{"ticker": {"uuid": "32b695ec-6399-4a2b-a7a8-1ba65bc05cda", "symbol": "MKC", "name": "McCormick & Company, Incorporated", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MKC fell 20.48%, moving from 50.58 to 40.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.86 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 45.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.22"}, {"label": "12-Week Change", "value": "-20.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.86"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.509998, "high": 41.52, "low": 40.220001, "close": 40.220001, "volume": 0}, "trend_line": 51.176373, "activity_lines": {"activity_5": 40.614667, "activity_10": 41.748636, "activity_20": 45.28017, "activity_30": 48.032468}, "trend_signal": 0, "fair_value": 62.050988, "relative_strength": -39.864686, "rate_of_change": -0.933967751895373, "market_dynamics": -1.297044, "expectation": {"probability": 45.5442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.209196, "high": 78.032928, "low": 76.209196, "close": 77.461853, "volume": 272}, "trend_line": 69.909182, "activity_lines": {"activity_5": 75.959896, "activity_10": 74.938793, "activity_20": 71.662509, "activity_30": 70.36583}, "trend_signal": 1, "fair_value": 70.798926, "relative_strength": 6.172775, "rate_of_change": 0.24615299990373946, "market_dynamics": 1.054786, "expectation": {"probability": 54.1773, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.793442, "high": 78.29081, "low": 77.019737, "close": 78.29081, "volume": 0}, "trend_line": 70.060138, "activity_lines": {"activity_5": 76.80605, "activity_10": 75.718854, "activity_20": 72.558622, "activity_30": 70.90658}, "trend_signal": 1, "fair_value": 70.865193, "relative_strength": 6.418812, "rate_of_change": 0.21593157820097744, "market_dynamics": 1.08731, "expectation": {"probability": 54.3178, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.996066, "high": 79.543472, "low": 77.48027, "close": 79.543472, "volume": 0}, "trend_line": 70.233091, "activity_lines": {"activity_5": 77.916247, "activity_10": 76.611455, "activity_20": 73.50083, "activity_30": 71.518408}, "trend_signal": 1, "fair_value": 70.924663, "relative_strength": 12.566915, "rate_of_change": 0.24686363021438354, "market_dynamics": 1.180426, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.322416, "high": 79.322416, "low": 73.501277, "close": 73.611801, "volume": 408}, "trend_line": 70.215617, "activity_lines": {"activity_5": 76.774127, "activity_10": 76.280543, "activity_20": 73.80017, "activity_30": 71.73639}, "trend_signal": 1, "fair_value": 70.944367, "relative_strength": 1.020234, "rate_of_change": -0.024880009908729624, "market_dynamics": 1.158461, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.053898, "high": 74.440758, "low": 71.922783, "close": 71.922783, "volume": 0}, "trend_line": 70.151267, "activity_lines": {"activity_5": 75.115667, "activity_10": 75.607368, "activity_20": 73.888251, "activity_30": 71.846529}, "trend_signal": 1, "fair_value": 70.947122, "relative_strength": 0.166077, "rate_of_change": -0.09164627863341337, "market_dynamics": 0.764373, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.367408, "high": 71.367408, "low": 70.03447, "close": 70.164078, "volume": 1}, "trend_line": 70.092436, "activity_lines": {"activity_5": 73.114979, "activity_10": 74.614324, "activity_20": 73.773243, "activity_30": 71.847356}, "trend_signal": 1, "fair_value": 70.927593, "relative_strength": -3.431015, "rate_of_change": -0.08386306123308915, "market_dynamics": 0.319732, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.552838, "high": 72.885475, "low": 70.386215, "close": 72.700348, "volume": 0}, "trend_line": 70.113284, "activity_lines": {"activity_5": 72.446232, "activity_10": 74.154484, "activity_20": 73.875578, "activity_30": 72.015608}, "trend_signal": 1, "fair_value": 70.924997, "relative_strength": -1.315021, "rate_of_change": 0.02974358032011707, "market_dynamics": -0.101373, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.403835, "high": 75.884567, "low": 73.403835, "close": 75.680923, "volume": 0}, "trend_line": 70.231084, "activity_lines": {"activity_5": 73.143707, "activity_10": 74.296345, "activity_20": 74.214976, "activity_30": 72.374811}, "trend_signal": 1, "fair_value": 70.949372, "relative_strength": 2.84231, "rate_of_change": 0.16801381033585958, "market_dynamics": -0.355844, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.458773, "high": 75.458773, "low": 73.792595, "close": 73.792595, "volume": 0}, "trend_line": 70.223312, "activity_lines": {"activity_5": 73.469243, "activity_10": 74.090076, "activity_20": 74.307515, "activity_30": 72.604586}, "trend_signal": 1, "fair_value": 70.946082, "relative_strength": 0.973204, "rate_of_change": -0.01106632499078124, "market_dynamics": -0.401222, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.774094, "high": 73.774094, "low": 72.496701, "close": 72.829926, "volume": 0}, "trend_line": 70.365529, "activity_lines": {"activity_5": 73.461837, "activity_10": 73.718217, "activity_20": 74.255975, "activity_30": 72.772754}, "trend_signal": 1, "fair_value": 70.932521, "relative_strength": 1.556097, "rate_of_change": 0.2025210659388837, "market_dynamics": -0.386907, "expectation": {"probability": 50.1988, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.144656, "high": 73.533421, "low": 72.533722, "close": 72.533722, "volume": 0}, "trend_line": 70.623433, "activity_lines": {"activity_5": 73.29522, "activity_10": 73.342555, "activity_20": 74.124661, "activity_30": 72.912638}, "trend_signal": 1, "fair_value": 70.913073, "relative_strength": 2.470991, "rate_of_change": 0.36652037391776104, "market_dynamics": -0.429404, "expectation": {"probability": 48.7295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.348595, "high": 72.348595, "low": 69.645698, "close": 70.071495, "volume": 0}, "trend_line": 70.861891, "activity_lines": {"activity_5": 72.149884, "activity_10": 72.608819, "activity_20": 73.745397, "activity_30": 72.877029}, "trend_signal": 1, "fair_value": 70.880706, "relative_strength": -0.047073, "rate_of_change": 0.33764713760090687, "market_dynamics": -0.577279, "expectation": {"probability": 57.1338, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.367713, "high": 70.700933, "low": 69.664215, "close": 69.664215, "volume": 0}, "trend_line": 71.078219, "activity_lines": {"activity_5": 71.044045, "activity_10": 71.950473, "activity_20": 73.336309, "activity_30": 72.799759}, "trend_signal": 0, "fair_value": 70.851514, "relative_strength": -2.495568, "rate_of_change": 0.3052811559883496, "market_dynamics": -0.680278, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.905182, "high": 69.886368, "low": 68.905182, "close": 69.293968, "volume": 0}, "trend_line": 71.287093, "activity_lines": {"activity_5": 70.215904, "activity_10": 71.404433, "activity_20": 72.90102, "activity_30": 72.684647}, "trend_signal": 0, "fair_value": 70.824162, "relative_strength": -1.993268, "rate_of_change": 0.29386498837287195, "market_dynamics": -0.766073, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.812317, "high": 70.330693, "low": 69.349495, "close": 69.608673, "volume": 0}, "trend_line": 71.459104, "activity_lines": {"activity_5": 69.792573, "activity_10": 70.994118, "activity_20": 72.507053, "activity_30": 72.576361}, "trend_signal": 0, "fair_value": 70.814666, "relative_strength": -2.539023, "rate_of_change": 0.24129332921458543, "market_dynamics": -0.83979, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.349489, "high": 69.349489, "low": 67.016869, "close": 67.016869, "volume": 0}, "trend_line": 71.523643, "activity_lines": {"activity_5": 68.720058, "activity_10": 70.154641, "activity_20": 71.87724, "activity_30": 72.289766}, "trend_signal": 0, "fair_value": 70.786254, "relative_strength": -5.079861, "rate_of_change": 0.09031599388653203, "market_dynamics": -0.96293, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.702138, "high": 66.702138, "low": 65.258133, "close": 66.368904, "volume": 0}, "trend_line": 71.640208, "activity_lines": {"activity_5": 67.799344, "activity_10": 69.254574, "activity_20": 71.219577, "activity_30": 71.957202}, "trend_signal": 0, "fair_value": 70.751559, "relative_strength": -5.936132, "rate_of_change": 0.16297408117200385, "market_dynamics": -1.108978, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.128257, "high": 66.146767, "low": 58.445366, "close": 58.938206, "volume": 0}, "trend_line": 71.551243, "activity_lines": {"activity_5": 