{"ticker": {"uuid": "32b77297-2dc9-4d0e-b7aa-c2c97de79890", "symbol": "T3D", "name": "333D Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T3D rose 8.00%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.88 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 23.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "8.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.88"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.021, "high": 0.029, "low": 0.021, "close": 0.027, "volume": 148346}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.026236, "activity_20": 0.027667, "activity_30": 0.03108}, "trend_signal": 0, "fair_value": 0.023647, "relative_strength": -35.878153, "rate_of_change": -3.4683735331616083, "market_dynamics": -0.1111, "expectation": {"probability": 23.2198, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030214, "activity_30": 0.031161}, "trend_signal": 0, "fair_value": 0.055192, "relative_strength": -25.488087, "rate_of_change": 0.0, "market_dynamics": 0.630875, "expectation": {"probability": 15.245, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 228}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030143, "activity_30": 0.030935}, "trend_signal": 0, "fair_value": 0.055096, "relative_strength": -25.51072, "rate_of_change": -2.985074626865674, "market_dynamics": 0.817354, "expectation": {"probability": 14.3577, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 19}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030071, "activity_30": 0.030774}, "trend_signal": 0, "fair_value": 0.055, "relative_strength": -23.220817, "rate_of_change": -3.0769230769230793, "market_dynamics": 0.84806, "expectation": {"probability": 14.2704, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 14}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.030677}, "trend_signal": 0, "fair_value": 0.055, "relative_strength": -22.982279, "rate_of_change": 0.0, "market_dynamics": 0.87605, "expectation": {"probability": 14.159, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.030581}, "trend_signal": 0, "fair_value": 0.055, "relative_strength": -19.875205, "rate_of_change": 0.0, "market_dynamics": 0.905816, "expectation": {"probability": 14.1289, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.030484}, "trend_signal": 0, "fair_value": 0.055, "relative_strength": -21.973232, "rate_of_change": 0.0, "market_dynamics": 0.928618, "expectation": {"probability": 14.0741, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 229}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.030387}, "trend_signal": 0, "fair_value": 0.055, "relative_strength": -21.3634, "rate_of_change": 0.0, "market_dynamics": 0.947908, "expectation": {"probability": 14.0444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4662}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03029}, "trend_signal": 0, "fair_value": 0.055, "relative_strength": -21.6147, "rate_of_change": 0.0, "market_dynamics": 0.963493, "expectation": {"probability": 14.0197, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4224}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.030194}, "trend_signal": 0, "fair_value": 0.055, "relative_strength": -19.441146, "rate_of_change": -1.5873015873015885, "market_dynamics": 0.973232, "expectation": {"probability": 13.9706, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 20707}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.030129}, "trend_signal": 0, "fair_value": 0.055, "relative_strength": -18.894328, "rate_of_change": -1.6129032258064528, "market_dynamics": 0.986627, "expectation": {"probability": 13.9462, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 64}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.030097}, "trend_signal": 0, "fair_value": 0.055, "relative_strength": -16.033871, "rate_of_change": 0.0, "market_dynamics": 0.980477, "expectation": {"probability": 13.9218, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 3428}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.030065}, "trend_signal": 0, "fair_value": 0.054904, "relative_strength": -14.952568, "rate_of_change": 0.0, "market_dynamics": 0.964194, "expectation": {"probability": 12.992, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 362}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.030032}, "trend_signal": 0, "fair_value": 0.054808, "relative_strength": -16.770783, "rate_of_change": 0.0, "market_dynamics": 0.944483, "expectation": {"probability": 12.8532, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 110}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.054615, "relative_strength": -14.582025, "rate_of_change": -1.6393442622950833, "market_dynamics": 0.901558, "expectation": {"probability": 