{"ticker": {"uuid": "32b7592b-36f0-4f56-921c-aeb383267aeb", "symbol": "GPAY-M", "name": "Global Pay (P.C.S) Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPAY-M rose 9712.50%, moving from 1.60 to 157.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 723.42 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is negative at 35.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.00"}, {"label": "12-Week Change", "value": "9712.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.41%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "723.42"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.0, "high": 157.0, "low": 126.099998, "close": 157.0, "volume": 13218}, "trend_line": 31.3167, "activity_lines": {"activity_5": 152.506665, "activity_10": 123.557999, "activity_20": 75.848385, "activity_30": 54.255608}, "trend_signal": 1, "fair_value": 148.95832, "relative_strength": 723.422681, "rate_of_change": 19.78312838264262, "market_dynamics": 1.486093, "expectation": {"probability": 35.412, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 401.0, "high": 445.0, "low": 390.0, "close": 393.0, "volume": 28687}, "trend_line": 481.833333, "activity_lines": {"activity_5": 403.733333, "activity_10": 406.927273, "activity_20": 422.614286, "activity_30": 448.047312}, "trend_signal": 0, "fair_value": 1661.602564, "relative_strength": -38.251017, "rate_of_change": -1.2906309760247436, "market_dynamics": 0.180557, "expectation": {"probability": 44.3464, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 407.0, "high": 407.0, "low": 376.0, "close": 380.0, "volume": 24229}, "trend_line": 474.466667, "activity_lines": {"activity_5": 394.2, "activity_10": 401.672727, "activity_20": 416.366667, "activity_30": 441.477419}, "trend_signal": 0, "fair_value": 1660.782051, "relative_strength": -38.53795, "rate_of_change": -1.5288826022337498, "market_dynamics": 0.187815, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 399.0, "high": 399.0, "low": 278.0, "close": 321.0, "volume": 76311}, "trend_line": 465.0, "activity_lines": {"activity_5": 368.333333, "activity_10": 386.345455, "activity_20": 405.347619, "activity_30": 431.576344}, "trend_signal": 0, "fair_value": 1660.089744, "relative_strength": -45.369314, "rate_of_change": -1.995222775049016, "market_dynamics": 0.274311, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 350.0, "high": 350.0, "low": 291.0, "close": 347.0, "volume": 36252}, "trend_line": 458.4, "activity_lines": {"activity_5": 356.733333, "activity_10": 377.436364, "activity_20": 397.509524, "activity_30": 423.963441}, "trend_signal": 0, "fair_value": 1659.403846, "relative_strength": -37.778038, "rate_of_change": -1.4193548387096824, "market_dynamics": 0.377072, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 350.0, "high": 350.0, "low": 300.0, "close": 321.0, "volume": 26203}, "trend_line": 451.566667, "activity_lines": {"activity_5": 340.6, "activity_10": 365.036364, "activity_20": 387.942857, "activity_30": 415.098925}, "trend_signal": 0, "fair_value": 1658.660256, "relative_strength": -41.426876, "rate_of_change": -1.4906921902268722, "market_dynamics": 0.348281, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 321.0, "high": 329.0, "low": 301.0, "close": 304.0, "volume": 17886}, "trend_line": 443.866667, "activity_lines": {"activity_5": 324.466667, "activity_10": 350.690909, "activity_20": 377.728571, "activity_30": 405.578495}, "trend_signal": 0, "fair_value": 1657.685897, "relative_strength": -44.396129, "rate_of_change": -1.7051745761384973, "market_dynamics": 0.269802, "expectation": {"probability": 42.6418, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 276.0, "high": 325.0, "low": 251.0, "close": 304.0, "volume": 67912}, "trend_line": 438.433333, "activity_lines": {"activity_5": 314.266667, "activity_10": 338.4, "activity_20": 368.509524, "activity_30": 396.554839}, "trend_signal": 0, "fair_value": 1656.519231, "relative_strength": -45.396451, "rate_of_change": -1.2240914679903192, "market_dynamics": 0.232483, "expectation": {"probability": 41.9546, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 378.0, "high": 395.0, "low": 331.0, "close": 359.0, "volume": 90533}, "trend_line": 435.0, "activity_lines": {"activity_5": 327.466667, "activity_10": 338.4, "activity_20": 365.395238, "activity_30": 391.430108}, "trend_signal": 0, "fair_value": 1654.282051, "relative_strength": -33.118324, "rate_of_change": -0.7830912345343971, "market_dynamics": 0.368487, "expectation": {"probability": 41.0267, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 376.0, "high": 379.0, "low": 335.0, "close": 347.0, "volume": 13655}, "trend_line": 426.366667, "activity_lines": {"activity_5": 334.133333, "activity_10": 337.054545, "activity_20": 361.833333, "activity_30": 385.752688}, "trend_signal": 0, "fair_value": 1653.0, "relative_strength": -34.09435, "rate_of_change": -1.984674252873562, "market_dynamics": 0.425694, "expectation": {"probability": 41.6178, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 359.0, "high": 359.0, "low": 310.0, "close": 326.0, "volume": 29513}, "trend_line": 417.366667, "activity_lines": {"activity_5": 333.8, "activity_10": 333.018182, "activity_20": 356.666667, "activity_30": 379.277419}, "trend_signal": 0, "fair_value": 1651.737179, "relative_strength": -37.933055, "rate_of_change": -2.1108591962232355, "market_dynamics": 0.483956, "expectation": {"probability": 40.879, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 370.0, "high": 393.0, "low": 341.0, "close": 366.0, "volume": 35065}, "trend_line": 409.566667, "activity_lines": {"activity_5": 346.466667, "activity_10": 337.709091, "activity_20": 355.738095, "activity_30": 375.963441}, "trend_signal": 0, "fair_value": 1650.641026, "relative_strength": -26.376511, "rate_of_change": -1.8688603131787742, "market_dynamics": 0.690446, "expectation": {"probability": 40.3754, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 400.0, "high": 439.0, "low": 360.0, "close": 381.0, "volume": 15799}, "trend_line": 403.666667, "activity_lines": {"activity_5": 360.0, "activity_10": 345.618182, "activity_20": 356.480952, "activity_30": 374.12043}, "trend_signal": 0, "fair_value": 1649.301282, "relative_strength": -22.48414, "rate_of_change": -1.4405469183360027, "market_dynamics": 0.713508, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 408.0, "high": 430.0, "low": 380.0, "close": 400.0, "volume": 18667}, "trend_line": 401.366667, "activity_lines": {"activity_5": 374.733333, "activity_10": 356.963636, "activity_20": 359.2, "activity_30": 373.883871}, "trend_signal": 0, "fair_value": 1648.333333, "relative_strength": -17.752491, "rate_of_change": -0.5697770432949846, "market_dynamics": 0.926457, "expectation": {"probability": 41.9317, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 415.0, "high": 415.0, "low": 351.0, "close": 371.0, "volume": 10014}, "trend_line": 396.933333, "activity_lines": {"activity_5": 377.066667, "activity_10": 361.6, "activity_20": 359.22381, "activity_30": 371.924731}, "trend_signal": 0, "fair_value": 1647.307692, "relative_strength": -21.889023, "rate_of_change": -1.1045595871567486, "market_dynamics": 1.159446, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 400.0, "high": 407.0, "low": 400.0, "close": 404.0, "volume": 1069}, "trend_line": 392.9, "activity_lines": {"activity_5": 388.8, "activity_10": 371.8, "activity_20": 362.6, "activity_30": 372.380645}, "trend_signal": 0, "fair_value": 1646.858974, "relative_strength": -14.870331, "rate_of_change": -1.0161235312530497, "market_dynamics": 1.232035, "expectation": {"probability": 39.7254, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 404.0, "high": 404.0, "low": 400.0, "close": 402.0, "volume": 1345}, "trend_line": 389.2, "activity_lines": {"activity_5": 394.666667, "activity_10": 380.127273, "activity_20": 365.690476, "activity_30": 372.967742}, "trend_signal": 0, "fair_value": 1646.371795, "relative_strength": -15.291345, "rate_of_change": -0.9417154492237182, "market_dynamics": 1.245978, "expectation": {"probability": 40.9859, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 404.0, "high": 404.0, "low": 310.0, "close": 359.0, "volume": 51305}, "trend_line": 384.966667, "activity_lines": {"activity_5": 383.8, "activity_10": 378.854545, "activity_20": 364.757143, "activity_30": 371.019355}, "trend_signal": 0, "fair_value": 1645.653846, "relative_strength": -22.906937, "rate_of_change": -1.0877011819116176, "market_dynamics": 1.268256, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 359.0, "high": 380.0, "low": 359.0, "close": 375.0, "volume": 960}, "trend_line": 380.633333, "activity_lines": {"activity_5": 379.733333, "activity_10": 379.490909, "activity_20": 