64.648571, "activity_10": 67.118588, "activity_20": 69.900034, "activity_30": 71.137718}, "trend_signal": 0, "fair_value": 70.661732, "relative_strength": -14.732088, "rate_of_change": -0.12418305653160826, "market_dynamics": -1.256026, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.982279, "high": 56.982279, "low": 52.716531, "close": 53.033203, "volume": 0}, "trend_line": 71.226035, "activity_lines": {"activity_5": 60.244531, "activity_10": 64.213378, "activity_20": 68.09658, "activity_30": 69.943006}, "trend_signal": 0, "fair_value": 70.516348, "relative_strength": -23.383157, "rate_of_change": -0.45451062254782004, "market_dynamics": -1.398348, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.262628, "high": 54.542053, "low": 52.995956, "close": 52.995956, "volume": 0}, "trend_line": 70.925858, "activity_lines": {"activity_5": 56.912126, "activity_10": 61.678839, "activity_20": 66.390906, "activity_30": 68.766871}, "trend_signal": 0, "fair_value": 70.390967, "relative_strength": -20.106908, "rate_of_change": -0.4214428052888117, "market_dynamics": -1.441709, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.772413, "high": 56.98229, "low": 52.772413, "close": 55.939137, "volume": 0}, "trend_line": 70.466861, "activity_lines": {"activity_5": 55.668296, "activity_10": 60.040042, "activity_20": 65.073091, "activity_30": 67.799986}, "trend_signal": 0, "fair_value": 70.308584, "relative_strength": -14.818974, "rate_of_change": -0.6471504370098854, "market_dynamics": -1.458842, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.566569, "high": 57.038177, "low": 55.417562, "close": 56.740128, "volume": 0}, "trend_line": 69.959737, "activity_lines": {"activity_5": 55.429978, "activity_10": 58.8486, "activity_20": 63.934051, "activity_30": 66.914391}, "trend_signal": 0, "fair_value": 70.221976, "relative_strength": -17.711218, "rate_of_change": -0.7196631051864087, "market_dynamics": -1.456954, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.516597, "high": 56.796013, "low": 56.125412, "close": 56.125412, "volume": 0}, "trend_line": 69.445017, "activity_lines": {"activity_5": 55.628673, "activity_10": 57.787779, "activity_20": 62.839088, "activity_30": 66.021854}, "trend_signal": 0, "fair_value": 70.145636, "relative_strength": -18.676917, "rate_of_change": -0.7357374713972937, "market_dynamics": -1.452795, "expectation": {"probability": 51.4958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.423457, "high": 56.907776, "low": 56.274437, "close": 56.274437, "volume": 0}, "trend_line": 68.931581, "activity_lines": {"activity_5": 56.064563, "activity_10": 57.000214, "activity_20": 61.869833, "activity_30": 65.172139}, "trend_signal": 0, "fair_value": 70.067827, "relative_strength": -19.811448, "rate_of_change": -0.7393417442752053, "market_dynamics": -1.437535, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.771484, "high": 56.740128, "low": 55.64109, "close": 56.665615, "volume": 0}, "trend_line": 68.4232, "activity_lines": {"activity_5": 56.414763, "activity_10": 56.520491, "activity_20": 61.020391, "activity_30": 64.380786}, "trend_signal": 0, "fair_value": 69.993145, "relative_strength": -18.352247, "rate_of_change": -0.7375153632411245, "market_dynamics": -1.380908, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.957767, "high": 55.995018, "low": 54.802837, "close": 55.995018, "volume": 0}, "trend_line": 67.818781, "activity_lines": {"activity_5": 56.296788, "activity_10": 56.154169, "activity_20": 60.179737, "activity_30": 63.578968}, "trend_signal": 0, "fair_value": 69.919296, "relative_strength": -20.404661, "rate_of_change": -0.8833538916624669, "market_dynamics": -1.266808, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.59111, "high": 58.845066, "low": 56.59111, "close": 58.565643, "volume": 0}, "trend_line": 67.238031, "activity_lines": {"activity_5": 57.031961, "activity_10": 56.455631, "activity_20": 59.651375, "activity_30": 62.981991}, "trend_signal": 0, "fair_value": 69.860572, "relative_strength": -16.446608, "rate_of_change": -0.8563262144154358, "market_dynamics": -0.971552, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.690137, "high": 59.068592, "low": 57.336212, "close": 57.336212, "volume": 0}, "trend_line": 66.635336, "activity_lines": {"activity_5": 57.235624, "activity_10": 56.675438, "activity_20": 59.073233, "activity_30": 62.343164}, "trend_signal": 0, "fair_value": 69.797632, "relative_strength": -18.924131, "rate_of_change": -0.8963602756303366, "market_dynamics": -0.661814, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.112681, "high": 58.323479, "low": 57.112681, "close": 58.323479, "volume": 0}, "trend_line": 66.102392, "activity_lines": {"activity_5": 57.687655, "activity_10": 57.103875, "activity_20": 58.676473, "activity_30": 61.806915}, "trend_signal": 0, "fair_value": 69.739949, "relative_strength": -17.966301, "rate_of_change": -0.7997918701873141, "market_dynamics": -0.321441, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.429351, "high": 57.919327, "low": 57.094051, "close": 57.919327, "volume": 0}, "trend_line": 65.513607, "activity_lines": {"activity_5": 57.868366, "activity_10": 57.362643, "activity_20": 58.314884, "activity_30": 61.278976}, "trend_signal": 0, "fair_value": 69.668895, "relative_strength": -18.716811, "rate_of_change": -0.8907166324631663, "market_dynamics": -0.002593, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.256943, "high": 59.532366, "low": 57.806793, "close": 57.806793, "volume": 0}, "trend_line": 64.858438, "activity_lines": {"activity_5": 57.927985, "activity_10": 57.511434, "activity_20": 58.01358, "activity_30": 60.781762}, "trend_signal": 0, "fair_value": 69.603463, "relative_strength": -18.322341, "rate_of_change": -1.0000502643671974, "market_dynamics": 0.153059, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.769279, "high": 58.01311, "low": 56.137488, "close": 56.456345, "volume": 0}, "trend_line": 64.130623, "activity_lines": {"activity_5": 57.41667, "activity_10": 57.380732, "activity_20": 57.653791, "activity_30": 60.239691}, "trend_signal": 0, "fair_value": 69.532205, "relative_strength": -19.173392, "rate_of_change": -1.1221593094795264, "market_dynamics": 0.317278, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.662663, "high": 56.681417, "low": 55.574795, "close": 55.612312, "volume": 150}, "trend_line": 63.332917, "activity_lines": {"activity_5": 56.76463, "activity_10": 57.101729, "activity_20": 57.278451, "activity_30": 59.690123}, "trend_signal": 0, "fair_value": 69.463578, "relative_strength": -18.861339, "rate_of_change": -1.2438768916996146, "market_dynamics": 0.502533, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.156244, "high": 59.326046, "low": 55.443504, "close": 59.326046, "volume": 51}, "trend_line": 62.856726, "activity_lines": {"activity_5": 57.465428, "activity_10": 57.507279, "activity_20": 57.323714, "activity_30": 59.431615}, "trend_signal": 0, "fair_value": 69.424986, "relative_strength": -16.111089, "rate_of_change": -0.751885468973425, "market_dynamics": 0.680659, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.551128, "high": 60.132574, "low": 58.819633, "close": 59.063461, "volume": 120}, "trend_line": 62.428082, "activity_lines": {"activity_5": 58.011861, "activity_10": 57.809603, "activity_20": 57.391436, "activity_30": 59.186888}, "trend_signal": 0, "fair_value": 69.38171, "relative_strength": -16.002794, "rate_of_change": -0.6819381588535147, "market_dynamics": 0.856811, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.819631, "high": 58.819631, "low": 56.775204, "close": 56.775204, "volume": 0}, "trend_line": 61.981786, "activity_lines": {"activity_5": 57.719265, "activity_10": 57.652283, "activity_20": 57.291443, "activity_30": 58.822187}, "trend_signal": 0, "fair_value": 69.328013, "relative_strength": -17.180995, "rate_of_change": -0.7148962225044873, "market_dynamics": 0.79546, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.381318, "high": 57.619228, "low": 56.381318, "close": 57.619228, "volume": 0}, "trend_line": 61.479082, "activity_lines": {"activity_5": 57.776783, "activity_10": 57.634237, "activity_20": 57.320604, "activity_30": 58.540731}, "trend_signal": 0, "fair_value": 69.298527, "relative_strength": -17.009388, "rate_of_change": -0.811051169128946, "market_dynamics": 0.676382, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.863066, "high": 59.232269, "low": 57.487939, "close": 59.232269, "volume": 50}, "trend_line": 