12.2106, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1499}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.054423, "relative_strength": -15.167504, "rate_of_change": 0.0, "market_dynamics": 0.863503, "expectation": {"probability": 12.15, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1033}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.054231, "relative_strength": -11.736377, "rate_of_change": 0.0, "market_dynamics": 0.82465, "expectation": {"probability": 12.0574, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 30}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.054135, "relative_strength": -10.519135, "rate_of_change": 0.0, "market_dynamics": 0.774026, "expectation": {"probability": 11.8921, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 65}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.054038, "relative_strength": -8.438194, "rate_of_change": 0.0, "market_dynamics": 0.726342, "expectation": {"probability": 11.8034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 490}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.053942, "relative_strength": -7.958575, "rate_of_change": 0.0, "market_dynamics": 0.684584, "expectation": {"probability": 11.716, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.053942, "relative_strength": -4.103188, "rate_of_change": 0.0, "market_dynamics": 0.63961, "expectation": {"probability": 11.6048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 15}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.053942, "relative_strength": -1.202469, "rate_of_change": 0.0, "market_dynamics": 0.60285, "expectation": {"probability": 11.5451, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 15}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.053942, "relative_strength": -3.322238, "rate_of_change": 0.0, "market_dynamics": 0.56952, "expectation": {"probability": 11.4908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 349}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.053942, "relative_strength": -3.344254, "rate_of_change": 0.0, "market_dynamics": 0.545045, "expectation": {"probability": 11.4371, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 715}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.053942, "relative_strength": -2.603455, "rate_of_change": 0.0, "market_dynamics": 0.557321, "expectation": {"probability": 11.3838, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1107}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.053942, "relative_strength": -0.735136, "rate_of_change": 0.0, "market_dynamics": 0.588352, "expectation": {"probability": 11.3311, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 4025}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.053942, "relative_strength": -1.248514, "rate_of_change": 0.0, "market_dynamics": 0.682606, "expectation": {"probability": 11.2788, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03, "activity_30": 0.03}, "trend_signal": 0, "fair_value": 0.053942, "relative_strength": -2.923465, "rate_of_change": 0.0, "market_dynamics": 0.661261, "expectation": {"probability": 11.227, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.005, "close": 0.008, "volume": 2315170}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.026, "activity_20": 0.027905, "activity_30": 0.028581}, "trend_signal": 0, "fair_value": 0.053801, "relative_strength": -74.620092, "rate_of_change": -2.4433333333333254, "market_dynamics": 0.302145, "expectation": {"probability": 13.0218, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.009, "high": 0.017, "low": 0.009, "close": 0.017, "volume": 884735}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.024036, "activity_20": 0.026771, "activity_30": 0.027789}, "trend_signal": 0, "fair_value": 0.053718, "relative_strength": -46.011993, "rate_of_change": -1.4828988280315725, "market_dynamics": -0.059062, "expectation": {"probability": 14.1167, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.017, "high": 0.028, "low": 0.017, "close": 0.026, "volume": 348014}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.023945, "activity_20": 0.026557, "activity_30": 0.027606}, "trend_signal": 0, "fair_value": 0.053692, "relative_strength": -18.086297, "rate_of_change": -0.4612770089827668, "market_dynamics": -0.376497, "expectation": {"probability": 14.9465, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 846219}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.023927, "activity_20": 0.026362, "activity_30": 0.027432}, "trend_signal": 0, "fair_value": 0.053667, "relative_strength": -15.868194, "rate_of_change": -0.46341463414634554, "market_dynamics": -0.51704, "expectation": {"probability": 15.3417, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 954}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.0238, "activity_20": 