365.685714, "activity_30": 370.376344}, "trend_signal": 0, "fair_value": 1644.935897, "relative_strength": -18.295652, "rate_of_change": -1.1256387556276346, "market_dynamics": 1.281126, "expectation": {"probability": 41.5402, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 318.0, "high": 354.0, "low": 349.0, "close": 350.0, "volume": 680}, "trend_line": 377.966667, "activity_lines": {"activity_5": 369.0, "activity_10": 375.290909, "activity_20": 364.37619, "activity_30": 368.4}, "trend_signal": 0, "fair_value": 1644.115385, "relative_strength": -17.628502, "rate_of_change": -0.7005865668627663, "market_dynamics": 1.193538, "expectation": {"probability": 41.9308, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 350.0, "high": 400.0, "low": 350.0, "close": 381.0, "volume": 548}, "trend_line": 376.8, "activity_lines": {"activity_5": 370.0, "activity_10": 376.672727, "activity_20": 366.3, "activity_30": 368.595699}, "trend_signal": 0, "fair_value": 1643.487179, "relative_strength": -6.882108, "rate_of_change": -0.30866928273332667, "market_dynamics": 1.166565, "expectation": {"probability": 39.5547, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 381.0, "high": 368.0, "low": 289.0, "close": 332.0, "volume": 29633}, "trend_line": 373.966667, "activity_lines": {"activity_5": 356.2, "activity_10": 368.145455, "activity_20": 363.67619, "activity_30": 365.705376}, "trend_signal": 0, "fair_value": 1642.487179, "relative_strength": -14.861363, "rate_of_change": -0.751946125265403, "market_dynamics": 1.034163, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 364.0, "high": 370.0, "low": 326.0, "close": 339.0, "volume": 1263}, "trend_line": 371.4, "activity_lines": {"activity_5": 349.4, "activity_10": 361.509091, "activity_20": 362.009524, "activity_30": 363.449462}, "trend_signal": 0, "fair_value": 1641.711538, "relative_strength": -16.420235, "rate_of_change": -0.6863357690646786, "market_dynamics": 0.773664, "expectation": {"probability": 41.2333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 336.0, "high": 332.0, "low": 331.0, "close": 332.0, "volume": 487}, "trend_line": 368.666667, "activity_lines": {"activity_5": 341.6, "activity_10": 354.363636, "activity_20": 359.871429, "activity_30": 360.907527}, "trend_signal": 0, "fair_value": 1640.846154, "relative_strength": -18.367713, "rate_of_change": -0.735953957996758, "market_dynamics": 0.506796, "expectation": {"probability": 41.3238, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 332.0, "high": 329.0, "low": 270.0, "close": 311.0, "volume": 13621}, "trend_line": 365.2, "activity_lines": {"activity_5": 329.666667, "activity_10": 344.636364, "activity_20": 355.680952, "activity_30": 357.187097}, "trend_signal": 0, "fair_value": 1639.916667, "relative_strength": -23.455427, "rate_of_change": -0.9403255868532399, "market_dynamics": 0.151108, "expectation": {"probability": 41.1449, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 311.0, "high": 315.0, "low": 311.0, "close": 311.0, "volume": 80}, "trend_line": 362.766667, "activity_lines": {"activity_5": 320.333333, "activity_10": 336.0, "activity_20": 351.661905, "activity_30": 353.690323}, "trend_signal": 0, "fair_value": 1637.064103, "relative_strength": -25.757395, "rate_of_change": -0.6663014786418414, "market_dynamics": -0.2526, "expectation": {"probability": 41.9943, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 310.0, "high": 315.0, "low": 310.0, "close": 312.0, "volume": 340}, "trend_line": 359.266667, "activity_lines": {"activity_5": 316.0, "activity_10": 329.236364, "activity_20": 347.785714, "activity_30": 350.415054}, "trend_signal": 0, "fair_value": 1631.070513, "relative_strength": -23.830234, "rate_of_change": -0.9648074970460283, "market_dynamics": -0.454764, "expectation": {"probability": 40.7856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 312.0, "high": 315.0, "low": 211.0, "close": 271.0, "volume": 11774}, "trend_line": 353.966667, "activity_lines": {"activity_5": 299.333333, "activity_10": 316.654545, "activity_20": 339.966667, "activity_30": 344.72043}, "trend_signal": 0, "fair_value": 1622.461538, "relative_strength": -34.123569, "rate_of_change": -1.4752273135319875, "market_dynamics": -0.642625, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 297.0, "high": 297.0, "low": 253.0, "close": 268.0, "volume": 7398}, "trend_line": 349.4, "activity_lines": {"activity_5": 286.2, "activity_10": 305.127273, "activity_20": 332.019048, "activity_30": 339.174194}, "trend_signal": 0, "fair_value": 1612.467949, "relative_strength": -34.788249, "rate_of_change": -1.2901404074864473, "market_dynamics": -0.798937, "expectation": {"probability": 41.4165, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 279.0, "high": 370.0, "low": 273.0, "close": 307.0, "volume": 190217}, "trend_line": 346.0, "activity_lines": {"activity_5": 290.333333, "activity_10": 302.636364, "activity_20": 328.219048, "activity_30": 336.43871}, "trend_signal": 0, "fair_value": 1603.692308, "relative_strength": -25.831354, "rate_of_change": -0.9730967372638745, "market_dynamics": -0.660544, "expectation": {"probability": 40.5059, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 304.0, "high": 320.0, "low": 280.0, "close": 293.0, "volume": 30836}, "trend_line": 342.233333, "activity_lines": {"activity_5": 290.066667, "activity_10": 298.381818, "activity_20": 323.27619, "activity_30": 333.019355}, "trend_signal": 0, "fair_value": 1594.961538, "relative_strength": -28.71493, "rate_of_change": -1.0886320809248509, "market_dynamics": -0.626843, "expectation": {"probability": 41.5923, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 318.0, "high": 319.0, "low": 280.0, "close": 307.0, "volume": 60513}, "trend_line": 339.366667, "activity_lines": {"activity_5": 295.666667, "activity_10": 298.272727, "activity_20": 319.82381, "activity_30": 330.746237}, "trend_signal": 0, "fair_value": 1583.083333, "relative_strength": -25.072886, "rate_of_change": -0.8376349477331622, "market_dynamics": -0.420905, "expectation": {"probability": 40.6075, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 318.0, "high": 320.0, "low": 280.0, "close": 285.0, "volume": 22967}, "trend_line": 336.2, "activity_lines": {"activity_5": 294.266667, "activity_10": 294.618182, "activity_20": 314.557143, "activity_30": 327.23871}, "trend_signal": 0, "fair_value": 1567.538462, "relative_strength": -28.813196, "rate_of_change": -0.9331107937009081, "market_dynamics": -0.34032, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 305.0, "high": 305.0, "low": 276.0, "close": 294.0, "volume": 14478}, "trend_line": 335.3, "activity_lines": {"activity_5": 294.933333, "activity_10": 293.581818, "activity_20": 310.604762, "activity_30": 324.516129}, "trend_signal": 0, "fair_value": 1543.794872, "relative_strength": -24.545255, "rate_of_change": -0.26769779892920204, "market_dynamics": -0.373586, "expectation": {"probability": 40.7052, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 294.0, "high": 310.0, "low": 280.0, "close": 301.0, "volume": 5231}, "trend_line": 333.766667, "activity_lines": {"activity_5": 296.2, "activity_10": 294.509091, "activity_20": 307.82381, "activity_30": 322.303226}, "trend_signal": 0, "fair_value": 1517.852564, "relative_strength": -21.157661, "rate_of_change": -0.4573018192663368, "market_dynamics": -0.303965, "expectation": {"probability": 41.2284, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 298.0, "high": 299.0, "low": 280.0, "close": 294.0, "volume": 3683}, "trend_line": 332.866667, "activity_lines": {"activity_5": 295.533333, "activity_10": 294.345455, "activity_20": 304.709524, "activity_30": 319.737634}, "trend_signal": 0, "fair_value": 1491.205128, "relative_strength": -21.914844, "rate_of_change": -0.26964945543827396, "market_dynamics": -0.284883, "expectation": {"probability": 42.5324, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 298.0, "high": 298.0, "low": 255.0, "close": 279.0, "volume": 27618}, "trend_line": 332.033333, "activity_lines": {"activity_5": 289.8, "activity_10": 291.763636, "activity_20": 300.690476, "activity_30": 316.262366}, "trend_signal": 0, "fair_value": 1467.352564, "relative_strength": -25.551156, "rate_of_change": -0.25035069071664645, "market_dynamics": -0.167444, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 278.0, "high": 296.0, "low": 258.0, "close": 273.0, "volume": 9159}, "trend_line": 331.0, "activity_lines": {"activity_5": 283.933333, "activity_10": 288.690909, "activity_20": 296.685714, "activity_30": 312.453763}, "trend_signal": 0, "fair_value": 1441.724359, "relative_strength": -27.360431, "rate_of_change": -0.31121363348180087, "market_dynamics": -0.127911, "expectation": {"probability": 