60.930793, "activity_lines": {"activity_5": 58.294456, "activity_10": 57.926679, "activity_20": 57.545053, "activity_30": 58.395776}, "trend_signal": 0, "fair_value": 69.284874, "relative_strength": -14.026438, "rate_of_change": -0.8918301675356781, "market_dynamics": 0.657611, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.082222, "high": 59.082222, "low": 58.594559, "close": 58.78212, "volume": 122}, "trend_line": 60.430444, "activity_lines": {"activity_5": 58.420749, "activity_10": 58.102801, "activity_20": 57.72523, "activity_30": 58.257151}, "trend_signal": 0, "fair_value": 69.266183, "relative_strength": -14.492383, "rate_of_change": -0.821175920031108, "market_dynamics": 0.651228, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.307298, "high": 59.363565, "low": 58.463257, "close": 59.044704, "volume": 260}, "trend_line": 59.970937, "activity_lines": {"activity_5": 58.670831, "activity_10": 58.318327, "activity_20": 57.903039, "activity_30": 58.167749}, "trend_signal": 0, "fair_value": 69.23734, "relative_strength": -14.076658, "rate_of_change": -0.7603899120780944, "market_dynamics": 0.892787, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.138481, "high": 59.701172, "low": 58.106895, "close": 58.500778, "volume": 25}, "trend_line": 59.503172, "activity_lines": {"activity_5": 58.740855, "activity_10": 58.414496, "activity_20": 58.000242, "activity_30": 58.0729}, "trend_signal": 0, "fair_value": 69.199914, "relative_strength": -15.42145, "rate_of_change": -0.7799861456225038, "market_dynamics": 0.921723, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.688338, "high": 60.113811, "low": 58.688338, "close": 60.113811, "volume": 0}, "trend_line": 59.171249, "activity_lines": {"activity_5": 59.233519, "activity_10": 58.791326, "activity_20": 58.238869, "activity_30": 58.112296}, "trend_signal": 0, "fair_value": 69.155046, "relative_strength": -15.039217, "rate_of_change": -0.5578240433972095, "market_dynamics": 0.942617, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.926251, "high": 67.053635, "low": 59.926251, "close": 66.978607, "volume": 153}, "trend_line": 59.081729, "activity_lines": {"activity_5": 61.848143, "activity_10": 60.349801, "activity_20": 59.115221, "activity_30": 58.615997}, "trend_signal": 0, "fair_value": 69.154467, "relative_strength": -6.063138, "rate_of_change": -0.1512896913837331, "market_dynamics": 1.068988, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.353722, "high": 68.160234, "low": 65.775505, "close": 65.775505, "volume": 0}, "trend_line": 58.964447, "activity_lines": {"activity_5": 63.54531, "activity_10": 61.482871, "activity_20": 59.82531, "activity_30": 59.047853}, "trend_signal": 1, "fair_value": 69.151965, "relative_strength": -8.190958, "rate_of_change": -0.19850807006681032, "market_dynamics": 1.037627, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.624557, "high": 65.926453, "low": 63.983006, "close": 63.983006, "volume": 144}, "trend_line": 58.776925, "activity_lines": {"activity_5": 64.178751, "activity_10": 62.172769, "activity_20": 60.319442, "activity_30": 59.371631}, "trend_signal": 1, "fair_value": 69.142409, "relative_strength": -10.055088, "rate_of_change": -0.3180255383383843, "market_dynamics": 1.21952, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.813184, "high": 64.266022, "low": 63.454685, "close": 64.266022, "volume": 0}, "trend_line": 58.68523, "activity_lines": {"activity_5": 64.577312, "activity_10": 62.824677, "activity_20": 60.805683, "activity_30": 59.725766}, "trend_signal": 1, "fair_value": 69.123063, "relative_strength": -8.864191, "rate_of_change": -0.1560050989397649, "market_dynamics": 1.212304, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.68117, "high": 66.869881, "low": 65.68117, "close": 66.869881, "volume": 0}, "trend_line": 58.701929, "activity_lines": {"activity_5": 65.459475, "activity_10": 63.813819, "activity_20": 61.500524, "activity_30": 60.253808}, "trend_signal": 1, "fair_value": 69.127121, "relative_strength": -5.17851, "rate_of_change": 0.02845520073790745, "market_dynamics": 1.104599, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.83214, "high": 67.247256, "low": 65.567954, "close": 66.549118, "volume": 0}, "trend_line": 58.955626, "activity_lines": {"activity_5": 65.784313, "activity_10": 64.576445, "activity_20": 62.125273, "activity_30": 60.760079}, "trend_signal": 1, "fair_value": 69.124913, "relative_strength": -6.345898, "rate_of_change": 0.43217830201116986, "market_dynamics": 1.093076, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.341555, "high": 66.869881, "low": 65.26606, "close": 66.454781, "volume": 0}, "trend_line": 59.403012, "activity_lines": {"activity_5": 66.106338, "activity_10": 65.188886, "activity_20": 62.697166, "activity_30": 61.243895}, "trend_signal": 1, "fair_value": 69.129155, "relative_strength": -8.378945, "rate_of_change": 0.7588520898751792, "market_dynamics": 1.061924, "expectation": {"probability": 52.5867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.832142, "high": 66.832142, "low": 64.360374, "close": 64.360374, "volume": 0}, "trend_line": 59.781826, "activity_lines": {"activity_5": 65.684942, "activity_10": 65.281023, "activity_20": 63.030872, "activity_30": 61.563725}, "trend_signal": 1, "fair_value": 69.118491, "relative_strength": -12.20463, "rate_of_change": 0.6377016707503074, "market_dynamics": 1.042223, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.341522, "high": 64.605671, "low": 62.60561, "close": 62.60561, "volume": 0}, "trend_line": 60.004042, "activity_lines": {"activity_5": 64.653467, "activity_10": 64.957464, "activity_20": 63.166785, "activity_30": 61.745905}, "trend_signal": 1, "fair_value": 69.101472, "relative_strength": -13.899543, "rate_of_change": 0.3717116302201876, "market_dynamics": 0.833331, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.737683, "high": 62.737683, "low": 60.813104, "close": 62.322578, "volume": 0}, "trend_line": 60.190123, "activity_lines": {"activity_5": 63.638342, "activity_10": 64.50781, "activity_20": 63.252892, "activity_30": 61.895488}, "trend_signal": 1, "fair_value": 69.081045, "relative_strength": -12.298849, "rate_of_change": 0.3101141086462167, "market_dynamics": 0.574918, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.096183, "high": 63.096183, "low": 58.907387, "close": 60.247051, "volume": 286}, "trend_line": 60.327511, "activity_lines": {"activity_5": 62.234528, "activity_10": 63.640629, "activity_20": 63.113395, "activity_30": 61.89916}, "trend_signal": 1, "fair_value": 69.051182, "relative_strength": -13.840299, "rate_of_change": 0.22825671912981702, "market_dynamics": 0.27421, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.982893, "high": 60.926311, "low": 59.360229, "close": 59.56778, "volume": 0}, "trend_line": 60.437289, "activity_lines": {"activity_5": 61.024429, "activity_10": 62.772336, "activity_20": 62.887135, "activity_30": 61.850145}, "trend_signal": 1, "fair_value": 69.017078, "relative_strength": -11.126128, "rate_of_change": 0.18197004680003886, "market_dynamics": -0.144286, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.756471, "high": 61.096129, "low": 59.756471, "close": 60.831978, "volume": 0}, "trend_line": 60.576168, "activity_lines": {"activity_5": 60.694862, "activity_10": 62.246764, "activity_20": 62.780124, "activity_30": 61.875609}, "trend_signal": 1, "fair_value": 68.994719, "relative_strength": -9.853284, "rate_of_change": 0.22979025415915474, "market_dynamics": -0.373073, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.53008, "high": 62.37918, "low": 59.133812, "close": 61.945206, "volume": 286}, "trend_line": 60.774508, "activity_lines": {"activity_5": 60.971597, "activity_10": 61.98089, "activity_20": 62.770713, "activity_30": 61.963934}, "trend_signal": 1, "fair_value": 68.964136, "relative_strength": -8.077497, "rate_of_change": 0.32742249394183304, "market_dynamics": -0.410481, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.54897, "high": 62.096157, "low": 60.831978, "close": 61.511238, "volume": 0}, "trend_line": 60.872694, "activity_lines": {"activity_5": 61.147704, "activity_10": 61.678308, "activity_20": 62.695353, "activity_30": 62.011465}, "trend_signal": 1, "fair_value": 68.940111, "relative_strength": -10.562203, "rate_of_change": 0.1615578689670436, "market_dynamics": -0.60646, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.061973, "high": 62.650688, "low": 60.884548, "close": 62.650688, "volume": 0}, "trend_line": 61.049843, "activity_lines": {"activity_5": 