0.02609, "activity_30": 0.027202}, "trend_signal": 0, "fair_value": 0.053635, "relative_strength": -18.13247, "rate_of_change": -0.584590611544779, "market_dynamics": -0.424659, "expectation": {"probability": 16.4253, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.018, "close": 0.019, "volume": 291362}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.022673, "activity_20": 0.025271, "activity_30": 0.026596}, "trend_signal": 0, "fair_value": 0.053564, "relative_strength": -36.696224, "rate_of_change": -1.2922535211267703, "market_dynamics": -0.407725, "expectation": {"probability": 16.4253, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 249470}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021745, "activity_20": 0.024505, "activity_30": 0.026013}, "trend_signal": 0, "fair_value": 0.053301, "relative_strength": -37.377388, "rate_of_change": -1.3056041094424367, "market_dynamics": -0.495835, "expectation": {"probability": 14.8197, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 97204}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.020655, "activity_20": 0.0236, "activity_30": 0.025325}, "trend_signal": 0, "fair_value": 0.052833, "relative_strength": -44.549472, "rate_of_change": -1.5686557993277201, "market_dynamics": -0.679135, "expectation": {"probability": 15.2256, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.01, "close": 0.01, "volume": 103101}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.018527, "activity_20": 0.02209, "activity_30": 0.024213}, "trend_signal": 0, "fair_value": 0.052321, "relative_strength": -66.378527, "rate_of_change": -2.445562369184445, "market_dynamics": -0.807638, "expectation": {"probability": 15.0782, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 609344}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.0164, "activity_20": 0.020486, "activity_30": 0.023015}, "trend_signal": 0, "fair_value": 0.051603, "relative_strength": -72.740792, "rate_of_change": -2.762826062408258, "market_dynamics": -0.832561, "expectation": {"probability": 14.9061, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 129894}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.014855, "activity_20": 0.019081, "activity_30": 0.021929}, "trend_signal": 0, "fair_value": 0.050891, "relative_strength": -68.816187, "rate_of_change": -2.709712383385589, "market_dynamics": -0.885086, "expectation": {"probability": 14.0015, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 90168}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.012927, "activity_20": 0.017586, "activity_30": 0.020759}, "trend_signal": 0, "fair_value": 0.050167, "relative_strength": -75.666869, "rate_of_change": -3.0477857796522474, "market_dynamics": -0.906873, "expectation": {"probability": 15.6891, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 127403}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.011182, "activity_20": 0.0162, "activity_30": 0.019639}, "trend_signal": 0, "fair_value": 0.049442, "relative_strength": -75.562881, "rate_of_change": -3.147699757869251, "market_dynamics": -0.892458, "expectation": {"probability": 14.4601, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 224944}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.009782, "activity_20": 0.014924, "activity_30": 0.018568}, "trend_signal": 0, "fair_value": 0.048718, "relative_strength": -74.547207, "rate_of_change": -3.2500000000000013, "market_dynamics": -0.903712, "expectation": {"probability": 14.3434, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 16463}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.008545, "activity_20": 0.013662, "activity_30": 0.017482}, "trend_signal": 0, "fair_value": 0.047987, "relative_strength": -78.047987, "rate_of_change": -3.5037007839530445, "market_dynamics": -0.839856, "expectation": {"probability": 15.2341, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 8333}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.007655, "activity_20": 0.012514, "activity_30": 0.016447}, "trend_signal": 0, "fair_value": 0.047256, "relative_strength": -77.987513, "rate_of_change": -3.6309172604729363, "market_dynamics": -0.880146, "expectation": {"probability": 14.0725, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 23471}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.007182, "activity_20": 0.011576, "activity_30": 0.015529}, "trend_signal": 0, "fair_value": 0.046532, "relative_strength": -73.428512, "rate_of_change": -3.6075919559176723, "market_dynamics": -0.956696, "expectation": {"probability": 14.1217, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 63858}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006927, "activity_20": 0.010748, "activity_30": 0.01466}, "trend_signal": 