41.7804, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 276.0, "high": 277.0, "low": 250.0, "close": 269.0, "volume": 13883}, "trend_line": 328.0, "activity_lines": {"activity_5": 277.533333, "activity_10": 284.854545, "activity_20": 292.709524, "activity_30": 308.453763}, "trend_signal": 0, "fair_value": 1416.076923, "relative_strength": -29.353013, "rate_of_change": -0.906344410876133, "market_dynamics": -0.042953, "expectation": {"probability": 41.3825, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 254.0, "high": 270.0, "low": 245.0, "close": 256.0, "volume": 2906}, "trend_line": 324.966667, "activity_lines": {"activity_5": 268.466667, "activity_10": 278.636364, "activity_20": 288.0, "activity_30": 303.808602}, "trend_signal": 0, "fair_value": 1393.679487, "relative_strength": -32.935572, "rate_of_change": -0.9247966463414717, "market_dynamics": -0.120739, "expectation": {"probability": 40.9921, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 268.0, "high": 270.0, "low": 242.0, "close": 255.0, "volume": 12234}, "trend_line": 322.6, "activity_lines": {"activity_5": 262.066667, "activity_10": 273.163636, "activity_20": 283.642857, "activity_30": 299.294624}, "trend_signal": 0, "fair_value": 1372.211538, "relative_strength": -31.938773, "rate_of_change": -0.7282799253992256, "market_dynamics": -0.162191, "expectation": {"probability": 40.609, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 250.0, "high": 250.0, "low": 234.0, "close": 245.0, "volume": 16232}, "trend_line": 318.566667, "activity_lines": {"activity_5": 254.933333, "activity_10": 266.563636, "activity_20": 278.933333, "activity_30": 294.288172}, "trend_signal": 0, "fair_value": 1350.384615, "relative_strength": -31.881167, "rate_of_change": -1.250258214507138, "market_dynamics": -0.206675, "expectation": {"probability": 40.233, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 250.0, "high": 250.0, "low": 228.0, "close": 231.0, "volume": 17611}, "trend_line": 313.566667, "activity_lines": {"activity_5": 245.4, "activity_10": 258.545455, "activity_20": 273.304762, "activity_30": 288.63871}, "trend_signal": 0, "fair_value": 1333.275641, "relative_strength": -38.136099, "rate_of_change": -1.5695301856549857, "market_dynamics": -0.381037, "expectation": {"probability": 39.8639, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 247.0, "high": 247.0, "low": 222.0, "close": 242.0, "volume": 1950}, "trend_line": 308.3, "activity_lines": {"activity_5": 242.333333, "activity_10": 253.509091, "activity_20": 269.238095, "activity_30": 284.021505}, "trend_signal": 0, "fair_value": 1315.5, "relative_strength": -34.892107, "rate_of_change": -1.6796004021690176, "market_dynamics": -0.615747, "expectation": {"probability": 39.0473, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 242.0, "high": 244.0, "low": 227.0, "close": 241.0, "volume": 8400}, "trend_line": 303.966667, "activity_lines": {"activity_5": 240.733333, "activity_10": 249.236364, "activity_20": 265.504762, "activity_30": 279.67957}, "trend_signal": 0, "fair_value": 1293.365385, "relative_strength": -32.715857, "rate_of_change": -1.4055572494323836, "market_dynamics": -0.823354, "expectation": {"probability": 40.0465, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 249.0, "high": 266.0, "low": 249.0, "close": 259.0, "volume": 2169}, "trend_line": 299.133333, "activity_lines": {"activity_5": 246.133333, "activity_10": 249.327273, "activity_20": 263.819048, "activity_30": 276.778495}, "trend_signal": 0, "fair_value": 1271.935897, "relative_strength": -26.442769, "rate_of_change": -1.5900868498847538, "market_dynamics": -0.859148, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 259.0, "high": 270.0, "low": 220.0, "close": 223.0, "volume": 16400}, "trend_line": 293.166667, "activity_lines": {"activity_5": 239.266667, "activity_10": 243.509091, "activity_20": 258.952381, "activity_30": 271.866667}, "trend_signal": 0, "fair_value": 1255.737179, "relative_strength": -35.123529, "rate_of_change": -1.9946509939766477, "market_dynamics": -0.891075, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 240.0, "high": 249.0, "low": 215.0, "close": 229.0, "volume": 2863}, "trend_line": 288.833333, "activity_lines": {"activity_5": 235.866667, "activity_10": 239.8, "activity_20": 255.080952, "activity_30": 267.726882}, "trend_signal": 0, "fair_value": 1240.442308, "relative_strength": -33.085934, "rate_of_change": -1.4781127896781103, "market_dynamics": -0.868935, "expectation": {"probability": 39.2738, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 225.0, "high": 250.0, "low": 207.0, "close": 225.0, "volume": 16621}, "trend_line": 283.833333, "activity_lines": {"activity_5": 231.266667, "activity_10": 236.163636, "activity_20": 251.028571, "activity_30": 263.608602}, "trend_signal": 0, "fair_value": 1224.75, "relative_strength": -33.912536, "rate_of_change": -1.7311021370237762, "market_dynamics": -0.797365, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 225.0, "high": 246.0, "low": 220.0, "close": 220.0, "volume": 12047}, "trend_line": 279.5, "activity_lines": {"activity_5": 226.133333, "activity_10": 232.418182, "activity_20": 246.704762, "activity_30": 259.490323}, "trend_signal": 0, "fair_value": 1212.660256, "relative_strength": -36.55216, "rate_of_change": -1.5267174416050642, "market_dynamics": -0.916111, "expectation": {"probability": 40.3927, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 230.0, "high": 230.0, "low": 205.0, "close": 213.0, "volume": 4436}, "trend_line": 273.9, "activity_lines": {"activity_5": 220.066667, "activity_10": 228.054545, "activity_20": 242.128571, "activity_30": 255.2}, "trend_signal": 0, "fair_value": 1200.788462, "relative_strength": -37.120818, "rate_of_change": -2.003577817531314, "market_dynamics": -0.977687, "expectation": {"probability": 39.961, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 237.0, "high": 237.0, "low": 210.0, "close": 216.0, "volume": 18493}, "trend_line": 270.033333, "activity_lines": {"activity_5": 218.066667, "activity_10": 225.0, "activity_20": 238.219048, "activity_30": 251.464516}, "trend_signal": 0, "fair_value": 1186.384615, "relative_strength": -34.892816, "rate_of_change": -1.41170755750272, "market_dynamics": -0.798282, "expectation": {"probability": 38.3844, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 230.0, "high": 230.0, "low": 180.0, "close": 192.0, "volume": 64768}, "trend_line": 265.133333, "activity_lines": {"activity_5": 208.533333, "activity_10": 218.109091, "activity_20": 232.457143, "activity_30": 246.430108}, "trend_signal": 0, "fair_value": 1170.352564, "relative_strength": -42.11729, "rate_of_change": -1.8145907935003098, "market_dynamics": -0.79124, "expectation": {"probability": 39.5689, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 227.0, "high": 227.0, "low": 186.0, "close": 187.0, "volume": 14925}, "trend_line": 260.3, "activity_lines": {"activity_5": 199.8, "activity_10": 211.018182, "activity_20": 226.661905, "activity_30": 241.389247}, "trend_signal": 0, "fair_value": 1152.352564, "relative_strength": -41.808785, "rate_of_change": -1.8229820239162393, "market_dynamics": -0.845803, "expectation": {"probability": 39.0022, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 218.0, "high": 224.0, "low": 202.0, "close": 216.0, "volume": 6089}, "trend_line": 257.133333, "activity_lines": {"activity_5": 203.266667, "activity_10": 210.2, "activity_20": 224.138095, "activity_30": 238.531183}, "trend_signal": 0, "fair_value": 1134.602564, "relative_strength": -32.735757, "rate_of_change": -1.2165451402228267, "market_dynamics": -0.54329, "expectation": {"probability": 37.6901, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 218.0, "high": 218.0, "low": 187.0, "close": 187.0, "volume": 2069}, "trend_line": 253.0, "activity_lines": {"activity_5": 197.333333, "activity_10": 204.563636, "activity_20": 219.257143, "activity_30": 234.006452}, "trend_signal": 0, "fair_value": 1118.326923, "relative_strength": -40.599948, "rate_of_change": -1.6074668156695164, "market_dynamics": -0.58432, "expectation": {"probability": 39.4113, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 214.0, "high": 239.0, "low": 203.0, "close": 230.0, "volume": 22001}, "trend_line": 250.266667, "activity_lines": {"activity_5": 207.466667, "activity_10": 208.054545, "activity_20": 218.980952, "activity_30": 232.522581}, "trend_signal": 0, "fair_value": 1102.801282, "relative_strength": -26.504305, "rate_of_change": -1.0803687747035524, "market_dynamics": -0.045352, "expectation": {"probability": 38.0058, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 237.0, "high": 256.0, "low": 237.0, "close": 251.0, "volume": 