.8194, 4.9545, 50.73485, 91.8717, 100.0, 100.0, 100.0, 100.0, 68.73795, 51.40415, 33.2085, 24.857, 17.3453, 9.0197, 7.8073, 7.4665], "market_activity_distance": [-0.278762, -0.713499, -1.203508, -1.495442, -1.738542, -1.900439, -2.051766, -2.159979, -2.178262, -2.381804, -2.475772, -2.507654, -2.538823, -2.447281, -2.287132, -2.237029, -1.293107, -0.611088, 0.626006, 0.706383, 1.144162, 0.916702, 0.45033, 0.016349, -0.080688, 0.325002, 0.512936, 1.570309, 3.813821, 5.38739, 4.918031, 2.861112, 2.012143, 1.346867, 1.030317, 0.824196, 0.436269, 0.175689, 0.014767, -0.175121, -0.22624, 0.883003, 9.988402, 17.632783, 28.857098, 40.041433, 45.781213, 60.338377, 66.500062, 65.552409, 60.432469, 55.426295, 48.658052, 46.154185, 43.332631, 39.809457, 34.718238, 29.546734, 25.301609, 22.678737, 20.774468, 18.507854, 16.184561, 13.781361, 11.252212, 8.563716, 5.592872, 3.781777, 1.98442, 0.083011, -1.841682, -3.711131, -5.076386, -6.494641, -7.584998, -8.461564, -9.258243, -8.992762, -8.794238, -8.585036, -8.541476, -8.492372, -8.293628, -7.772068, -7.45772, -7.171114, -7.611711, -7.827458, -7.892065, -7.946914, -7.665899, -7.162279, -6.514509, -5.814174, -4.963022, -4.086395, -3.759672, -3.424358, -3.115157, -2.885001, -2.644326, -2.386303, -2.149882, -1.931604, -1.895276, -2.032021, 9.472915, 29.48212, 42.226655, 43.740918, 43.718766, 38.369848, 32.077383, 29.372507, 29.47449, 27.496291, 23.451129, 21.030092, 19.773837, 18.548057, 18.765106, 18.789446, 16.66339, 16.99995, 20.371163, 19.320158, 17.001765, 14.446481, 11.425368, 8.160324, 5.907091, 4.863902, 3.332529, 1.94111, 0.833567, -0.70637, -1.268417, -0.78314, -0.252035, -0.40319, -0.354956, 1.322639, 14.062502, 36.288223, 50.543176, 54.73864, 58.573099, 58.326901, 49.181927, 42.843969, 38.93401, 32.900535, 26.390486, 19.175093, 18.12433, 17.828992], "market_activity_roc": [null, null, null, null, -2.538562, -2.383607, -2.234327, -2.209027, -2.22089, -2.281074, -2.253144, -2.068526, -2.056911, -1.771781, -1.351233, -1.069086, 0.270665, 1.106485, 2.547335, 2.612618, 1.994225, 0.957198, -1.130379, -1.856518, -2.500738, -1.898712, -1.117241, 0.652238, 3.339366, 4.793459, 4.288441, 1.327138, -1.585309, -3.693768, -3.544943, -1.837312, -1.585766, -1.237839, -1.032653, -0.97742, -0.335644, 1.286004, 11.886912, 21.213449, 34.90196, 47.893869, 42.338209, 49.873938, 43.7924, 32.125032, 23.430022, 7.527252, -1.587581, -2.765104, -1.587153, -1.222332, -1.116085, -4.269349, -6.398233, -6.847352, -5.015681, -3.119421, -1.752442, -1.466884, -2.208875, -3.013085, -4.229583, -4.474773, -4.560591, -4.498888, -4.193552, -4.718906, -5.201549, -5.702687, -6.105443, -6.685526, -7.027435, -6.999436, -6.682205, -5.890613, -5.396378, -5.268596, -4.970059, -4.878818, -5.014061, -4.920627, -6.027996, -6.810982, -7.142537, -7.178765, -6.141369, -5.080903, -4.0571, -3.330681, -2.499131, -1.9146, -1.784916, -1.442591, -1.51048, -1.756038, -1.373186, -1.292579, -1.236783, -0.962455, -1.148108, -1.361677, 11.939692, 35.442419, 52.116354, 55.904957, 39.589379, 12.590061, -3.086572, -6.338116, -6.030086, -3.873091, -1.868811, -0.803278, -1.791789, -1.048989, 2.320935, 4.070291, 2.849715, 4.209073, 7.268259, 6.316937, 6.350016, 3.534187, -2.533637, -4.95647, -5.423327, -4.307186, -3.323357, -1.694188, -0.450944, -1.205853, -1.673166, -1.569276, -1.693272, -1.42116, -0.660663, 1.606521, 16.170752, 43.749168, 63.086911, 68.030992, 54.85344, 28.523691, 8.780618, 