0, "fair_value": 0.046, "relative_strength": -72.992216, "rate_of_change": -3.747495969121026, "market_dynamics": -1.031947, "expectation": {"probability": 14.7605, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 309859}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006855, "activity_20": 0.010029, "activity_30": 0.013841}, "trend_signal": 0, "fair_value": 0.045468, "relative_strength": -71.685927, "rate_of_change": -3.893401015228428, "market_dynamics": -1.044857, "expectation": {"probability": 14.6465, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 108575}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006655, "activity_20": 0.009324, "activity_30": 0.013006}, "trend_signal": 0, "fair_value": 0.044929, "relative_strength": -75.276283, "rate_of_change": -4.225426503987739, "market_dynamics": -0.97231, "expectation": {"probability": 15.4154, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 101862}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006673, "activity_20": 0.008829, "activity_30": 0.012288}, "trend_signal": 0, "fair_value": 0.044494, "relative_strength": -70.788669, "rate_of_change": -4.224342359234541, "market_dynamics": -0.757791, "expectation": {"probability": 14.4772, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 40285}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006545, "activity_20": 0.008243, "activity_30": 0.011555}, "trend_signal": 0, "fair_value": 0.043955, "relative_strength": -74.831746, "rate_of_change": -4.606437496401233, "market_dynamics": -0.546076, "expectation": {"probability": 16.1428, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2060}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006436, "activity_20": 0.00771, "activity_30": 0.010873}, "trend_signal": 0, "fair_value": 0.043513, "relative_strength": -74.508033, "rate_of_change": -4.828876682561711, "market_dynamics": -0.356708, "expectation": {"probability": 14.9138, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 530114}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006709, "activity_20": 0.007462, "activity_30": 0.010372}, "trend_signal": 0, "fair_value": 0.043179, "relative_strength": -64.9217, "rate_of_change": -4.655292699942921, "market_dynamics": 0.077563, "expectation": {"probability": 13.3199, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 319664}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006782, "activity_20": 0.007205, "activity_30": 0.009854}, "trend_signal": 0, "fair_value": 0.042744, "relative_strength": -68.528626, "rate_of_change": -5.09545666201024, "market_dynamics": 0.33893, "expectation": {"probability": 14.8332, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 358410}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006655, "activity_20": 0.006938, "activity_30": 0.00932}, "trend_signal": 0, "fair_value": 0.042397, "relative_strength": -72.946562, "rate_of_change": -5.607345622765825, "market_dynamics": 0.592495, "expectation": {"probability": 14.731, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 27470}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006527, "activity_20": 0.006733, "activity_30": 0.008839}, "trend_signal": 0, "fair_value": 0.042051, "relative_strength": -71.826022, "rate_of_change": -5.940447018638155, "market_dynamics": 0.656404, "expectation": {"probability": 13.7431, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 25150}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006418, "activity_20": 0.00659, "activity_30": 0.008409}, "trend_signal": 0, "fair_value": 0.041705, "relative_strength": -71.395558, "rate_of_change": -6.3156232730717505, "market_dynamics": 0.497998, "expectation": {"probability": 13.7272, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 202963}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006327, "activity_20": 0.0065, "activity_30": 0.00803}, "trend_signal": 0, "fair_value": 0.041359, "relative_strength": -70.57721, "rate_of_change": -6.741383668998065, "market_dynamics": 0.473358, "expectation": {"probability": 13.6915, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1464005}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006073, "activity_20": 0.006333, "activity_30": 0.007639}, "trend_signal": 0, "fair_value": 0.04091, "relative_strength": -74.989439, "rate_of_change": -7.535917592843585, "market_dynamics": 0.476214, "expectation": {"probability": 13.9625, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 1048667}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.0062, "activity_20": 0.006371, "activity_30": 0.00743}, "trend_signal": 0, "fair_value": 0.040571, "relative_strength": -64.731149, "rate_of_change": -0.3224860744649667, "market_dynamics": 0.67524, "expectation": {"probability": 