8523}, "trend_line": 249.6, "activity_lines": {"activity_5": 223.666667, "activity_10": 215.236364, "activity_20": 220.938095, "activity_30": 232.569892}, "trend_signal": 0, "fair_value": 1089.294872, "relative_strength": -20.868124, "rate_of_change": -0.2663826581428113, "market_dynamics": 0.600827, "expectation": {"probability": 36.5553, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 251.0, "high": 251.0, "low": 220.0, "close": 228.0, "volume": 5663}, "trend_line": 248.266667, "activity_lines": {"activity_5": 228.266667, "activity_10": 217.836364, "activity_20": 220.809524, "activity_30": 231.176344}, "trend_signal": 0, "fair_value": 1074.057692, "relative_strength": -29.439258, "rate_of_change": -0.5341879006410184, "market_dynamics": 0.809763, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 235.0, "high": 235.0, "low": 200.0, "close": 202.0, "volume": 13513}, "trend_line": 244.766667, "activity_lines": {"activity_5": 221.466667, "activity_10": 215.654545, "activity_20": 218.4, "activity_30": 228.191398}, "trend_signal": 0, "fair_value": 1060.397436, "relative_strength": -36.210327, "rate_of_change": -1.4097744341974026, "market_dynamics": 1.078639, "expectation": {"probability": 39.2887, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 211.0, "high": 249.0, "low": 200.0, "close": 221.0, "volume": 43459}, "trend_line": 242.366667, "activity_lines": {"activity_5": 221.933333, "activity_10": 217.254545, "activity_20": 218.057143, "activity_30": 226.658065}, "trend_signal": 0, "fair_value": 1047.423077, "relative_strength": -29.538223, "rate_of_change": -0.9805256693714777, "market_dynamics": 1.043043, "expectation": {"probability": 38.2081, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 234.0, "high": 236.0, "low": 201.0, "close": 226.0, "volume": 11555}, "trend_line": 239.666667, "activity_lines": {"activity_5": 221.8, "activity_10": 219.618182, "activity_20": 218.352381, "activity_30": 225.602151}, "trend_signal": 0, "fair_value": 1035.230769, "relative_strength": -24.969069, "rate_of_change": -1.1140145769302578, "market_dynamics": 0.905887, "expectation": {"probability": 38.669, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 227.0, "high": 230.0, "low": 227.0, "close": 228.0, "volume": 270}, "trend_line": 237.766667, "activity_lines": {"activity_5": 222.6, "activity_10": 222.163636, "activity_20": 218.928571, "activity_30": 224.849462}, "trend_signal": 0, "fair_value": 1023.320513, "relative_strength": -24.587913, "rate_of_change": -0.7927677318598407, "market_dynamics": 0.849773, "expectation": {"probability": 39.4, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 224.0, "high": 224.0, "low": 186.0, "close": 198.0, "volume": 36442}, "trend_line": 234.566667, "activity_lines": {"activity_5": 214.933333, "activity_10": 218.6, "activity_20": 216.661905, "activity_30": 222.283871}, "trend_signal": 0, "fair_value": 1009.211538, "relative_strength": -35.220126, "rate_of_change": -1.345857281163813, "market_dynamics": 0.900159, "expectation": {"probability": 40.406, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 198.0, "high": 198.0, "low": 180.0, "close": 188.0, "volume": 4910}, "trend_line": 230.8, "activity_lines": {"activity_5": 205.933333, "activity_10": 213.018182, "activity_20": 213.652381, "activity_30": 219.27957}, "trend_signal": 0, "fair_value": 994.820513, "relative_strength": -37.440604, "rate_of_change": -1.6057980650763068, "market_dynamics": 0.594645, "expectation": {"probability": 40.116, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.0, "high": 197.0, "low": 174.0, "close": 194.0, "volume": 14875}, "trend_line": 227.466667, "activity_lines": {"activity_5": 199.866667, "activity_10": 209.036364, "activity_20": 211.466667, "activity_30": 216.905376}, "trend_signal": 0, "fair_value": 978.032051, "relative_strength": -35.689199, "rate_of_change": -1.4442517331022575, "market_dynamics": 0.413113, "expectation": {"probability": 38.037, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 213.0, "high": 213.0, "low": 178.0, "close": 183.0, "volume": 8286}, "trend_line": 224.266667, "activity_lines": {"activity_5": 191.933333, "activity_10": 202.927273, "activity_20": 208.542857, "activity_30": 214.036559}, "trend_signal": 0, "fair_value": 959.980769, "relative_strength": -37.762838, "rate_of_change": -1.4067995290052713, "market_dynamics": 0.191184, "expectation": {"probability": 40.0055, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 219.0, "high": 219.0, "low": 180.0, "close": 195.0, "volume": 49252}, "trend_line": 221.666667, "activity_lines": {"activity_5": 190.866667, "activity_10": 199.854545, "activity_20": 206.952381, "activity_30": 212.148387}, "trend_signal": 0, "fair_value": 941.134615, "relative_strength": -31.974179, "rate_of_change": -1.1593341243172899, "market_dynamics": 0.145013, "expectation": {"probability": 37.5989, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.0, "high": 197.0, "low": 197.0, "close": 197.0, "volume": 30}, "trend_line": 219.266667, "activity_lines": {"activity_5": 192.666667, "activity_10": 198.163636, "activity_20": 205.714286, "activity_30": 210.556989}, "trend_signal": 0, "fair_value": 920.801282, "relative_strength": -27.865885, "rate_of_change": -1.0827067652891524, "market_dynamics": 0.082059, "expectation": {"probability": 38.2254, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 197.0, "high": 191.0, "low": 158.0, "close": 163.0, "volume": 37239}, "trend_line": 216.166667, "activity_lines": {"activity_5": 183.2, "activity_10": 190.854545, "activity_20": 201.371429, "activity_30": 206.926882}, "trend_signal": 0, "fair_value": 900.49359, "relative_strength": -42.401048, "rate_of_change": -1.4138035855673505, "market_dynamics": -0.055874, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 170.0, "high": 205.0, "low": 168.0, "close": 182.0, "volume": 110104}, "trend_line": 213.733333, "activity_lines": {"activity_5": 181.733333, "activity_10": 187.709091, "activity_20": 199.109524, "activity_30": 204.722581}, "trend_signal": 0, "fair_value": 883.910256, "relative_strength": -34.517411, "rate_of_change": -1.1256749404384359, "market_dynamics": -0.088129, "expectation": {"probability": 39.0481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 166.0, "high": 185.0, "low": 157.0, "close": 171.0, "volume": 46380}, "trend_line": 211.266667, "activity_lines": {"activity_5": 177.4, "activity_10": 183.272727, "activity_20": 195.947619, "activity_30": 201.965591}, "trend_signal": 0, "fair_value": 868.237179, "relative_strength": -37.364849, "rate_of_change": -1.1540857784686187, "market_dynamics": -0.39357, "expectation": {"probability": 41.3049, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 178.0, "high": 179.0, "low": 178.0, "close": 177.0, "volume": 1010}, "trend_line": 209.466667, "activity_lines": {"activity_5": 175.866667, "activity_10": 180.927273, "activity_20": 193.571429, "activity_30": 199.754839}, "trend_signal": 0, "fair_value": 852.801282, "relative_strength": -35.102339, "rate_of_change": -0.8520037853392232, "market_dynamics": -0.538142, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 189.0, "high": 189.0, "low": 174.0, "close": 184.0, "volume": 31233}, "trend_line": 207.533333, "activity_lines": {"activity_5": 177.866667, "activity_10": 180.781818, "activity_20": 191.933333, "activity_30": 198.111828}, "trend_signal": 0, "fair_value": 838.435897, "relative_strength": -31.855267, "rate_of_change": -0.9229793110710078, "market_dynamics": -0.478803, "expectation": {"probability": 39.9506, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 188.0, "high": 188.0, "low": 150.0, "close": 159.0, "volume": 74862}, "trend_line": 204.8, "activity_lines": {"activity_5": 172.4, "activity_10": 176.345455, "activity_20": 187.928571, "activity_30": 194.980645}, "trend_signal": 0, "fair_value": 824.064103, "relative_strength": -41.249394, "rate_of_change": -1.3170573423017244, "market_dynamics": -0.580132, "expectation": {"probability": 42.6139, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 162.0, "high": 165.0, "low": 145.0, "close": 151.0, "volume": 31759}, "trend_line": 201.2, "activity_lines": {"activity_5": 164.533333, "activity_10": 170.981818, "activity_20": 183.433333, "activity_30": 191.509677}, "trend_signal": 0, "fair_value": 810.801282, "relative_strength": -43.736736, "rate_of_change": -1.757812500000011, "market_dynamics": -0.6669, "expectation": {"probability": 42.4941, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.0, "high": 160.0, "low": 143.0, "close": 147.0, "volume": 12448}, "trend_line": 198.666667, "activity_lines": {"activity_5": 157.4, "activity_10": 165.672727, "activity_20": 178.728571, "activity_30": 188.012903}, "trend_signal": 