61.757716, "activity_10": 61.680329, "activity_20": 62.709978, "activity_30": 62.126175}, "trend_signal": 1, "fair_value": 68.919045, "relative_strength": -8.347189, "rate_of_change": 0.2910155413854363, "market_dynamics": -0.582129, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.422795, "high": 65.518303, "low": 62.061972, "close": 64.018013, "volume": 0}, "trend_line": 61.239661, "activity_lines": {"activity_5": 62.663261, "activity_10": 62.001836, "activity_20": 62.838547, "activity_30": 62.317669}, "trend_signal": 1, "fair_value": 68.913946, "relative_strength": -4.951469, "rate_of_change": 0.31092299451121497, "market_dynamics": -0.493209, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.264901, "high": 66.277924, "low": 63.828121, "close": 66.277924, "volume": 0}, "trend_line": 61.518281, "activity_lines": {"activity_5": 64.025428, "activity_10": 62.77854, "activity_20": 63.157413, "activity_30": 62.642719}, "trend_signal": 1, "fair_value": 68.929962, "relative_strength": -1.024329, "rate_of_change": 0.45496659427948766, "market_dynamics": -0.43354, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.600768, "high": 68.49986, "low": 66.505815, "close": 66.961601, "volume": 261}, "trend_line": 61.823441, "activity_lines": {"activity_5": 65.252424, "activity_10": 63.644684, "activity_20": 63.506946, "activity_30": 62.9939}, "trend_signal": 1, "fair_value": 68.95539, "relative_strength": 4.545678, "rate_of_change": 0.4960476707728565, "market_dynamics": -0.072911, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.398382, "high": 68.025075, "low": 66.353882, "close": 67.01857, "volume": 1272}, "trend_line": 62.175515, "activity_lines": {"activity_5": 66.163983, "activity_10": 64.441987, "activity_20": 63.821616, "activity_30": 63.32907}, "trend_signal": 1, "fair_value": 68.964725, "relative_strength": 4.101302, "rate_of_change": 0.5694830218201453, "market_dynamics": 0.299853, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.664253, "high": 67.664253, "low": 66.334908, "close": 66.885643, "volume": 0}, "trend_line": 62.551293, "activity_lines": {"activity_5": 66.664077, "activity_10": 65.129739, "activity_20": 64.090746, "activity_30": 63.632949}, "trend_signal": 1, "fair_value": 68.965663, "relative_strength": 2.537227, "rate_of_change": 0.604382609456478, "market_dynamics": 0.467225, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.46783, "high": 67.455373, "low": 65.974072, "close": 66.809685, "volume": 0}, "trend_line": 62.800748, "activity_lines": {"activity_5": 66.856522, "activity_10": 65.682979, "activity_20": 64.353085, "activity_30": 63.907684}, "trend_signal": 1, "fair_value": 68.980974, "relative_strength": 1.176594, "rate_of_change": 0.39880070904369247, "market_dynamics": 0.61548, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.322423, "high": 68.518852, "low": 66.942606, "close": 68.347923, "volume": 0}, "trend_line": 63.11023, "activity_lines": {"activity_5": 67.375602, "activity_10": 66.384228, "activity_20": 64.756998, "activity_30": 64.265566}, "trend_signal": 1, "fair_value": 68.994486, "relative_strength": 2.790857, "rate_of_change": 0.49279986282966365, "market_dynamics": 0.742305, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.613789, "high": 71.234531, "low": 68.38591, "close": 70.778755, "volume": 0}, "trend_line": 63.577015, "activity_lines": {"activity_5": 68.566959, "activity_10": 67.390793, "activity_20": 65.371633, "activity_30": 64.76031}, "trend_signal": 1, "fair_value": 69.028153, "relative_strength": 11.136351, "rate_of_change": 0.7396344459527425, "market_dynamics": 0.845472, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.443431, "high": 72.620865, "low": 70.911697, "close": 71.557373, "volume": 0}, "trend_line": 64.04162, "activity_lines": {"activity_5": 69.763378, "activity_10": 68.378315, "activity_20": 66.02941, "activity_30": 65.275172}, "trend_signal": 1, "fair_value": 69.068983, "relative_strength": 11.935511, "rate_of_change": 0.7307751079537026, "market_dynamics": 1.058667, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.538378, "high": 72.563889, "low": 70.6838, "close": 70.759766, "volume": 0}, "trend_line": 64.42587, "activity_lines": {"activity_5": 70.391341, "activity_10": 69.03816, "activity_20": 66.588902, "activity_30": 65.708601}, "trend_signal": 1, "fair_value": 69.109843, "relative_strength": 10.496192, "rate_of_change": 0.6000004372156867, "market_dynamics": 1.177488, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.31049, "high": 71.595367, "low": 70.626831, "close": 71.595367, "volume": 0}, "trend_line": 64.852978, "activity_lines": {"activity_5": 71.039563, "activity_10": 69.702495, "activity_20": 67.207925, "activity_30": 66.171149}, "trend_signal": 1, "fair_value": 69.171261, "relative_strength": 10.968246, "rate_of_change": 0.6629448698170313, "market_dynamics": 1.191401, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.797729, "high": 71.937189, "low": 69.525352, "close": 69.715271, "volume": 0}, "trend_line": 65.208663, "activity_lines": {"activity_5": 70.742041, "activity_10": 69.887224, "activity_20": 67.623412, "activity_30": 66.484845}, "trend_signal": 1, "fair_value": 69.21856, "relative_strength": 9.159668, "rate_of_change": 0.5484482146679652, "market_dynamics": 1.069238, "expectation": {"probability": 50.5131, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.734355, "high": 70.039963, "low": 68.951259, "close": 70.039963, "volume": 0}, "trend_line": 65.593303, "activity_lines": {"activity_5": 70.461594, "activity_10": 70.068491, "activity_20": 68.044323, "activity_30": 66.796542}, "trend_signal": 1, "fair_value": 69.271846, "relative_strength": 9.200179, "rate_of_change": 0.5898602766936113, "market_dynamics": 0.943245, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.333262, "high": 71.739883, "low": 69.333262, "close": 70.784874, "volume": 133}, "trend_line": 65.949005, "activity_lines": {"activity_5": 70.478702, "activity_10": 70.329226, "activity_20": 68.500776, "activity_30": 67.131482}, "trend_signal": 1, "fair_value": 69.324049, "relative_strength": 9.732412, "rate_of_change": 0.5422840194524031, "market_dynamics": 0.867874, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.230974, "high": 70.536566, "low": 68.320953, "close": 69.352364, "volume": 0}, "trend_line": 66.02813, "activity_lines": {"activity_5": 70.069808, "activity_10": 70.261026, "activity_20": 68.780502, "activity_30": 67.351054}, "trend_signal": 1, "fair_value": 69.365346, "relative_strength": 8.74223, "rate_of_change": 0.11997906564322658, "market_dynamics": 0.629416, "expectation": {"probability": 49.8616, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.314159, "high": 69.906265, "low": 68.206359, "close": 69.352364, "volume": 0}, "trend_line": 66.147359, "activity_lines": {"activity_5": 69.75474, "activity_10": 70.147977, "activity_20": 69.01687, "activity_30": 67.56552}, "trend_signal": 1, "fair_value": 69.405839, "relative_strength": 10.203675, "rate_of_change": 0.1805730375826031, "market_dynamics": 0.421251, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.352362, "high": 71.205058, "low": 67.614264, "close": 68.951263, "volume": 20}, "trend_line": 66.312967, "activity_lines": {"activity_5": 69.455505, "activity_10": 69.91577, "activity_20": 69.168445, "activity_30": 67.746417}, "trend_signal": 1, "fair_value": 69.435722, "relative_strength": 8.677935, "rate_of_change": 0.2503622253459975, "market_dynamics": 0.145975, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.352366, "high": 69.715265, "low": 67.346855, "close": 67.346855, "volume": 0}, "trend_line": 66.415662, "activity_lines": {"activity_5": 68.672401, "activity_10": 69.380882, "activity_20": 69.128556, "activity_30": 67.81312}, "trend_signal": 1, "fair_value": 69.442455, "relative_strength": 5.779196, "rate_of_change": 0.15486413087201648, "market_dynamics": -0.257072, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.850262, "high": 71.778072, "low": 66.716562, "close": 71.56797, "volume": 0}, "trend_line": 66.572265, "activity_lines": {"activity_5": 69.475877, "activity_10": 69.675868, "activity_20": 69.464955, "activity_30": 68.145527}, "trend_signal": 1, "fair_value": 69.465909, "relative_strength": 12.803253, "rate_of_change": 0.2357922744186515, "market_dynamics": -0.333014, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.396066, "high": 71.396066, "low": 70.269167, "close": 70.632065, "volume": 0}, "trend_line": 66.708363, "activity_lines": {"activity_5": 