13.0308, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 139860}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006509, "activity_20": 0.006514, "activity_30": 0.007288}, "trend_signal": 0, "fair_value": 0.040237, "relative_strength": -58.769811, "rate_of_change": -2.941176470588234, "market_dynamics": 0.839334, "expectation": {"probability": 13.8332, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2660}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.006782, "activity_20": 0.006652, "activity_30": 0.007166}, "trend_signal": 0, "fair_value": 0.039904, "relative_strength": -57.48617, "rate_of_change": -6.060606060606076, "market_dynamics": 0.949542, "expectation": {"probability": 14.3385, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 535262}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.007382, "activity_20": 0.006976, "activity_30": 0.007211}, "trend_signal": 0, "fair_value": 0.039776, "relative_strength": -45.758746, "rate_of_change": -5.731182795698912, "market_dynamics": 1.132086, "expectation": {"probability": 12.7979, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 264458}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.0074, "activity_20": 0.007, "activity_30": 0.007097}, "trend_signal": 0, "fair_value": 0.039436, "relative_strength": -60.171432, "rate_of_change": -6.843846241587769, "market_dynamics": 1.098984, "expectation": {"probability": 15.5386, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007418, "activity_20": 0.007019, "activity_30": 0.007022}, "trend_signal": 0, "fair_value": 0.039096, "relative_strength": -60.008271, "rate_of_change": -4.89775927513164, "market_dynamics": 1.096077, "expectation": {"probability": 14.5527, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.006, "volume": 6360}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007236, "activity_20": 0.006938, "activity_30": 0.006908}, "trend_signal": 0, "fair_value": 0.03875, "relative_strength": -64.880124, "rate_of_change": -5.587743015321225, "market_dynamics": 0.988888, "expectation": {"probability": 15.4551, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 289602}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.007055, "activity_20": 0.006862, "activity_30": 0.006822}, "trend_signal": 0, "fair_value": 0.038308, "relative_strength": -64.07852, "rate_of_change": -4.9911359607254875, "market_dynamics": 0.771737, "expectation": {"probability": 13.8125, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 351932}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006691, "activity_20": 0.006695, "activity_30": 0.006695}, "trend_signal": 0, "fair_value": 0.037859, "relative_strength": -68.732861, "rate_of_change": -2.3970144969140303, "market_dynamics": 0.627342, "expectation": {"probability": 14.7316, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 189380}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.006345, "activity_20": 0.006538, "activity_30": 0.006578}, "trend_signal": 0, "fair_value": 0.03741, "relative_strength": -67.985684, "rate_of_change": -1.4705882352941089, "market_dynamics": 0.46667, "expectation": {"probability": 13.743, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.006, "activity_20": 0.006386, "activity_30": 0.006469}, "trend_signal": 0, "fair_value": 0.037058, "relative_strength": -67.224878, "rate_of_change": -1.9850746268656763, "market_dynamics": 0.306881, "expectation": {"probability": 13.7086, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005691, "activity_20": 0.006243, "activity_30": 0.006368}, "trend_signal": 0, "fair_value": 0.036705, "relative_strength": -65.95045, "rate_of_change": -1.0202527790467522, "market_dynamics": 0.12354, "expectation": {"probability": 13.6933, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1763}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005618, "activity_20": 0.0062, "activity_30": 0.006335}, "trend_signal": 0, "fair_value": 0.036359, "relative_strength": -57.181141, "rate_of_change": -0.5076923076923084, "market_dynamics": 0.051871, "expectation": {"probability": 14.0434, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 47321}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005764, "activity_20": 0.006252, "activity_30": 0.00637}, "trend_signal": 0, "fair_value": 0.036019, "relative_strength": -48.47602, "rate_of_change": 0.0, "market_dynamics": 0.092905, "expectation": {"probability": 13.1359, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 308470}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006145, "activity_20": 0.006405, "activity_30": 0.006469}, "trend_signal": 0, "fair_value": 0.035686, "relative_strength": -39.213749, "rate_of_change": 1.0205659502087536, "market_dynamics": 0.334249, "expectation": {"probability": 