0, "fair_value": 797.474359, "relative_strength": -45.120056, "rate_of_change": -1.2591118290258445, "market_dynamics": -0.773722, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.0, "high": 153.0, "low": 137.0, "close": 149.0, "volume": 40503}, "trend_line": 196.0, "activity_lines": {"activity_5": 152.533333, "activity_10": 161.381818, "activity_20": 174.609524, "activity_30": 184.808602}, "trend_signal": 0, "fair_value": 783.903846, "relative_strength": -43.16957, "rate_of_change": -1.3422820447277095, "market_dynamics": -0.970609, "expectation": {"probability": 39.2301, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.0, "high": 154.0, "low": 131.0, "close": 145.0, "volume": 16965}, "trend_line": 193.333333, "activity_lines": {"activity_5": 148.2, "activity_10": 157.2, "activity_20": 170.595238, "activity_30": 181.51828}, "trend_signal": 0, "fair_value": 770.384615, "relative_strength": -43.690853, "rate_of_change": -1.3605443877550967, "market_dynamics": -1.085166, "expectation": {"probability": 41.912, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.0, "high": 154.0, "low": 135.0, "close": 139.0, "volume": 32787}, "trend_line": 190.633333, "activity_lines": {"activity_5": 144.466667, "activity_10": 152.872727, "activity_20": 166.404762, "activity_30": 178.012903}, "trend_signal": 0, "fair_value": 758.461538, "relative_strength": -46.630221, "rate_of_change": -1.3965517265457876, "market_dynamics": -1.111415, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.0, "high": 164.0, "low": 122.0, "close": 129.0, "volume": 461478}, "trend_line": 187.833333, "activity_lines": {"activity_5": 138.733333, "activity_10": 147.163636, "activity_20": 161.561905, "activity_30": 174.036559}, "trend_signal": 0, "fair_value": 748.294872, "relative_strength": -49.90546, "rate_of_change": -1.4687882522622542, "market_dynamics": -1.015394, "expectation": {"probability": 41.8792, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.0, "high": 127.0, "low": 106.0, "close": 112.0, "volume": 88727}, "trend_line": 184.366667, "activity_lines": {"activity_5": 128.8, "activity_10": 139.327273, "activity_20": 155.538095, "activity_30": 169.144086}, "trend_signal": 0, "fair_value": 739.660256, "relative_strength": -56.192869, "rate_of_change": -1.845607456691408, "market_dynamics": -1.090581, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.0, "high": 149.0, "low": 129.0, "close": 132.0, "volume": 58396}, "trend_line": 182.366667, "activity_lines": {"activity_5": 127.866667, "activity_10": 136.2, "activity_20": 151.961905, "activity_30": 165.765591}, "trend_signal": 0, "fair_value": 730.179487, "relative_strength": -47.750751, "rate_of_change": -1.084794791023694, "market_dynamics": -1.09856, "expectation": {"probability": 38.99, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.0, "high": 150.0, "low": 129.0, "close": 145.0, "volume": 58798}, "trend_line": 180.966667, "activity_lines": {"activity_5": 132.4, "activity_10": 136.254545, "activity_20": 150.080952, "activity_30": 163.354839}, "trend_signal": 0, "fair_value": 712.839744, "relative_strength": -42.344077, "rate_of_change": -0.7676841514025179, "market_dynamics": -0.854318, "expectation": {"probability": 39.1092, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.0, "high": 150.0, "low": 122.0, "close": 124.0, "volume": 38363}, "trend_line": 177.9, "activity_lines": {"activity_5": 129.933333, "activity_10": 133.2, "activity_20": 146.452381, "activity_30": 159.67957}, "trend_signal": 0, "fair_value": 695.865385, "relative_strength": -50.481059, "rate_of_change": -1.694603238727934, "market_dynamics": -0.896201, "expectation": {"probability": 41.6645, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.0, "high": 128.0, "low": 118.0, "close": 123.0, "volume": 13297}, "trend_line": 175.766667, "activity_lines": {"activity_5": 128.133333, "activity_10": 130.6, "activity_20": 143.033333, "activity_30": 156.137634}, "trend_signal": 0, "fair_value": 675.160256, "relative_strength": -51.324741, "rate_of_change": -1.1991753794266404, "market_dynamics": -0.813568, "expectation": {"probability": 41.1446, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.0, "high": 134.0, "low": 107.0, "close": 113.0, "volume": 153247}, "trend_line": 171.866667, "activity_lines": {"activity_5": 123.4, "activity_10": 126.690909, "activity_20": 139.0, "activity_30": 152.088172}, "trend_signal": 0, "fair_value": 656.724359, "relative_strength": -54.087851, "rate_of_change": -2.21885074489124, "market_dynamics": -0.742655, "expectation": {"probability": 40.5752, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.099998, "high": 106.0, "low": 100.0, "close": 106.0, "volume": 11718}, "trend_line": 167.033333, "activity_lines": {"activity_5": 116.266667, "activity_10": 122.127273, "activity_20": 134.633333, "activity_30": 147.83871}, "trend_signal": 0, "fair_value": 636.442308, "relative_strength": -54.661268, "rate_of_change": -2.8122579464463624, "market_dynamics": -1.022219, "expectation": {"probability": 40.2548, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.699997, "high": 125.400002, "low": 118.699997, "close": 123.0, "volume": 12916}, "trend_line": 163.533333, "activity_lines": {"activity_5": 116.533333, "activity_10": 121.436364, "activity_20": 132.309524, "activity_30": 144.997849}, "trend_signal": 0, "fair_value": 616.634615, "relative_strength": -47.546781, "rate_of_change": -2.0953901458698665, "market_dynamics": -0.80385, "expectation": {"probability": 38.3905, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.0, "high": 127.0, "low": 113.5, "close": 114.199997, "volume": 6974}, "trend_line": 160.606667, "activity_lines": {"activity_5": 115.333332, "activity_10": 119.545454, "activity_20": 129.5, "activity_30": 141.815054}, "trend_signal": 0, "fair_value": 597.616667, "relative_strength": -50.091315, "rate_of_change": -1.7896449282300213, "market_dynamics": -0.633546, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.0, "high": 119.0, "low": 109.0, "close": 118.5, "volume": 22100}, "trend_line": 157.19, "activity_lines": {"activity_5": 116.219999, "activity_10": 118.887272, "activity_20": 127.332381, "activity_30": 139.098494}, "trend_signal": 0, "fair_value": 578.363462, "relative_strength": -47.496528, "rate_of_change": -2.127350665959583, "market_dynamics": -0.373626, "expectation": {"probability": 38.4975, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.5, "high": 118.5, "low": 1.206, "close": 1.23, "volume": 39787}, "trend_line": 149.697667, "activity_lines": {"activity_5": 78.316666, "activity_10": 97.098181, "activity_20": 114.298571, "activity_30": 129.036559}, "trend_signal": 0, "fair_value": 560.486731, "relative_strength": -99.429084, "rate_of_change": -4.766418347223107, "market_dynamics": -0.379181, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.193, "high": 1.221, "low": 1.193, "close": 1.221, "volume": 9894}, "trend_line": 142.138367, "activity_lines": {"activity_5": 47.861666, "activity_10": 77.321454, "activity_20": 102.072333, "activity_30": 119.457419}, "trend_signal": 0, "fair_value": 544.097122, "relative_strength": -99.415803, "rate_of_change": -5.049711295767895, "market_dynamics": -0.67924, "expectation": {"probability": 40.5032, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.181, "high": 1.165, "low": 1.023, "close": 1.03, "volume": 12474}, "trend_line": 135.5727, "activity_lines": {"activity_5": 24.328266, "activity_10": 59.8878, "activity_20": 90.664947, "activity_30": 110.353654}, "trend_signal": 0, "fair_value": 529.020391, "relative_strength": -99.501122, "rate_of_change": -4.61920812696546, "market_dynamics": -0.950618, "expectation": {"probability": 40.1225, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.03, "high": 1.078, "low": 1.0, "close": 1.0, "volume": 20217}, "trend_line": 129.339367, "activity_lines": {"activity_5": 8.9162, "activity_10": 45.066327, "activity_20": 80.12599, "activity_30": 101.671544}, "trend_signal": 0, "fair_value": 513.039622, "relative_strength": -99.500281, "rate_of_change": -4.597778903864855, "market_dynamics": -1.315068, "expectation": {"probability": 39.5701, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.95, "high": 1.034, "low": 0.93, "close": 1.0, "volume": 13057}, "trend_line": 122.906033, "activity_lines": {"activity_5": 1.0508, "activity_10": 32.481218, "activity_20": 70.339414, "activity_30": 93.391585}, "trend_signal": 0, "fair_value": 497.99475, "relative_strength": -99.476871, "rate_of_change": -4.9739952724525205, "market_dynamics": -1.287895, "expectation": {"probability": 38.819, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.0, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 20994}, "trend_line": 