69.915177, "activity_10": 69.800497, "activity_20": 69.664332, "activity_30": 68.407449}, "trend_signal": 1, "fair_value": 69.470959, "relative_strength": 10.755339, "rate_of_change": 0.20443648717676055, "market_dynamics": -0.379192, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.376978, "high": 71.376978, "low": 69.79167, "close": 70.345558, "volume": 0}, "trend_line": 66.838056, "activity_lines": {"activity_5": 70.173662, "activity_10": 69.875356, "activity_20": 69.798416, "activity_30": 68.642107}, "trend_signal": 1, "fair_value": 69.466707, "relative_strength": 8.707279, "rate_of_change": 0.19441790229508246, "market_dynamics": -0.383969, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.727566, "high": 74.643092, "low": 70.651172, "close": 73.68808, "volume": 0}, "trend_line": 67.148979, "activity_lines": {"activity_5": 71.480108, "activity_10": 70.58067, "activity_20": 70.220703, "activity_30": 69.084044}, "trend_signal": 1, "fair_value": 69.45287, "relative_strength": 11.491426, "rate_of_change": 0.4651885746048666, "market_dynamics": -0.177023, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.000475, "high": 73.363377, "low": 71.166867, "close": 72.198273, "volume": 0}, "trend_line": 67.468735, "activity_lines": {"activity_5": 71.974164, "activity_10": 70.942877, "activity_20": 70.465818, "activity_30": 69.409805}, "trend_signal": 1, "fair_value": 69.441198, "relative_strength": 10.658771, "rate_of_change": 0.4761889231405859, "market_dynamics": -0.171937, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.484786, "high": 72.484786, "low": 71.262383, "close": 71.262383, "volume": 0}, "trend_line": 67.766728, "activity_lines": {"activity_5": 71.832829, "activity_10": 71.09568, "activity_20": 70.596864, "activity_30": 69.654556}, "trend_signal": 1, "fair_value": 69.412078, "relative_strength": 7.677375, "rate_of_change": 0.44167568874680296, "market_dynamics": -0.161743, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.368828, "high": 71.771591, "low": 70.138238, "close": 71.31041, "volume": 0}, "trend_line": 68.135507, "activity_lines": {"activity_5": 71.727875, "activity_10": 71.248533, "activity_20": 70.712276, "activity_30": 69.883181}, "trend_signal": 1, "fair_value": 69.378652, "relative_strength": 6.846707, "rate_of_change": 0.5441888827803572, "market_dynamics": -0.137808, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.599423, "high": 70.599423, "low": 67.928398, "close": 67.928398, "volume": 40}, "trend_line": 68.414194, "activity_lines": {"activity_5": 70.45036, "activity_10": 70.750874, "activity_20": 70.484521, "activity_30": 69.869819}, "trend_signal": 1, "fair_value": 69.333007, "relative_strength": 1.548223, "rate_of_change": 0.40901875141252086, "market_dynamics": -0.387232, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.02525, "high": 68.812335, "low": 66.679367, "close": 68.447227, "volume": 0}, "trend_line": 68.668036, "activity_lines": {"activity_5": 69.506933, "activity_10": 70.373438, "activity_20": 70.30085, "activity_30": 69.87195}, "trend_signal": 1, "fair_value": 69.282034, "relative_strength": -1.320412, "rate_of_change": 0.3710370394775182, "market_dynamics": -0.656824, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.504884, "high": 69.311952, "low": 67.659383, "close": 68.562531, "volume": 200}, "trend_line": 68.888613, "activity_lines": {"activity_5": 68.951331, "activity_10": 70.02613, "activity_20": 70.127689, "activity_30": 69.865144}, "trend_signal": 1, "fair_value": 69.214842, "relative_strength": -2.885053, "rate_of_change": 0.32122223504398145, "market_dynamics": -0.830289, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.216647, "high": 72.232774, "low": 67.255849, "close": 71.560219, "volume": 40}, "trend_line": 69.223579, "activity_lines": {"activity_5": 69.63734, "activity_10": 70.201754, "activity_20": 70.250575, "activity_30": 70.037505}, "trend_signal": 1, "fair_value": 69.157636, "relative_strength": 0.715541, "rate_of_change": 0.48624291506637574, "market_dynamics": -0.813487, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.137476, "high": 72.597885, "low": 70.426487, "close": 72.11747, "volume": 10}, "trend_line": 69.539139, "activity_lines": {"activity_5": 70.489245, "activity_10": 70.478837, "activity_20": 70.426518, "activity_30": 70.224208}, "trend_signal": 1, "fair_value": 69.109194, "relative_strength": 0.927466, "rate_of_change": 0.4558562336108119, "market_dynamics": -0.633263, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.847685, "high": 73.020629, "low": 70.38804, "close": 70.810799, "volume": 40}, "trend_line": 69.765565, "activity_lines": {"activity_5": 70.851788, "activity_10": 70.491336, "activity_20": 70.471552, "activity_30": 70.306251}, "trend_signal": 1, "fair_value": 69.065297, "relative_strength": -5.903917, "rate_of_change": 0.3256094384487408, "market_dynamics": -0.434232, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.580211, "high": 73.424156, "low": 69.811567, "close": 73.424156, "volume": 0}, "trend_line": 70.003773, "activity_lines": {"activity_5": 71.89329, "activity_10": 70.970531, "activity_20": 70.769213, "activity_30": 70.542289}, "trend_signal": 1, "fair_value": 69.043805, "relative_strength": -1.652485, "rate_of_change": 0.3414406519892732, "market_dynamics": -0.133703, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.923776, "high": 76.537156, "low": 73.347298, "close": 75.787727, "volume": 0}, "trend_line": 70.297977, "activity_lines": {"activity_5": 73.390854, "activity_10": 71.884266, "activity_20": 71.274314, "activity_30": 70.915447}, "trend_signal": 1, "fair_value": 68.992471, "relative_strength": -1.00362, "rate_of_change": 0.42026877608440866, "market_dynamics": 0.075301, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.537157, "high": 77.651673, "low": 72.136704, "close": 73.693192, "volume": 135}, "trend_line": 70.520464, "activity_lines": {"activity_5": 73.70856, "activity_10": 72.351913, "activity_20": 71.552566, "activity_30": 71.134493}, "trend_signal": 1, "fair_value": 68.945708, "relative_strength": -6.913218, "rate_of_change": 0.3164913266280778, "market_dynamics": 0.335283, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.385731, "high": 76.306557, "low": 70.964531, "close": 70.964531, "volume": 273}, "trend_line": 70.656427, "activity_lines": {"activity_5": 72.974514, "activity_10": 72.279244, "activity_20": 71.557096, "activity_30": 71.163143}, "trend_signal": 1, "fair_value": 68.901758, "relative_strength": -10.448178, "rate_of_change": 0.19279935537575252, "market_dynamics": 0.490689, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.676284, "high": 72.00219, "low": 70.311183, "close": 71.771591, "volume": 0}, "trend_line": 70.821824, "activity_lines": {"activity_5": 72.586351, "activity_10": 72.359601, "activity_20": 71.630812, "activity_30": 71.235089}, "trend_signal": 1, "fair_value": 68.849945, "relative_strength": -8.584429, "rate_of_change": 0.2340862778130755, "market_dynamics": 0.334872, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.849225, "high": 72.770828, "low": 70.042161, "close": 72.040619, "volume": 270}, "trend_line": 70.944914, "activity_lines": {"activity_5": 72.223811, "activity_10": 72.418997, "activity_20": 71.71863, "activity_30": 71.313721}, "trend_signal": 1, "fair_value": 68.785378, "relative_strength": -6.236906, "rate_of_change": 0.173802357872046, "market_dynamics": 0.246084, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.117481, "high": 73.481819, "low": 67.73625, "close": 70.964531, "volume": 134}, "trend_line": 70.951106, "activity_lines": {"activity_5": 71.594811, "activity_10": 72.217405, "activity_20": 71.689251, "activity_30": 71.314986}, "trend_signal": 1, "fair_value": 68.693888, "relative_strength": 2.458341, "rate_of_change": 0.008727898380423215, "market_dynamics": -0.010841, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.550033, "high": 67.184771, "low": 62.428677, "close": 63.917377, "volume": 227}, "trend_line": 70.69644, "activity_lines": {"activity_5": 68.938305, "activity_10": 70.690841, "activity_20": 70.971489, "activity_30": 70.861197}, "trend_signal": 0, "fair_value": 68.556124, "relative_strength": -6.480761, "rate_of_change": -0.35893168458853947, "market_dynamics": -0.374477, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.497386, "high": 66.198758, "low": 61.867992, "close": 63.666031, "volume": 0}, "trend_line": 70.459982, "activity_lines": {"activity_5": 66.849739, "activity_10": 69.257537, "activity_20": 