0.922213, -5.490158, -11.05879, -11.028307, -13.639474, -12.506976, -8.37273], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.248, 5.6004, 1.8463, 7.1382, 1.3417, 3.1908, 0.5294, -3.6232, -5.5234, -0.9476, 4.3267, 2.4932, 5.4541, 10.1609, 9.0747, 0.0908, -5.5373, -3.5077, -4.0973, -4.097, -0.9594, -6.5168, -3.4032, -0.0461, -0.04, 8.1813, 9.5605, 26.3298, 23.9285, 26.1547, 24.964, 18.0128, 21.2705, 11.5964, 3.9055, -1.2779, -0.3535, -1.875, 0.6543, -2.6223, -4.7253, -11.2453, -10.8552, -9.2605, -12.0645, -7.3012, -7.515, -5.9844, -5.4118, -5.9642, -8.5316, -13.5214, -14.1106, -12.0992, -12.1846, -12.666, -9.7725, -7.6809, -9.0054, -9.3387, -9.8182, -4.6178, -1.9481, -1.333, 2.8661, 0.4299, -3.1634, 1.1584, 1.3506, -3.4661, -4.0267, -11.2724, -4.2054, -2.5094, 1.0665, 2.5277, 6.9226, 6.2943, 4.4584, 6.6026, 6.2076, 2.0086, 2.9888, 0.5969, 0.084, 4.0161, 1.86, -0.7453, 2.6734, -0.4477, -2.234, 26.1698, 29.3018, 21.9629, 6.3465, 7.1037, 3.4265, 1.089, -2.6702, 3.6051, -0.6455, -2.7955, 0.6626, 0.4182, 0.4925, 1.9608, 1.8294, -1.5172, 2.5851, 7.0071, -0.7825, -2.4289, -2.625, -4.121, -8.8235, -4.6484, -0.7266, -4.9891, -3.9252, 0.2122, -4.9208, -8.338, -1.3503, 0.8751, -2.0236, -0.7571, 5.2458, 16.5064, 22.2875, 16.2219, 7.507, 9.47, 8.4154, -3.2194, -1.9928, -4.8471, -11.5848, -10.2568, -11.8879, -2.3035, -1.1904], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.153515, 0.22003, 0.182016, 0.018677, -0.166611, -0.169077, -0.02063, 0.022195, 0.139249, 0.355206, 0.382685, 0.259806, 0.071903, -0.020213, -0.083629, -0.127372, -0.126528, -0.193222, -0.211777, -0.198795, -0.188676, -0.05915, 0.058422, 0.31509, 0.524793, 0.679622, 0.795214, 0.870846, 0.922508, 0.953505, 0.947802, 0.917165, 0.883843, 0.827019, 0.798917, 0.716614, 0.596132, 0.430834, 0.271013, 0.13777, -0.001471, -0.067205, -0.126797, -0.170912, -0.216099, -0.26308, -0.327722, -0.411325, -0.474761, -0.51265, -0.546588, -0.568845, -0.582689, -0.581659, -0.588167, -0.594283, -0.597611, -0.577538, -0.542564, -0.504641, -0.433185, -0.399969, -0.40753, -0.374949, -0.344491, -0.379668, -0.411921, -0.442924, -0.46249, -0.47249, -0.454986, -0.413727, -0.308951, -0.229738, -0.185274, -0.110182, -0.038672, -0.025532, 0.004834, 0.001977, -0.000719, 0.050806, 0.062404, 0.03976, 0.075559, 0.045336, -0.023134, 0.243409, 0.497097, 0.661372, 0.690696, 0.728784, 0.707188, 0.655861, 0.565653, 0.574131, 0.529336, 0.463706, 0.425125, 0.387256, 0.341272, 0.31306, 0.297557, 0.248181, 0.262958, 0.340431, 0.312596, 0.261195, 0.220636, 0.154486, 0.002964, -0.047977, -0.025883, -0.094822, -0.140358, -0.091844, -0.178216, -0.282876, -0.267855, -0.208022, -0.215034, -0.193271, -0.047894, 0.214631, 0.441051, 0.583635, 0.64708, 0.721324, 0.759515, 0.694629, 0.659049, 0.570169, 0.385139, 0.208951, 0.043883, 0.008246, -0.013614], "smi": [null, null, null, 0.0, 0.004, 0.023, 0.0341, 0.0389, 0.0382, 0.0338, 0.0394, 0.0563, 0.077, 0.103, 0.131, 0.152, 0.18, 0.211, 0.2465, 0.2815, 0.31, 0.328, 0.3365, 0.3355, 0.327, 0.3305, 0.342, 0.3615, 0.3995, 0.4525, 0.5, 0.529, 0.548, 0.5555, 0.5585, 0.546, 0.5115, 0.4625, 0.391, 0.3065, 0.233, 0.2095, 0.231, 0.2795, 0.3475, 0.42, 0.5045, 0.5975, 0.693, 0.7895, 0.877, 0.932, 0.9575, 0.9735, 0.9735, 0.9625, 0.944, 0.912, 0.873, 0.818, 0.774, 0.7205, 0.662, 0.5985, 0.5335, 0.473, 0.4155, 0.368, 0.327, 0.294, 0.246, 0.205, 0.168, 0.1345, 0.107, 0.0825, 0.0605, 0.042, 0.0255, 0.02, 0.0225, 0.026, 0.031, 0.0355, 0.038, 0.0395, 0.04, 0.038, 0.0345, 0.03, 0.033, 0.048, 0.0695, 0.0945, 0.124, 0.156, 0.186, 0.214, 0.23, 0.2435, 