116.8387, "activity_lines": {"activity_5": 1.012067, "activity_10": 22.110654, "activity_20": 61.265219, "activity_30": 85.525389}, "trend_signal": 0, "fair_value": 483.366417, "relative_strength": -99.468382, "rate_of_change": -4.936562389903179, "market_dynamics": -1.262635, "expectation": {"probability": 39.3231, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.03, "close": 1.03, "volume": 5840}, "trend_line": 110.373033, "activity_lines": {"activity_5": 1.006667, "activity_10": 13.785909, "activity_20": 52.891119, "activity_30": 78.05386}, "trend_signal": 0, "fair_value": 468.174301, "relative_strength": -99.414154, "rate_of_change": -5.5338402430016735, "market_dynamics": -1.254959, "expectation": {"probability": 37.0755, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.03, "close": 1.03, "volume": 35521}, "trend_line": 103.8407, "activity_lines": {"activity_5": 1.014, "activity_10": 7.369709, "activity_20": 45.221638, "activity_30": 70.999471}, "trend_signal": 0, "fair_value": 452.648853, "relative_strength": -99.413277, "rate_of_change": -5.918413966208583, "market_dynamics": -1.207975, "expectation": {"probability": 38.1497, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.061, "high": 1.349, "low": 1.061, "close": 1.349, "volume": 50139}, "trend_line": 98.452333, "activity_lines": {"activity_5": 1.127667, "activity_10": 3.229145, "activity_20": 38.268109, "activity_30": 64.387103}, "trend_signal": 0, "fair_value": 438.356218, "relative_strength": -99.211085, "rate_of_change": -5.1890703741403925, "market_dynamics": -1.123428, "expectation": {"probability": 37.1017, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.44, "high": 1.57, "low": 1.44, "close": 1.57, "volume": 8239}, "trend_line": 92.438, "activity_lines": {"activity_5": 1.291733, "activity_10": 1.1806, "activity_20": 31.991109, "activity_30": 58.13663}, "trend_signal": 0, "fair_value": 424.981667, "relative_strength": -99.055128, "rate_of_change": -6.108878090273385, "market_dynamics": -1.035291, "expectation": {"probability": 37.7211, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.68, "high": 1.81, "low": 1.68, "close": 1.718, "volume": 50925}, "trend_line": 86.795267, "activity_lines": {"activity_5": 1.467133, "activity_10": 1.284964, "activity_20": 26.335014, "activity_30": 52.283727}, "trend_signal": 0, "fair_value": 412.069603, "relative_strength": -98.979962, "rate_of_change": -6.104343451827178, "market_dynamics": -0.808887, "expectation": {"probability": 38.4169, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.718, "high": 1.718, "low": 1.641, "close": 1.641, "volume": 15851}, "trend_line": 80.949967, "activity_lines": {"activity_5": 1.567667, "activity_10": 1.366455, "activity_20": 21.196738, "activity_30": 46.789903}, "trend_signal": 0, "fair_value": 399.137814, "relative_strength": -98.990776, "rate_of_change": -6.734583810889129, "market_dynamics": -0.701713, "expectation": {"probability": 40.1116, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0}, "trend_line": 74.8733, "activity_lines": {"activity_5": 1.647133, "activity_10": 1.451036, "activity_20": 16.684838, "activity_30": 41.677002}, "trend_signal": 0, "fair_value": 386.687173, "relative_strength": -98.9029, "rate_of_change": -7.506694845224581, "market_dynamics": -0.636483, "expectation": {"probability": 38.5176, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.52, "close": 1.538, "volume": 11248}, "trend_line": 69.624567, "activity_lines": {"activity_5": 1.627933, "activity_10": 1.493982, "activity_20": 12.83989, "activity_30": 36.945692}, "trend_signal": 0, "fair_value": 373.543186, "relative_strength": -99.016854, "rate_of_change": -7.010153152058213, "market_dynamics": -0.52262, "expectation": {"probability": 40.1308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.553, "high": 1.65, "low": 1.553, "close": 1.64, "volume": 11293}, "trend_line": 64.6459, "activity_lines": {"activity_5": 1.630133, "activity_10": 1.545691, "activity_20": 9.587809, "activity_30": 32.559591}, "trend_signal": 0, "fair_value": 360.303699, "relative_strength": -98.930821, "rate_of_change": -7.150733160035309, "market_dynamics": -0.281962, "expectation": {"probability": 37.9111, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.64, "high": 1.558, "low": 1.558, "close": 1.558, "volume": 6846}, "trend_line": 59.797833, "activity_lines": {"activity_5": 1.600333, "activity_10": 1.570855, "activity_20": 6.905824, "activity_30": 28.489404}, "trend_signal": 0, "fair_value": 348.602147, "relative_strength": -98.929192, "rate_of_change": -7.49941914336408, "market_dynamics": 0.004086, "expectation": {"probability": 40.6062, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.558, "high": 1.558, "low": 1.41, "close": 1.41, "volume": 3435}, "trend_line": 54.878167, "activity_lines": {"activity_5": 1.531867, "activity_10": 1.5586, "activity_20": 4.740419, "activity_30": 24.722447}, "trend_signal": 0, "fair_value": 339.848365, "relative_strength": -99.0468, "rate_of_change": -8.227164352260056, "market_dynamics": 0.262121, "expectation": {"probability": 40.6164, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.35, "close": 1.35, "volume": 10789}, "trend_line": 50.089833, "activity_lines": {"activity_5": 1.4588, "activity_10": 1.528527, "activity_20": 3.067348, "activity_30": 21.269017}, "trend_signal": 0, "fair_value": 331.504455, "relative_strength": -99.069751, "rate_of_change": -8.72538982579356, "market_dynamics": 0.501892, "expectation": {"probability": 40.5656, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.29, "high": 1.24, "low": 1.157, "close": 1.157, "volume": 13800}, "trend_line": 45.495067, "activity_lines": {"activity_5": 1.344733, "activity_10": 1.457545, "activity_20": 1.955181, "activity_30": 18.11206}, "trend_signal": 0, "fair_value": 324.47982, "relative_strength": -99.196764, "rate_of_change": -9.173051145928158, "market_dynamics": 0.472963, "expectation": {"probability": 40.3899, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.114, "high": 1.103, "low": 1.05, "close": 1.05, "volume": 7165}, "trend_line": 41.230067, "activity_lines": {"activity_5": 1.2204, "activity_10": 1.3706, "activity_20": 1.371124, "activity_30": 15.244637}, "trend_signal": 0, "fair_value": 316.877577, "relative_strength": -99.244256, "rate_of_change": -9.374642749729329, "market_dynamics": 0.435532, "expectation": {"probability": 39.7656, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.966, "close": 0.966, "volume": 16082}, "trend_line": 37.528933, "activity_lines": {"activity_5": 1.1074, "activity_10": 1.277836, "activity_20": 1.338352, "activity_30": 12.646955}, "trend_signal": 0, "fair_value": 310.864538, "relative_strength": -99.262802, "rate_of_change": -8.976783860186297, "market_dynamics": 0.44589, "expectation": {"probability": 39.5916, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.99, "close": 1.006, "volume": 15716}, "trend_line": 33.162467, "activity_lines": {"activity_5": 1.0472, "activity_10": 1.206018, "activity_20": 1.310648, "activity_30": 10.290637}, "trend_signal": 0, "fair_value": 304.678679, "relative_strength": -99.201245, "rate_of_change": -11.634932439992372, "market_dynamics": 0.44378, "expectation": {"probability": 37.4806, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.97, "close": 1.03, "volume": 5911}, "trend_line": 28.363467, "activity_lines": {"activity_5": 1.021933, "activity_10": 1.150109, "activity_20": 1.286252, "activity_30": 8.217574}, "trend_signal": 0, "fair_value": 299.012205, "relative_strength": -99.130971, "rate_of_change": -14.471179119454531, "market_dynamics": 0.397137, "expectation": {"probability": 38.1038, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.993, "high": 1.03, "low": 0.975, "close": 1.006, "volume": 1242}, "trend_line": 24.263667, "activity_lines": {"activity_5": 1.01, "activity_10": 1.102018, "activity_20": 1.259571, "activity_30": 6.452576}, "trend_signal": 0, "fair_value": 292.480192, "relative_strength": -99.077189, "rate_of_change": -14.45450938702239, "market_dynamics": 0.348584, "expectation": {"probability": 39.6432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.002, "high": 1.02, "low": 0.97, "close": 1.011, "volume": 9136}, "trend_line": 20.197367, "activity_lines": {"activity_5": 1.0098, "activity_10": 1.064509, "activity_20": 1.233338, "activity_30": 4.952404}, "trend_signal": 0, "fair_value": 285.537955, "relative_strength": -99.034434, "rate_of_change": -16.758802368990647, "market_dynamics": 0.336999, "expectation": {"probability": 37.5934, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.011, "high": 1.011, "low": 0.941, "close": 1.0, "volume": 286}, "trend_line": 16.464033, "activity_lines": {"activity_5": 