70.26622, "activity_30": 70.407623}, "trend_signal": 0, "fair_value": 68.408698, "relative_strength": -11.426182, "rate_of_change": -0.33446945843383197, "market_dynamics": -0.652841, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.080666, "high": 65.135396, "low": 62.080666, "close": 63.202019, "volume": 53}, "trend_line": 70.180204, "activity_lines": {"activity_5": 65.093069, "activity_10": 67.893531, "activity_20": 69.54993, "activity_30": 69.939367}, "trend_signal": 0, "fair_value": 68.253839, "relative_strength": -14.928844, "rate_of_change": -0.39707361832705723, "market_dynamics": -1.090098, "expectation": {"probability": 51.6504, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.279358, "high": 65.154732, "low": 62.970012, "close": 64.246048, "volume": 204}, "trend_line": 69.997896, "activity_lines": {"activity_5": 64.255713, "activity_10": 66.857689, "activity_20": 68.967089, "activity_30": 69.556518}, "trend_signal": 0, "fair_value": 68.133876, "relative_strength": -14.486363, "rate_of_change": -0.2597712597130754, "market_dynamics": -1.291872, "expectation": {"probability": 53.4597, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.497383, "high": 65.676736, "low": 63.39536, "close": 65.328728, "volume": 13}, "trend_line": 69.840855, "activity_lines": {"activity_5": 64.298889, "activity_10": 66.185573, "activity_20": 68.532323, "activity_30": 69.255281}, "trend_signal": 0, "fair_value": 67.998441, "relative_strength": -16.637669, "rate_of_change": -0.22435102906520568, "market_dynamics": -1.33527, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.648787, "high": 67.648787, "low": 63.008689, "close": 64.652054, "volume": 255}, "trend_line": 69.636428, "activity_lines": {"activity_5": 64.492226, "activity_10": 65.580589, "activity_20": 68.065823, "activity_30": 68.92052}, "trend_signal": 0, "fair_value": 67.923529, "relative_strength": -19.648098, "rate_of_change": -0.2927040340499979, "market_dynamics": -1.207997, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.516714, "high": 64.845392, "low": 60.050617, "close": 60.495296, "volume": 377}, "trend_line": 69.341192, "activity_lines": {"activity_5": 63.251, "activity_10": 64.384215, "activity_20": 67.23492, "activity_30": 68.33077}, "trend_signal": 0, "fair_value": 67.810909, "relative_strength": -23.644729, "rate_of_change": -0.42396775434832545, "market_dynamics": -1.122321, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.939978, "high": 62.158005, "low": 60.649971, "close": 61.539322, "volume": 41}, "trend_line": 69.080757, "activity_lines": {"activity_5": 62.569164, "activity_10": 63.568013, "activity_20": 66.554948, "activity_30": 67.827423}, "trend_signal": 0, "fair_value": 67.722356, "relative_strength": -22.83994, "rate_of_change": -0.3755848327499202, "market_dynamics": -1.254841, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.17198, "high": 62.834687, "low": 60.920643, "close": 62.293343, "volume": 0}, "trend_line": 68.858827, "activity_lines": {"activity_5": 62.249515, "activity_10": 63.074948, "activity_20": 65.977212, "activity_30": 67.389525}, "trend_signal": 0, "fair_value": 67.636262, "relative_strength": -22.079055, "rate_of_change": -0.3212616792835672, "market_dynamics": -1.267374, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.796014, "high": 64.47805, "low": 62.60268, "close": 63.202019, "volume": 0}, "trend_line": 68.720666, "activity_lines": {"activity_5": 62.362939, "activity_10": 62.92432, "activity_20": 65.51532, "activity_30": 67.02457}, "trend_signal": 0, "fair_value": 67.583442, "relative_strength": -19.034803, "rate_of_change": -0.200643847737939, "market_dynamics": -1.359602, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.790659, "high": 61.848662, "low": 61.210647, "close": 61.577991, "volume": 0}, "trend_line": 68.387666, "activity_lines": {"activity_5": 62.0768, "activity_10": 62.61955, "activity_20": 64.924286, "activity_30": 66.563752}, "trend_signal": 0, "fair_value": 67.503997, "relative_strength": -20.510719, "rate_of_change": -0.4845703910960328, "market_dynamics": -1.421443, "expectation": {"probability": 51.8631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.365314, "high": 64.497382, "low": 60.553302, "close": 63.395359, "volume": 0}, "trend_line": 68.146443, "activity_lines": {"activity_5": 62.601388, "activity_10": 62.687745, "activity_20": 64.553868, "activity_30": 66.241668}, "trend_signal": 0, "fair_value": 67.459482, "relative_strength": -19.480691, "rate_of_change": -0.3527288093148125, "market_dynamics": -1.262695, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.105354, "high": 63.608036, "low": 61.829329, "close": 62.003334, "volume": 0}, "trend_line": 67.868369, "activity_lines": {"activity_5": 62.468631, "activity_10": 62.507766, "activity_20": 64.092411, "activity_30": 65.845339}, "trend_signal": 0, "fair_value": 67.38567, "relative_strength": -20.418384, "rate_of_change": -0.40805357955367333, "market_dynamics": -1.151504, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.149358, "high": 62.28565, "low": 59.715563, "close": 59.910271, "volume": 0}, "trend_line": 67.409108, "activity_lines": {"activity_5": 61.607251, "activity_10": 61.969025, "activity_20": 63.473554, "activity_30": 65.331913}, "trend_signal": 0, "fair_value": 67.295706, "relative_strength": -24.510934, "rate_of_change": -0.676693733423884, "market_dynamics": -1.116366, "expectation": {"probability": 50.9208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.793442, "high": 60.18285, "low": 58.956223, "close": 60.066032, "volume": 153}, "trend_line": 67.0047, "activity_lines": {"activity_5": 60.956664, "activity_10": 61.537436, "activity_20": 62.933884, "activity_30": 64.858166}, "trend_signal": 0, "fair_value": 67.203308, "relative_strength": -24.019548, "rate_of_change": -0.5999307986689331, "market_dynamics": -0.825463, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.851853, "high": 60.533317, "low": 58.742045, "close": 58.800461, "volume": 0}, "trend_line": 66.589303, "activity_lines": {"activity_5": 60.093285, "activity_10": 60.971428, "activity_20": 62.348549, "activity_30": 64.32886}, "trend_signal": 0, "fair_value": 67.082902, "relative_strength": -26.667449, "rate_of_change": -0.6199520332155785, "market_dynamics": -0.789123, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.696093, "high": 62.149357, "low": 59.404041, "close": 59.404041, "volume": 0}, "trend_line": 66.192424, "activity_lines": {"activity_5": 59.616268, "activity_10": 60.621555, "activity_20": 61.891615, "activity_30": 63.865295}, "trend_signal": 0, "fair_value": 66.96142, "relative_strength": -23.472134, "rate_of_change": -0.5960101429504352, "market_dynamics": -0.6702, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.605757, "high": 59.326157, "low": 57.982704, "close": 58.605755, "volume": 0}, "trend_line": 65.881669, "activity_lines": {"activity_5": 59.139244, "activity_10": 60.14638, "activity_20": 61.413703, "activity_30": 63.375832}, "trend_signal": 0, "fair_value": 66.826851, "relative_strength": -28.210754, "rate_of_change": -0.4694721559071478, "market_dynamics": -0.545101, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.839398, "high": 58.99516, "low": 57.437534, "close": 57.846409, "volume": 0}, "trend_line": 65.528309, "activity_lines": {"activity_5": 58.635609, "activity_10": 59.58648, "activity_20": 60.926168, "activity_30": 62.857429}, "trend_signal": 0, "fair_value": 66.668043, "relative_strength": -30.470783, "rate_of_change": -0.5363555680412547, "market_dynamics": -0.69622, "expectation": {"probability": 49.0464, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.002177, "high": 60.202326, "low": 57.028658, "close": 59.754509, "volume": 0}, "trend_line": 65.234708, "activity_lines": {"activity_5": 58.905599, "activity_10": 59.45436, "activity_20": 60.687948, "activity_30": 62.484925}, "trend_signal": 0, "fair_value": 66.540082, "relative_strength": -26.818453, "rate_of_change": -0.44805215406977067, "market_dynamics": -0.555001, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.241263, "high": 60.299671, "low": 57.632236, "close": 58.411049, "volume": 0}, "trend_line": 64.796402, "activity_lines": {"activity_5": 58.748537, "activity_10": 59.140657, "activity_20": 60.37516, "activity_30": 62.044689}, "trend_signal": 0, "fair_value": 66.421019, "relative_strength": -25.320819, "rate_of_change": -0.6718907977636648, "market_dynamics": -0.488495, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.352639, "high": 