0.2545, 0.2525, 0.238, 0.226, 0.204, 0.1765, 0.183, 0.2205, 0.2915, 0.3725, 0.4465, 0.5235, 0.6065, 0.672, 0.744, 0.816, 0.845, 0.844, 0.826, 0.7975, 0.775, 0.7565, 0.738, 0.7335, 0.7385, 0.746, 0.762, 0.774, 0.765, 0.7385, 0.6955, 0.648, 0.597, 0.542, 0.4845, 0.425, 0.367, 0.3145, 0.282, 0.268, 0.266, 0.288, 0.3305, 0.3925, 0.4585, 0.531, 0.607, 0.683, 0.7535, 0.8225, 0.887, 0.909, 0.9, 0.854, 0.81, 0.776], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.64788, -15.997621, -17.712764, -17.253664, -14.567775, -15.762179, -14.225719, -14.938835, -14.047224, -15.584357, -13.814208, -10.423767, -12.977494, -10.064227, -11.074768, -11.781952, -9.078901, -10.046451, -8.26117, -10.179629, -10.358404, -9.130887, -11.280077, -13.389549, -12.683513, -9.88657, -10.444345, -10.696884, -8.238121, -7.842225, -15.173374, -17.863834, -18.879321, -19.281172, -19.230381, -19.05032, -17.23115, -18.058797, -16.9367, -17.895981, -15.322079, -14.535306, 9.101411, 8.29506, 21.86431, 28.825365, 26.860197, 60.515484, 48.895278, 46.317339, 43.14644, 47.909236, 45.584404, 46.096217, 41.629457, 36.371022, 29.402433, 24.829029, 22.227173, 12.020543, 19.762205, 14.334742, 11.887598, 11.87378, 12.570507, 4.414913, -1.295849, -6.241913, -3.485036, -10.186538, -13.14403, -10.019113, -12.255989, -14.514602, -17.402478, -20.79325, -18.917404, -16.99553, -15.507036, -14.354387, -14.238257, -17.030469, -11.556461, -12.393704, -16.322916, -16.808293, -25.933103, -19.926166, -20.761656, -21.17358, -20.177487, -19.057706, -18.16017, -18.328533, -16.76334, -17.68158, -20.721489, -21.04226, -22.449181, -22.557259, -20.853225, -21.343477, -22.883948, -21.415783, -23.871361, -22.769439, 15.930004, 40.897119, 31.339355, 12.025703, 17.159308, 7.739625, 3.068619, -2.654098, 11.088829, 2.146726, 0.607651, 9.172949, 12.898782, 8.322645, 10.279355, 9.595314, 7.034894, 11.159701, 18.424998, 5.203937, -1.156005, -3.675573, -6.472769, -13.255188, -13.598399, -13.084242, -14.297545, -13.061959, -7.99107, -13.829844, -18.990839, -17.077404, -17.077426, -25.008896, -23.436799, -20.163283, 6.510277, 36.70057, 24.174646, 13.120909, 26.38818, 20.390613, 7.247338, 4.172444, 1.412442, -8.9994, -11.596346, -17.813049, -0.693699, -2.239892], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [24.090019, 22.50325, 22.070498, 22.310917, 22.839838, 22.887922, 22.407084, 22.11858, 22.455168, 22.262833, 22.11858, 22.407084, 22.11858, 22.936007, 23.272594, 23.080259, 23.897684, 23.46493, 24.23427, 23.513014, 23.801516, 23.46493, 22.791756, 22.358999, 22.839838, 23.561098, 23.368759, 23.849598, 24.763193, 24.811277, 23.705349, 22.695589, 22.887922, 22.695589, 22.599419, 22.936007, 21.926245, 22.214748, 22.599419, 22.599419, 23.801516, 24.23427, 30.340921, 31.06218, 36.062901, 39.52494, 38.659431, 50.488064, 47.939621, 45.391178, 43.275482, 44.106503, 43.417336, 45.780186, 44.401855, 43.318886, 39.823841, 39.233128, 39.331581, 37.264084, 39.134674, 38.543964, 38.839321, 38.740868, 38.199379, 36.722599, 33.572136, 32.144585, 32.19381, 31.20929, 29.929411, 30.323219, 30.569349, 29.289474, 28.403406, 27.369659, 28.452631, 29.043344, 29.141796, 30.273994, 29.437151, 27.861919, 28.944891, 29.043344, 27.025078, 26.532818, 21.659443, 23.283901, 23.628483, 24.613003, 25.105263, 26.631269, 26.729721, 26.335915, 27.172756, 27.320435, 26.139009, 26.483591, 25.794428, 25.646749, 26.631269, 26.139009, 25.400618, 26.188236, 25.351393, 24.760681, 37.657894, 46.223221, 44.746441, 38.150154, 39.774616, 38.150154, 