14.0322, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 146889}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.006691, "activity_20": 0.006648, "activity_30": 0.006628}, "trend_signal": 0, "fair_value": 0.035359, "relative_strength": -28.148261, "rate_of_change": 1.53069034134395, "market_dynamics": 0.595445, "expectation": {"probability": 15.2174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 129570}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.0072, "activity_20": 0.006876, "activity_30": 0.006781}, "trend_signal": 1, "fair_value": 0.035032, "relative_strength": -24.284138, "rate_of_change": 1.0101010101010135, "market_dynamics": 0.812164, "expectation": {"probability": 14.807, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 44727}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007291, "activity_20": 0.0069, "activity_30": 0.0068}, "trend_signal": 1, "fair_value": 0.034692, "relative_strength": -39.62036, "rate_of_change": 0.0, "market_dynamics": 0.742951, "expectation": {"probability": 18.4175, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 21299}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007364, "activity_20": 0.006919, "activity_30": 0.006819}, "trend_signal": 1, "fair_value": 0.034353, "relative_strength": -36.571398, "rate_of_change": 0.0, "market_dynamics": 0.691279, "expectation": {"probability": 14.6444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.007, "high": 0.011, "low": 0.006, "close": 0.011, "volume": 104059}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008127, "activity_20": 0.007314, "activity_30": 0.007097}, "trend_signal": 1, "fair_value": 0.034038, "relative_strength": 2.761118, "rate_of_change": 2.49253731343283, "market_dynamics": 0.80272, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 43364}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.008964, "activity_20": 0.007776, "activity_30": 0.007428}, "trend_signal": 1, "fair_value": 0.033731, "relative_strength": 16.491466, "rate_of_change": 2.417358380661138, "market_dynamics": 0.87379, "expectation": {"probability": 21.8935, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.01, "close": 0.013, "volume": 251068}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.009855, "activity_20": 0.00831, "activity_30": 0.007813}, "trend_signal": 1, "fair_value": 0.033429, "relative_strength": 31.882334, "rate_of_change": 3.3271719038816983, "market_dynamics": 1.209166, "expectation": {"probability": 26.3941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.008, "close": 0.01, "volume": 837357}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010055, "activity_20": 0.008533, "activity_30": 0.007989}, "trend_signal": 1, "fair_value": 0.033013, "relative_strength": 2.754964, "rate_of_change": 1.8301912756295624, "market_dynamics": 1.407762, "expectation": {"probability": 27.1012, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 59005}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010182, "activity_20": 0.008748, "activity_30": 0.008157}, "trend_signal": 1, "fair_value": 0.032692, "relative_strength": 7.480672, "rate_of_change": 0.9054054054053967, "market_dynamics": 1.36262, "expectation": {"probability": 17.7193, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 23333}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.010618, "activity_20": 0.009152, "activity_30": 0.008449}, "trend_signal": 1, "fair_value": 0.032385, "relative_strength": 30.219073, "rate_of_change": 2.2231150395071695, "market_dynamics": 1.365452, "expectation": {"probability": 28.8815, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 341490}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.011345, "activity_20": 0.009724, "activity_30": 0.00886}, "trend_signal": 1, "fair_value": 0.031705, "relative_strength": 56.9325, "rate_of_change": 3.4979693436394697, "market_dynamics": 1.358496, "expectation": {"probability": 32.0968, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1009669}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.011982, "activity_20": 0.010262, "activity_30": 0.009254}, "trend_signal": 1, "fair_value": 0.031122, "relative_strength": 60.815784, "rate_of_change": 3.3797468354430364, "market_dynamics": 1.372539, "expectation": {"probability": 20.8403, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 1805781}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.011982, "activity_20": 0.010476, "activity_30": 0.009437}, "trend_signal": 1, "fair_value": 0.030423, "relative_strength": 29.030797, "rate_of_change": 2.032570099179619, "market_dynamics": 1.372231, "expectation": {"probability": 28.2844, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 383285}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011727, "activity_20": 