1.008533, "activity_10": 1.036436, "activity_20": 1.206005, "activity_30": 3.713864}, "trend_signal": 0, "fair_value": 279.608468, "relative_strength": -99.005481, "rate_of_change": -18.484260844495225, "market_dynamics": 0.295417, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.97, "high": 1.019, "low": 0.97, "close": 1.016, "volume": 13930}, "trend_line": 12.964567, "activity_lines": {"activity_5": 1.010333, "activity_10": 1.021418, "activity_20": 1.1801, "activity_30": 2.717217}, "trend_signal": 0, "fair_value": 274.281647, "relative_strength": -98.958548, "rate_of_change": -21.25521735773975, "market_dynamics": 0.398855, "expectation": {"probability": 38.116, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.057, "high": 1.057, "low": 1.056, "close": 1.057, "volume": 3142}, "trend_line": 8.8998, "activity_lines": {"activity_5": 1.025133, "activity_10": 1.021018, "activity_20": 1.158167, "activity_30": 1.948987}, "trend_signal": 0, "fair_value": 269.487141, "relative_strength": -98.846247, "rate_of_change": -31.352894392847823, "market_dynamics": 0.478667, "expectation": {"probability": 38.7337, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.004, "high": 1.004, "low": 1.004, "close": 1.004, "volume": 15}, "trend_line": 5.1266, "activity_lines": {"activity_5": 1.020467, "activity_10": 1.016309, "activity_20": 1.131057, "activity_30": 1.439581}, "trend_signal": 0, "fair_value": 264.955115, "relative_strength": -98.850754, "rate_of_change": -42.396458347378605, "market_dynamics": 0.485744, "expectation": {"probability": 41.1503, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.006, "high": 1.015, "low": 1.006, "close": 1.015, "volume": 1970}, "trend_line": 1.210433, "activity_lines": {"activity_5": 1.0196, "activity_10": 1.016382, "activity_20": 1.106638, "activity_30": 1.174316}, "trend_signal": 0, "fair_value": 260.903929, "relative_strength": -98.725204, "rate_of_change": -76.38916630905473, "market_dynamics": 0.529085, "expectation": {"probability": 39.3267, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.015, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 3860}, "trend_line": 1.2031, "activity_lines": {"activity_5": 1.0168, "activity_10": 1.016182, "activity_20": 1.084386, "activity_30": 1.161385}, "trend_signal": 0, "fair_value": 257.000147, "relative_strength": -98.661233, "rate_of_change": -0.6058162657495321, "market_dynamics": 0.499435, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.964, "close": 0.968, "volume": 2792}, "trend_line": 1.194667, "activity_lines": {"activity_5": 0.999333, "activity_10": 1.007545, "activity_20": 1.061505, "activity_30": 1.146217}, "trend_signal": 0, "fair_value": 253.474301, "relative_strength": -98.695536, "rate_of_change": -0.7009392402959135, "market_dynamics": 0.502131, "expectation": {"probability": 41.7406, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.881, "high": 1.07, "low": 0.881, "close": 1.062, "volume": 40655}, "trend_line": 1.195733, "activity_lines": {"activity_5": 1.0164, "activity_10": 1.016691, "activity_20": 1.050781, "activity_30": 1.137658}, "trend_signal": 0, "fair_value": 249.333673, "relative_strength": -98.50091, "rate_of_change": 0.08922988581755514, "market_dynamics": 0.73144, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.355, "high": 1.67, "low": 1.355, "close": 1.531, "volume": 60350}, "trend_line": 1.213433, "activity_lines": {"activity_5": 1.189467, "activity_10": 1.110527, "activity_20": 1.087762, "activity_30": 1.159288}, "trend_signal": 0, "fair_value": 244.747333, "relative_strength": -97.621282, "rate_of_change": 1.4802635705462717, "market_dynamics": 1.033536, "expectation": {"probability": 38.4741, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.491, "close": 1.579, "volume": 11383}, "trend_line": 1.232733, "activity_lines": {"activity_5": 1.3434, "activity_10": 1.203545, "activity_20": 1.129348, "activity_30": 1.182873}, "trend_signal": 0, "fair_value": 240.802327, "relative_strength": -97.319374, "rate_of_change": 1.5905286900883768, "market_dynamics": 1.264427, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.8, "high": 1.865, "low": 1.8, "close": 1.834, "volume": 6201}, "trend_line": 1.2612, "activity_lines": {"activity_5": 1.544733, "activity_10": 1.3326, "activity_20": 1.19551, "activity_30": 1.221665}, "trend_signal": 0, "fair_value": 236.807673, "relative_strength": -96.711295, "rate_of_change": 2.3092591826453917, "market_dynamics": 1.506565, "expectation": {"probability": 39.4463, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.834, "high": 2.3, "low": 1.836, "close": 2.044, "volume": 6235}, "trend_line": 1.295, "activity_lines": {"activity_5": 1.761133, "activity_10": 1.484673, "activity_20": 1.280357, "activity_30": 1.272168}, "trend_signal": 0, "fair_value": 233.090006, "relative_strength": -96.108647, "rate_of_change": 2.6799873136695074, "market_dynamics": 1.530872, "expectation": {"probability": 40.3116, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.044, "high": 2.3, "low": 1.859, "close": 2.291, "volume": 8242}, "trend_line": 1.337033, "activity_lines": {"activity_5": 1.988133, "activity_10": 1.662964, "activity_20": 1.38571, "activity_30": 1.336426}, "trend_signal": 0, "fair_value": 229.252128, "relative_strength": -95.403037, "rate_of_change": 3.245791505791505, "market_dynamics": 1.462847, "expectation": {"probability": 40.4276, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.153, "high": 2.297, "low": 2.153, "close": 2.281, "volume": 13246}, "trend_line": 1.3681, "activity_lines": {"activity_5": 2.129867, "activity_10": 1.817, "activity_20": 1.485629, "activity_30": 1.397327}, "trend_signal": 1, "fair_value": 225.388545, "relative_strength": -94.878, "rate_of_change": 2.323577652907608, "market_dynamics": 1.447074, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.281, "high": 2.281, "low": 1.95, "close": 2.258, "volume": 10394}, "trend_line": 1.391033, "activity_lines": {"activity_5": 2.213933, "activity_10": 1.943636, "activity_20": 1.578005, "activity_30": 1.45474}, "trend_signal": 1, "fair_value": 221.909429, "relative_strength": -94.467104, "rate_of_change": 1.6762663547986163, "market_dynamics": 1.418485, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.258, "high": 2.258, "low": 1.98, "close": 1.989, "volume": 6272}, "trend_line": 1.400067, "activity_lines": {"activity_5": 2.163067, "activity_10": 1.998764, "activity_20": 1.63901, "activity_30": 1.493318}, "trend_signal": 1, "fair_value": 218.550385, "relative_strength": -94.793889, "rate_of_change": 0.6494454121505375, "market_dynamics": 1.312846, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.989, "high": 2.29, "low": 1.9, "close": 1.9, "volume": 19287}, "trend_line": 1.4087, "activity_lines": {"activity_5": 2.0722, "activity_10": 2.019909, "activity_20": 1.686667, "activity_30": 1.525572}, "trend_signal": 1, "fair_value": 215.133077, "relative_strength": -94.68439, "rate_of_change": 0.6166133477897924, "market_dynamics": 1.211456, "expectation": {"probability": 43.2645, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.953, "close": 1.953, "volume": 10990}, "trend_line": 1.417133, "activity_lines": {"activity_5": 2.0086, "activity_10": 2.033745, "activity_20": 1.735114, "activity_30": 1.560688}, "trend_signal": 1, "fair_value": 212.152006, "relative_strength": -94.034687, "rate_of_change": 0.5986370412436937, "market_dynamics": 1.068793, "expectation": {"probability": 37.0184, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.728, "high": 1.728, "low": 1.48, "close": 1.51, "volume": 29761}, "trend_line": 1.4162, "activity_lines": {"activity_5": 1.819867, "activity_10": 1.950836, "activity_20": 1.736976, "activity_30": 1.56668}, "trend_signal": 1, "fair_value": 209.200147, "relative_strength": -94.683728, "rate_of_change": -0.0658371514882564, "market_dynamics": 0.882797, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.564, "high": 1.65, "low": 1.28, "close": 1.65, "volume": 13560}, "trend_line": 1.416533, "activity_lines": {"activity_5": 1.7292, "activity_10": 1.893764, "activity_20": 1.749771, "activity_30": 1.581763}, "trend_signal": 1, "fair_value": 205.326109, "relative_strength": -93.371247, "rate_of_change": 0.02351362801865123, "market_dynamics": 0.713994, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.475, "close": 1.543, "volume": 14355}, "trend_line": 1.416033, "activity_lines": {"activity_5": 1.6434, "activity_10": 1.815945, "activity_20": 1.749333, "activity_30": 1.589923}, "trend_signal": 1, "fair_value": 201.515487, "relative_strength": -93.068669, "rate_of_change": -0.0352974480650959, "market_dynamics": 0.50111, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.475, "close": 1.494, "volume": 