37.017956, 34.753559, 39.873066, 37.411766, 35.885761, 38.494736, 38.396286, 38.494736, 39.676159, 39.774616, 38.199379, 40.956036, 44.992573, 41.300621, 40.266876, 39.971516, 38.937771, 35.738079, 37.559444, 39.725388, 37.067184, 37.313316, 39.577709, 36.476471, 33.621365, 37.313316, 38.740868, 36.919506, 37.559444, 41.743656, 55.231579, 73.346748, 70.885452, 65.273689, 71.869972, 72.362228, 62.024769, 63.403099, 60.0, 50.700001, 50.400002, 46.25, 57.5, 58.799999], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.25, 0.25, 0.25, 0.45, 0.45, 0.45, 0.45, 0.55, 0.35, 0.6, 0.8, 0.6, 0.8, 1.0, 0.8, 0.55, 0.75, 0.55, 0.35, 0.35, 0.55, 0.55, 0.35, 0.0, 0.0, 0.2, 0.2, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.25, 0.25, 0.45, 0.2, 0.2, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.75, 0.75, 0.55, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.2, 0.2, 0.2, 0.4, 0.2, 0.2, 0.4, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.842095, 0.828988, 0.777327, 0.853726], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.10500000000000001, 0.13, 0.155, 0.2, 0.225, 0.25, 0.275, 0.33, 0.36500000000000005, 0.40499999999999997, 0.45999999999999996, 0.495, 0.55, 0.605, 0.6399999999999999, 0.65, 0.68, 0.6799999999999999, 0.6799999999999999, 0.655, 0.63, 0.625, 0.58, 0.48, 0.4, 0.365, 0.31, 0.355, 0.42000000000000004, 0.485, 0.53, 0.5549999999999999, 0.62, 0.7, 0.78, 0.8400000000000001, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.82, 0.795, 0.79, 0.7849999999999999, 0.78, 0.7550000000000001, 0.7100000000000001, 0.685, 0.66, 0.635, 0.575, 0.54, 0.465, 0.39, 0.31500000000000006, 0.26, 0.205, 0.15, 0.095, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.14500000000000002, 0.15, 0.155, 0.2, 0.2, 0.2, 0.27999999999999997, 0.36, 0.45999999999999996, 0.5599999999999999, 0.635, 0.6900000000000001, 0.745, 0.78, 0.86, 0.9400000000000001, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9, 0.875, 0.8699999999999999, 0.845, 0.8450000000000001, 0.8450000000000001, 0.8450000000000001, 0.845, 0.825, 0.78, 0.755, 0.735, 0.7150000000000001, 0.7150000000000001, 0.6900000000000001, 0.665, 0.5850000000000001, 0.5250000000000001, 0.465, 0.45, 0.41500000000000004, 0.38, 0.365, 0.41, 0.45500000000000007, 0.4800000000000001, 0.5599999999999999, 0.64, 0.7, 0.74, 0.8, 0.86, 0.9, 0.81859, 0.820756, 0.822316, 0.823243], "avg_distance": [-29.03172155587433, -33.706282593726016, -34.981153503261304, -34.2728882862327, -32.714707165539295, -32.573053532941195, -33.989583966998396, -34.83950576258702, -33.8479303344003, -34.4145419188308, -34.83950576258702, -33.989583966998396, -34.83950576258702, -32.43139695438118, -31.439824472156356, -32.00643605658686, -29.598333140304835, -30.873209941763946, -28.60676360404194, -30.731556309165846, -29.88164040550105, -30.873209941763946, -32.856354906213575, -34.13124054555842, -32.714707165539295, -30.589902676567732, -31.15652604484589, -29.739992664826765, -27.048576591424705, -26.906922958826602, -30.164944724735342, -33.13965922544787, -32.573053532941195, -33.13965922544787, -33.42297238256789, -32.43139695438118, -35.40611734701752, -34.55619849739082, -33.42297238256789, -33.42297238256789, -29.88164040550105, -28.60676360404194, -10.616802345435266, -8.492000802425624, 6.239932798348464, 16.438967831754734, 13.889211282874594, 48.73591357718884, 41.22829756314656, 33.720681549104256, 27.48792171478769, 29.93607792923135, 27.90581819591596, 34.86668430074147, 30.806173671996405, 