59.111984, "low": 57.37912, "close": 59.111984, "volume": 0}, "trend_line": 64.362886, "activity_lines": {"activity_5": 58.851081, "activity_10": 59.011978, "activity_20": 60.155349, "activity_30": 61.677953}, "trend_signal": 0, "fair_value": 66.339841, "relative_strength": -23.550372, "rate_of_change": -0.6690433212634204, "market_dynamics": -0.349232, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.092518, "high": 59.092518, "low": 56.30825, "close": 57.301243, "volume": 0}, "trend_line": 63.912567, "activity_lines": {"activity_5": 58.369515, "activity_10": 58.631952, "activity_20": 59.784772, "activity_30": 61.222363}, "trend_signal": 0, "fair_value": 66.251187, "relative_strength": -26.058514, "rate_of_change": -0.6996563205695909, "market_dynamics": -0.283973, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.164951, "high": 57.379123, "low": 54.536452, "close": 54.731152, "volume": 0}, "trend_line": 63.289467, "activity_lines": {"activity_5": 57.118219, "activity_10": 57.870129, "activity_20": 59.197523, "activity_30": 60.630013}, "trend_signal": 0, "fair_value": 66.147512, "relative_strength": -28.441517, "rate_of_change": -0.9749256355170351, "market_dynamics": -0.50076, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.283337, "high": 54.653271, "low": 53.212464, "close": 54.57539, "volume": 0}, "trend_line": 62.582389, "activity_lines": {"activity_5": 56.022687, "activity_10": 57.174152, "activity_20": 58.640749, "activity_30": 60.067815}, "trend_signal": 0, "fair_value": 66.064421, "relative_strength": -28.377998, "rate_of_change": -1.1172127583251772, "market_dynamics": -0.711289, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.614329, "high": 56.658723, "low": 54.341745, "close": 56.48349, "volume": 0}, "trend_line": 62.008733, "activity_lines": {"activity_5": 55.908462, "activity_10": 56.924933, "activity_20": 58.316905, "activity_30": 59.674338}, "trend_signal": 0, "fair_value": 65.985697, "relative_strength": -26.832256, "rate_of_change": -0.9166412614897136, "market_dynamics": -0.913419, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.593299, "high": 57.671182, "low": 54.594863, "close": 55.665733, "volume": 0}, "trend_line": 61.498773, "activity_lines": {"activity_5": 55.650156, "activity_10": 56.569156, "activity_20": 57.954078, "activity_30": 59.265112}, "trend_signal": 0, "fair_value": 65.896879, "relative_strength": -25.845234, "rate_of_change": -0.8224002899720586, "market_dynamics": -0.99365, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.665733, "high": 56.71566, "low": 54.851304, "close": 56.519409, "volume": 0}, "trend_line": 60.990367, "activity_lines": {"activity_5": 55.906159, "activity_10": 56.436563, "activity_20": 57.69555, "activity_30": 58.943862}, "trend_signal": 0, "fair_value": 65.826161, "relative_strength": -22.591828, "rate_of_change": -0.8266929162960712, "market_dynamics": -0.791879, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.049281, "high": 58.187518, "low": 56.597909, "close": 56.970779, "volume": 0}, "trend_line": 60.488039, "activity_lines": {"activity_5": 56.36474, "activity_10": 56.423971, "activity_20": 57.503915, "activity_30": 58.684534}, "trend_signal": 0, "fair_value": 65.726125, "relative_strength": -22.777688, "rate_of_change": -0.8236185888174744, "market_dynamics": -0.454214, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.813783, "high": 56.813783, "low": 53.968187, "close": 54.694305, "volume": 151}, "trend_line": 59.945698, "activity_lines": {"activity_5": 55.915188, "activity_10": 56.013395, "activity_20": 57.120818, "activity_30": 58.310745}, "trend_signal": 0, "fair_value": 65.62044, "relative_strength": -27.319583, "rate_of_change": -0.8966086667150847, "market_dynamics": -0.188819, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.655058, "high": 55.479298, "low": 54.125187, "close": 55.479298, "volume": 0}, "trend_line": 59.664428, "activity_lines": {"activity_5": 55.719373, "activity_10": 55.837548, "activity_20": 56.852996, "activity_30": 58.02259}, "trend_signal": 0, "fair_value": 65.512537, "relative_strength": -24.722315, "rate_of_change": -0.46920798219748683, "market_dynamics": 0.028074, "expectation": {"probability": 46.5145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.929802, "high": 56.166168, "low": 54.478433, "close": 55.224174, "volume": 0}, "trend_line": 59.383033, "activity_lines": {"activity_5": 55.505463, "activity_10": 55.66862, "activity_20": 56.589917, "activity_30": 57.736122}, "trend_signal": 0, "fair_value": 65.393705, "relative_strength": -25.905188, "rate_of_change": -0.4716294271689044, "market_dynamics": 0.102438, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.557792, "high": 58.187515, "low": 54.478432, "close": 58.187515, "volume": 0}, "trend_line": 59.215883, "activity_lines": {"activity_5": 56.30877, "activity_10": 56.109169, "activity_20": 56.647972, "activity_30": 57.658992}, "trend_signal": 0, "fair_value": 65.290067, "relative_strength": -20.070684, "rate_of_change": -0.2814777076138894, "market_dynamics": 0.321697, "expectation": {"probability": 45.6162, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.207142, "high": 58.207142, "low": 56.55866, "close": 57.147408, "volume": 0}, "trend_line": 58.979262, "activity_lines": {"activity_5": 56.654168, "activity_10": 56.344493, "activity_20": 56.625139, "activity_30": 57.525542}, "trend_signal": 0, "fair_value": 65.181166, "relative_strength": -24.135564, "rate_of_change": -0.3995904274533904, "market_dynamics": 0.480351, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.049278, "high": 57.049278, "low": 53.340193, "close": 53.752312, "volume": 35}, "trend_line": 58.593381, "activity_lines": {"activity_5": 55.856092, "activity_10": 55.918595, "activity_20": 56.292121, "activity_30": 57.188319}, "trend_signal": 0, "fair_value": 65.052314, "relative_strength": -28.830391, "rate_of_change": -0.654265562020762, "market_dynamics": 0.535437, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.418691, "high": 55.695168, "low": 53.202821, "close": 55.695168, "volume": 0}, "trend_line": 58.294818, "activity_lines": {"activity_5": 55.768434, "activity_10": 55.860909, "activity_20": 56.174201, "activity_30": 57.001338}, "trend_signal": 0, "fair_value": 64.948251, "relative_strength": -25.673224, "rate_of_change": -0.5095507289466731, "market_dynamics": 0.645601, "expectation": {"probability": 46.0816, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.303537, "high": 57.736145, "low": 56.303537, "close": 57.402527, "volume": 0}, "trend_line": 58.191726, "activity_lines": {"activity_5": 56.235505, "activity_10": 56.127985, "activity_20": 56.233675, "activity_30": 56.943771}, "trend_signal": 0, "fair_value": 64.854197, "relative_strength": -24.411977, "rate_of_change": -0.1768459076413904, "market_dynamics": 0.624688, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.579149, "high": 57.579149, "low": 56.597909, "close": 57.324024, "volume": 0}, "trend_line": 58.051216, "activity_lines": {"activity_5": 56.531184, "activity_10": 56.349209, "activity_20": 56.295203, "activity_30": 56.88779}, "trend_signal": 0, "fair_value": 64.759178, "relative_strength": -23.818496, "rate_of_change": -0.24146044405008046, "market_dynamics": 0.705678, "expectation": {"probability": 47.24, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.849131, "high": 58.293606, "low": 56.849131, "close": 56.948071, "volume": 0}, "trend_line": 57.87304, "activity_lines": {"activity_5": 56.759112, "activity_10": 56.487449, "activity_20": 56.327029, "activity_30": 56.816619}, "trend_signal": 0, "fair_value": 64.649706, "relative_strength": -24.901013, "rate_of_change": -0.3069289711347191, "market_dynamics": 0.908145, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.00743, "high": 57.561478, "low": 55.266142, "close": 57.561478, "volume": 0}, "trend_line": 57.685022, "activity_lines": {"activity_5": 57.204798, "activity_10": 56.737631, "activity_20": 56.421553, "activity_30": 56.796518}, "trend_signal": 0, "fair_value": 64.579181, "relative_strength": -23.995418, "rate_of_change": -0.3248801168903632, "market_dynamics": 1.04566, "expectation": {"probability": 44.9939, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.304237, "high": 58.570635, "low": 56.136787, "close": 57.541691, "volume": 0}, "trend_line": 57.550479, "activity_lines": {"activity_5": 57.389944, "activity_10": 56.932084, "activity_20": 56.524636, "activity_30": 56.787271}, "trend_signal": 0, "fair_value": 