4432}, "trend_line": 1.418833, "activity_lines": {"activity_5": 1.571, "activity_10": 1.734509, "activity_20": 1.741643, "activity_30": 1.594953}, "trend_signal": 1, "fair_value": 197.67891, "relative_strength": -92.230225, "rate_of_change": 0.1977355047516487, "market_dynamics": 0.275402, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.494, "high": 1.494, "low": 1.4, "close": 1.42, "volume": 14429}, "trend_line": 1.421167, "activity_lines": {"activity_5": 1.501, "activity_10": 1.649618, "activity_20": 1.724629, "activity_30": 1.595028}, "trend_signal": 1, "fair_value": 194.11109, "relative_strength": -91.061296, "rate_of_change": 0.16450138952223822, "market_dynamics": 0.161942, "expectation": {"probability": 41.4979, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.42, "high": 1.56, "low": 1.42, "close": 1.56, "volume": 5194}, "trend_line": 1.4346, "activity_lines": {"activity_5": 1.5132, "activity_10": 1.606018, "activity_20": 1.719219, "activity_30": 1.603985}, "trend_signal": 1, "fair_value": 191.114679, "relative_strength": -87.668845, "rate_of_change": 0.9452091133554346, "market_dynamics": 0.047964, "expectation": {"probability": 36.876, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.553, "close": 1.553, "volume": 5475}, "trend_line": 1.451367, "activity_lines": {"activity_5": 1.519733, "activity_10": 1.574255, "activity_20": 1.710495, "activity_30": 1.611624}, "trend_signal": 1, "fair_value": 187.893865, "relative_strength": -82.767071, "rate_of_change": 1.16875784190715, "market_dynamics": -0.037687, "expectation": {"probability": 40.9537, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.553, "high": 1.553, "low": 1.553, "close": 1.553, "volume": 2352}, "trend_line": 1.470933, "activity_lines": {"activity_5": 1.532733, "activity_10": 1.555309, "activity_20": 1.69921, "activity_30": 1.618181}, "trend_signal": 1, "fair_value": 184.538436, "relative_strength": -72.467063, "rate_of_change": 1.3481083695578011, "market_dynamics": -0.085528, "expectation": {"probability": 38.0125, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.553, "high": 1.553, "low": 1.4, "close": 1.4, "volume": 4500}, "trend_line": 1.484067, "activity_lines": {"activity_5": 1.494067, "activity_10": 1.516473, "activity_20": 1.670767, "activity_30": 1.613604}, "trend_signal": 1, "fair_value": 181.258949, "relative_strength": -26.922409, "rate_of_change": 0.8929026678985365, "market_dynamics": -0.214192, "expectation": {"probability": 40.4305, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.4, "high": 1.62, "low": 1.4, "close": 1.62, "volume": 5798}, "trend_line": 1.503733, "activity_lines": {"activity_5": 1.535, "activity_10": 1.526727, "activity_20": 1.661219, "activity_30": 1.622374}, "trend_signal": 1, "fair_value": 178.153949, "relative_strength": -12.922862, "rate_of_change": 1.325142328479776, "market_dynamics": -0.214388, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.62, "high": 1.74, "low": 1.57, "close": 1.74, "volume": 3400}, "trend_line": 1.5282, "activity_lines": {"activity_5": 1.6026, "activity_10": 1.564855, "activity_20": 1.660443, "activity_30": 1.637617}, "trend_signal": 1, "fair_value": 174.927923, "relative_strength": -11.011377, "rate_of_change": 1.627084063460735, "market_dynamics": -0.16634, "expectation": {"probability": 36.0223, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.6, "close": 1.6, "volume": 3125}, "trend_line": 1.547833, "activity_lines": {"activity_5": 1.611533, "activity_10": 1.573345, "activity_20": 1.645338, "activity_30": 1.642249}, "trend_signal": 1, "fair_value": 172.181769, "relative_strength": -14.56363, "rate_of_change": 1.2847140426645733, "market_dynamics": -0.114218, "expectation": {"probability": 41.0153, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.6, "close": 1.6, "volume": 1684}, "trend_line": 1.567833, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.582745, "activity_20": 1.630133, "activity_30": 1.645615}, "trend_signal": 1, "fair_value": 169.525359, "relative_strength": -17.160224, "rate_of_change": 1.2921290604348155, "market_dynamics": -0.001848, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.6, "high": 1.558, "low": 1.468, "close": 1.468, "volume": 2500}, "trend_line": 1.5829, "activity_lines": {"activity_5": 1.576, "activity_10": 1.567109, "activity_20": 1.603471, "activity_30": 1.639174}, "trend_signal": 0, "fair_value": 166.861692, "relative_strength": -19.866278, "rate_of_change": 0.9610079644962148, "market_dynamics": -0.011009, "expectation": {"probability": 41.3938, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.45, "high": 1.458, "low": 1.45, "close": 1.458, "volume": 681}, "trend_line": 1.596267, "activity_lines": {"activity_5": 1.5268, "activity_10": 1.550127, "activity_20": 1.5786, "activity_30": 1.631116}, "trend_signal": 0, "fair_value": 164.204372, "relative_strength": -21.931092, "rate_of_change": 0.8444626950533912, "market_dynamics": 0.01184, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.458, "high": 1.458, "low": 1.458, "close": 1.458, "volume": 0}, "trend_line": 1.6114, "activity_lines": {"activity_5": 1.4884, "activity_10": 1.532455, "activity_20": 1.557695, "activity_30": 1.622196}, "trend_signal": 0, "fair_value": 161.559872, "relative_strength": -26.080236, "rate_of_change": 0.9480243593333597, "market_dynamics": 0.031669, "expectation": {"probability": 41.5353, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.458, "high": 1.458, "low": 1.458, "close": 1.458, "volume": 0}, "trend_line": 1.626167, "activity_lines": {"activity_5": 1.4688, "activity_10": 1.516636, "activity_20": 1.54071, "activity_30": 1.612299}, "trend_signal": 0, "fair_value": 158.908962, "relative_strength": -25.193292, "rate_of_change": 0.9164080923420612, "market_dynamics": 0.063097, "expectation": {"probability": 40.7011, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.800003, "high": 145.800003, "low": 145.800003, "close": 145.800003, "volume": 0}, "trend_line": 6.4525, "activity_lines": {"activity_5": 49.572668, "activity_10": 27.746546, "activity_20": 15.274391, "activity_30": 10.913837}, "trend_signal": 1, "fair_value": 157.382038, "relative_strength": 3009.855257, "rate_of_change": 296.7919654008475, "market_dynamics": 0.431661, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.800003, "high": 145.800003, "low": 124.099998, "close": 142.5, "volume": 212}, "trend_line": 11.170233, "activity_lines": {"activity_5": 86.963201, "activity_10": 50.753782, "activity_20": 28.008972, "activity_30": 19.691095}, "trend_signal": 1, "fair_value": 155.622423, "relative_strength": 1814.576079, "rate_of_change": 73.1148082138706, "market_dynamics": 0.732646, "expectation": {"probability": 38.2957, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.5, "high": 156.0, "low": 142.5, "close": 156.0, "volume": 28962}, "trend_line": 16.334833, "activity_lines": {"activity_5": 119.451601, "activity_10": 73.65011, "activity_20": 41.359743, "activity_30": 29.034951}, "trend_signal": 1, "fair_value": 153.866013, "relative_strength": 1380.542708, "rate_of_change": 46.235382914573044, "market_dynamics": 1.144358, "expectation": {"probability": 30.7487, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.0, "high": 156.0, "low": 140.0, "close": 141.5, "volume": 10750}, "trend_line": 21.000467, "activity_lines": {"activity_5": 136.803867, "activity_10": 91.103164, "activity_20": 52.596005, "activity_30": 37.110123}, "trend_signal": 1, "fair_value": 152.17691, "relative_strength": 996.82981, "rate_of_change": 28.562483620126393, "market_dynamics": 1.467881, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.5, "high": 155.899994, "low": 129.0, "close": 155.899994, "volume": 6746}, "trend_line": 26.1445, "activity_lines": {"activity_5": 149.619998, "activity_10": 108.633308, "activity_20": 64.537076, "activity_30": 45.813318}, "trend_signal": 1, "fair_value": 150.554474, "relative_strength": 882.328843, "rate_of_change": 24.494850519276547, "market_dynamics": 1.465211, "expectation": {"probability": 32.0843, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.0, "high": 157.0, "low": 126.099998, "close": 157.0, "volume": 13218}, "trend_line": 31.3167, "activity_lines": {"activity_5": 152.506665, "activity_10": 123.557999, "activity_20": 75.848385, "activity_30": 54.255608}, "trend_signal": 1, "fair_value": 148.95832, "relative_strength": 723.422681, "rate_of_change": 19.78312838264262, "market_dynamics": 1.486093, "expectation": {"probability": 35.412, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/32b7592b-36f0-4f56-921c-aeb383267aeb/", "share_image": "https://sharemaestro.com/terminal/32b7592b-36f0-4f56-921c-aeb383267aeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}