0.010571, "activity_30": 0.009544}, "trend_signal": 1, "fair_value": 0.029814, "relative_strength": 18.880784, "rate_of_change": 1.608064322572908, "market_dynamics": 1.182009, "expectation": {"probability": 28.3282, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 799598}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011236, "activity_20": 0.010548, "activity_30": 0.009578}, "trend_signal": 1, "fair_value": 0.029199, "relative_strength": 7.835851, "rate_of_change": 1.570804299043338, "market_dynamics": 0.821408, "expectation": {"probability": 27.9389, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 732015}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.0106, "activity_20": 0.01041, "activity_30": 0.00954}, "trend_signal": 1, "fair_value": 0.028673, "relative_strength": -3.20997, "rate_of_change": 0.38372093023255865, "market_dynamics": 0.334069, "expectation": {"probability": 19.9915, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 63185}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009855, "activity_20": 0.010162, "activity_30": 0.009434}, "trend_signal": 0, "fair_value": 0.028141, "relative_strength": -15.368678, "rate_of_change": -0.38225414108652894, "market_dynamics": -0.17949, "expectation": {"probability": 17.5478, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 104491}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.009218, "activity_20": 0.009905, "activity_30": 0.009331}, "trend_signal": 0, "fair_value": 0.027705, "relative_strength": -12.137208, "rate_of_change": -0.38372093023255865, "market_dynamics": -0.532797, "expectation": {"probability": 16.6813, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.008636, "activity_20": 0.009643, "activity_30": 0.00923}, "trend_signal": 0, "fair_value": 0.027365, "relative_strength": -10.721829, "rate_of_change": -1.167269756040614, "market_dynamics": -0.814074, "expectation": {"probability": 16.4788, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.008109, "activity_20": 0.009381, "activity_30": 0.009135}, "trend_signal": 0, "fair_value": 0.027026, "relative_strength": -8.182602, "rate_of_change": 0.0, "market_dynamics": -0.985242, "expectation": {"probability": 16.4076, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 1398434}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007491, "activity_20": 0.009029, "activity_30": 0.008976}, "trend_signal": 0, "fair_value": 0.026679, "relative_strength": -19.468165, "rate_of_change": -0.4015589937404162, "market_dynamics": -0.92243, "expectation": {"probability": 17.1855, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 916358}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006836, "activity_20": 0.008595, "activity_30": 0.008755}, "trend_signal": 0, "fair_value": 0.026327, "relative_strength": -33.899087, "rate_of_change": -0.39131981501245156, "market_dynamics": -0.901749, "expectation": {"probability": 17.1637, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.006345, "activity_20": 0.008181, "activity_30": 0.008535}, "trend_signal": 0, "fair_value": 0.025974, "relative_strength": -34.14265, "rate_of_change": -0.3928571428571434, "market_dynamics": -0.916912, "expectation": {"probability": 16.3746, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1204}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005964, "activity_20": 0.007776, "activity_30": 0.008318}, "trend_signal": 0, "fair_value": 0.025622, "relative_strength": -31.097944, "rate_of_change": 0.0, "market_dynamics": -0.940578, "expectation": {"probability": 16.3793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 415}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005673, "activity_20": 0.007381, "activity_30": 0.008101}, "trend_signal": 0, "fair_value": 0.025269, "relative_strength": -30.560433, "rate_of_change": 0.0, "market_dynamics": -1.068443, "expectation": {"probability": 16.3605, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005, "high": 0.008, "low": 0.005, "close": 0.008, "volume": 450067}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006, "activity_20": 0.0073, "activity_30": 0.008077}, "trend_signal": 0, "fair_value": 0.024936, "relative_strength": 8.433554, "rate_of_change": 1.195171507111284, "market_dynamics": -0.968639, "expectation": {"probability": 19.2836, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 32424}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006145, "activity_20": 0.007143, "activity_30": 0.007983}, "trend_signal": 0, "fair_value": 0.024596, "relative_strength": -7.059876, "rate_of_change": 0.7794968702019616, "market_dynamics": -0.813401, "expectation": {"probability": 17.819, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 