64.532675, "relative_strength": -24.164011, "rate_of_change": -0.233237321119499, "market_dynamics": 1.055478, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.116999, "high": 57.442754, "low": 50.853558, "close": 50.853558, "volume": 386}, "trend_line": 57.132419, "activity_lines": {"activity_5": 55.22261, "activity_10": 55.873015, "activity_20": 55.994893, "activity_30": 56.355212}, "trend_signal": 0, "fair_value": 64.45534, "relative_strength": -32.768408, "rate_of_change": -0.7264231458438497, "market_dynamics": 0.773085, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.130578, "high": 52.456332, "low": 50.477595, "close": 51.05143, "volume": 0}, "trend_line": 56.767356, "activity_lines": {"activity_5": 53.557832, "activity_10": 54.929389, "activity_20": 55.523321, "activity_30": 55.96289}, "trend_signal": 0, "fair_value": 64.377629, "relative_strength": -32.649893, "rate_of_change": -0.6389769703257258, "market_dynamics": 0.32456, "expectation": {"probability": 45.1052, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.526329, "high": 56.948071, "low": 50.754618, "close": 56.948071, "volume": 307}, "trend_line": 56.668616, "activity_lines": {"activity_5": 54.276774, "activity_10": 55.187626, "activity_20": 55.643095, "activity_30": 55.974549}, "trend_signal": 0, "fair_value": 64.338657, "relative_strength": -24.76123, "rate_of_change": -0.17393799351866834, "market_dynamics": 0.297309, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.354447, "high": 60.17341, "low": 55.899338, "close": 60.074474, "volume": 340}, "trend_line": 56.668897, "activity_lines": {"activity_5": 56.03785, "activity_10": 56.017924, "activity_20": 56.050064, "activity_30": 56.194282}, "trend_signal": 0, "fair_value": 64.310619, "relative_strength": -19.250903, "rate_of_change": 0.0004958652951769387, "market_dynamics": 0.394889, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.817236, "high": 60.133836, "low": 57.699989, "close": 58.115524, "volume": 330}, "trend_line": 56.646066, "activity_lines": {"activity_5": 56.97841, "activity_10": 56.377102, "activity_20": 56.244281, "activity_30": 56.287613}, "trend_signal": 0, "fair_value": 64.265971, "relative_strength": -23.466549, "rate_of_change": -0.04028841429541782, "market_dynamics": 0.704819, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.00743, "high": 59.005954, "low": 56.908495, "close": 58.669567, "volume": 0}, "trend_line": 56.621583, "activity_lines": {"activity_5": 58.065395, "activity_10": 56.793007, "activity_20": 56.483493, "activity_30": 56.418161}, "trend_signal": 0, "fair_value": 64.239032, "relative_strength": -20.369352, "rate_of_change": -0.043221006733276904, "market_dynamics": 1.078538, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.678725, "high": 59.817236, "low": 54.929756, "close": 54.929756, "volume": 30}, "trend_line": 56.49905, "activity_lines": {"activity_5": 57.384709, "activity_10": 56.505911, "activity_20": 56.352228, "activity_30": 56.309011}, "trend_signal": 0, "fair_value": 64.196228, "relative_strength": -20.503805, "rate_of_change": -0.21640687792145305, "market_dynamics": 0.889936, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.167203, "high": 55.167203, "low": 49.804824, "close": 50.57653, "volume": 23}, "trend_line": 56.256721, "activity_lines": {"activity_5": 54.994393, "activity_10": 55.47085, "activity_20": 55.813939, "activity_30": 55.926913}, "trend_signal": 0, "fair_value": 64.11794, "relative_strength": -24.060612, "rate_of_change": -0.42890809668480806, "market_dynamics": 0.373727, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.150368, "high": 51.150368, "low": 45.797883, "close": 46.312355, "volume": 120}, "trend_line": 55.808649, "activity_lines": {"activity_5": 51.607455, "activity_10": 53.776331, "activity_20": 54.899988, "activity_30": 55.285341}, "trend_signal": 0, "fair_value": 64.017371, "relative_strength": -28.689769, "rate_of_change": -0.7964772777993873, "market_dynamics": -0.20623, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.501074, "high": 46.322248, "low": 43.977445, "close": 45.728626, "volume": 306}, "trend_line": 55.385901, "activity_lines": {"activity_5": 48.943415, "activity_10": 52.18021, "activity_20": 53.970357, "activity_30": 54.635017}, "trend_signal": 0, "fair_value": 63.86365, "relative_strength": -29.675653, "rate_of_change": -0.7574954914246457, "market_dynamics": -0.633005, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.827562, "high": 48.894604, "low": 41.078592, "close": 41.266571, "volume": 649}, "trend_line": 54.791054, "activity_lines": {"activity_5": 45.617816, "activity_10": 49.987588, "activity_20": 52.662201, "activity_30": 53.724092}, "trend_signal": 0, "fair_value": 63.666937, "relative_strength": -37.608828, "rate_of_change": -1.0740043752289854, "market_dynamics": -0.94832, "expectation": {"probability": 46.406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.78946, "high": 44.571064, "low": 42.651691, "close": 44.571064, "volume": 0}, "trend_line": 54.366715, "activity_lines": {"activity_5": 44.553915, "activity_10": 48.570093, "activity_20": 51.735223, "activity_30": 53.064738}, "trend_signal": 0, "fair_value": 63.493886, "relative_strength": -35.771118, "rate_of_change": -0.7744676713099976, "market_dynamics": -1.123351, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.650216, "high": 45.797884, "low": 44.501807, "close": 44.670002, "volume": 0}, "trend_line": 54.031343, "activity_lines": {"activity_5": 44.213572, "activity_10": 47.28841, "activity_20": 50.882508, "activity_30": 52.439144}, "trend_signal": 0, "fair_value": 63.32076, "relative_strength": -36.285452, "rate_of_change": -0.6168700831013968, "market_dynamics": -1.140769, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.650002, "high": 45.650002, "low": 43.82, "close": 44.220001, "volume": 0}, "trend_line": 53.686164, "activity_lines": {"activity_5": 44.116998, "activity_10": 46.148148, "activity_20": 50.046352, "activity_30": 51.806154}, "trend_signal": 0, "fair_value": 63.143215, "relative_strength": -33.841039, "rate_of_change": -0.6388495655197792, "market_dynamics": -1.177023, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.189999, "high": 44.189999, "low": 43.009998, "close": 43.009998, "volume": 0}, "trend_line": 53.237047, "activity_lines": {"activity_5": 43.75658, "activity_10": 45.076147, "activity_20": 49.140349, "activity_30": 51.117369}, "trend_signal": 0, "fair_value": 62.943744, "relative_strength": -35.229041, "rate_of_change": -0.8365600492521706, "market_dynamics": -1.161126, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.5, "high": 43.5, "low": 40.790001, "close": 41.299999, "volume": 100}, "trend_line": 52.75819, "activity_lines": {"activity_5": 43.007404, "activity_10": 43.967884, "activity_20": 48.131895, "activity_30": 50.347237}, "trend_signal": 0, "fair_value": 62.721384, "relative_strength": -37.896586, "rate_of_change": -0.8994807694724275, "market_dynamics": -1.093051, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.610001, "high": 41.610001, "low": 38.5, "close": 39.529999, "volume": 12}, "trend_line": 52.191876, "activity_lines": {"activity_5": 41.665999, "activity_10": 42.853613, "activity_20": 47.031549, "activity_30": 49.493805}, "trend_signal": 0, "fair_value": 62.491339, "relative_strength": -39.512658, "rate_of_change": -1.0734143836246057, "market_dynamics": -1.155818, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.880001, "high": 41.07, "low": 39.869999, "close": 40.98, "volume": 0}, "trend_line": 51.65885, "activity_lines": {"activity_5": 41.143999, "activity_10": 42.282974, "activity_20": 46.154031, "activity_30": 48.770458}, "trend_signal": 0, "fair_value": 62.277673, "relative_strength": -37.836027, "rate_of_change": -1.0212815496419396, "market_dynamics": -1.209382, "expectation": {"probability": 45.2676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.509998, "high": 41.52, "low": 40.220001, "close": 40.220001, "volume": 0}, "trend_line": 51.176373, "activity_lines": {"activity_5": 40.614667, "activity_10": 41.748636, "activity_20": 45.28017, "activity_30": 48.032468}, "trend_signal": 0, "fair_value": 62.050988, "relative_strength": -39.864686, "rate_of_change": -0.933967751895373, "market_dynamics": -1.297044, "expectation": {"probability": 45.5442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32b695ec-6399-4a2b-a7a8-1ba65bc05cda/", "share_image": "https://sharemaestro.com/terminal/32b695ec-6399-4a2b-a7a8-1ba65bc05cda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}