27.615788245635546, 17.319518793347072, 15.579300794159737, 15.869339582325884, 9.778572166227345, 15.289259060031664, 13.549049898730086, 14.419160371304695, 14.129121583138549, 12.533915613129516, 8.183377980065973, -1.09776602450769, -5.303276898583385, -5.15826192344318, -8.058620345485545, -11.82909513202635, -10.668951763209405, -9.94386215769882, -13.714325160391985, -16.32464774023011, -19.37002702933651, -16.179632765089902, -14.43941476590257, -14.149378923698336, -10.81396673834962, -13.279274343047536, -17.919847818315322, -14.729453554068725, -14.43941476590257, -20.385149531089418, -21.835328742110608, -36.19210587718222, -31.40651448081232, -30.391389033097493, -27.491030611055134, -26.040851400033944, -21.54529584586828, -21.255260003664038, -22.415397480557164, -19.950095767783065, -19.515039058514798, -22.995475056889457, -21.98034960917463, -24.010597558642377, -24.445654267910648, -21.54529584586828, -22.995475056889457, -25.170746819383144, -22.85045418982543, -25.31576179452335, -27.05597684774877, 10.938721426968122, 36.17184853662245, 31.821310903558885, 12.38890063798931, 17.174503818206865, 12.38890063798931, 9.053488452640583, 2.3826611359812433, 17.464533768487275, 10.213637713381358, 5.718085105177612, 13.404026085704146, 13.113996135423733, 13.404026085704146, 16.884453246193058, 17.174503818206865, 12.533915613129516, 20.654922140810044, 32.54640640099331, 21.670056426410614, 18.624683029228052, 17.754563718767688, 14.709190321585105, 5.2830195580235975, 10.648691476687711, 17.029480005180925, 9.198512265666524, 9.923607763100948, 16.594423295912648, 7.4582942664791885, -0.9527392655198434, 9.923607763100948, 14.129121583138549, 8.763458502360171, 10.648691476687711, 22.975220662291594, 62.71012809831009, 116.07672600985153, 108.82584173859327, 92.2938016789137, 111.72620016063564, 113.17636758780915, 82.72260710232622, 86.78311478510936, 76.75771474682274, 49.360271907027126, 48.47648627925493, 36.25073845067586, 69.39280996570513, 73.22255750592437], "avg_trend_signal": 0.4807829230769231, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8917857142857144, "display_momentum_threshold": 0.8917857142857144, "display_price_threshold": 68.68006115850001, "reversal_price_threshold": 69.31267686, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 77.0140854, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [143, 144, 146, 147], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [144], "cycle_ribbon_colors": ["rgba(239,68,68,0.360)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.348)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.634)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.818590", "trend_signal": "0.842095", "avg_distance": "86.888430", "display_price_threshold": "68.680061", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.820756", "trend_signal": "0.828988", "avg_distance": "71.499793", "display_price_threshold": "68.680061", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.822316", "trend_signal": "0.777327", "avg_distance": "113.215958", "display_price_threshold": "68.680061", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.823243", "trend_signal": "0.853726", "avg_distance": "118.036489", "display_price_threshold": "68.680061", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/32b50325-10ac-4808-98c6-a52a1f990c50/", "share_image": "https://sharemaestro.com/terminal/32b50325-10ac-4808-98c6-a52a1f990c50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}