20001}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006291, "activity_20": 0.007014, "activity_30": 0.007884}, "trend_signal": 0, "fair_value": 0.024064, "relative_strength": -9.979494, "rate_of_change": 0.39845306457282675, "market_dynamics": -0.599243, "expectation": {"probability": 16.3906, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1623}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006436, "activity_20": 0.0069, "activity_30": 0.007783}, "trend_signal": 0, "fair_value": 0.023724, "relative_strength": -10.044649, "rate_of_change": 0.0, "market_dynamics": -0.33138, "expectation": {"probability": 16.3207, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 114519}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006218, "activity_20": 0.00661, "activity_30": 0.007553}, "trend_signal": 0, "fair_value": 0.023372, "relative_strength": -36.394437, "rate_of_change": -1.167269756040614, "market_dynamics": -0.303245, "expectation": {"probability": 16.9729, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 8704}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.006036, "activity_20": 0.006352, "activity_30": 0.007329}, "trend_signal": 0, "fair_value": 0.023019, "relative_strength": -35.9537, "rate_of_change": -1.5826148576827732, "market_dynamics": -0.247373, "expectation": {"probability": 16.2837, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 235331}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005873, "activity_20": 0.006138, "activity_30": 0.007114}, "trend_signal": 0, "fair_value": 0.022667, "relative_strength": -36.098056, "rate_of_change": -1.5960638425536953, "market_dynamics": -0.20002, "expectation": {"probability": 16.2883, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 107940}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005709, "activity_20": 0.005967, "activity_30": 0.006908}, "trend_signal": 0, "fair_value": 0.022506, "relative_strength": -36.473828, "rate_of_change": -0.8170731707317205, "market_dynamics": -0.216997, "expectation": {"probability": 16.3883, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 20000}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005727, "activity_20": 0.005919, "activity_30": 0.00677}, "trend_signal": 0, "fair_value": 0.02216, "relative_strength": -23.932929, "rate_of_change": -0.4057543341940249, "market_dynamics": -0.113478, "expectation": {"probability": 16.0568, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.006, "close": 0.009, "volume": 1236726}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006273, "activity_20": 0.006176, "activity_30": 0.006828}, "trend_signal": 0, "fair_value": 0.021929, "relative_strength": 13.977428, "rate_of_change": -0.8271604938271525, "market_dynamics": 0.226698, "expectation": {"probability": 19.5541, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 209641}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.006745, "activity_20": 0.006433, "activity_30": 0.00689}, "trend_signal": 0, "fair_value": 0.021603, "relative_strength": 13.193628, "rate_of_change": -1.2448649321548537, "market_dynamics": 0.469402, "expectation": {"probability": 17.5391, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 77008}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.006655, "activity_20": 0.0064, "activity_30": 0.006766}, "trend_signal": 0, "fair_value": 0.021256, "relative_strength": -25.405954, "rate_of_change": -2.9370981974032593, "market_dynamics": 0.582265, "expectation": {"probability": 16.2545, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 17513}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006582, "activity_20": 0.006371, "activity_30": 0.006656}, "trend_signal": 0, "fair_value": 0.021006, "relative_strength": -24.928644, "rate_of_change": -1.727272727272731, "market_dynamics": 0.609197, "expectation": {"probability": 16.2296, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 31884}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006709, "activity_20": 0.006443, "activity_30": 0.006619}, "trend_signal": 0, "fair_value": 0.020763, "relative_strength": -13.82466, "rate_of_change": -1.3215276860050253, "market_dynamics": 0.456359, "expectation": {"probability": 17.7361, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1734}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006836, "activity_20": 0.006514, "activity_30": 0.006589}, "trend_signal": 0, "fair_value": 0.020519, "relative_strength": -12.560135, "rate_of_change": -2.2365072987812993, "market_dynamics": 0.303943, "expectation": {"probability": 17.0617, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 16459}, "trend_line": 0.007067, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006927, "activity_20": 0.006586, "activity_30": 0.00657}, "trend_signal": 0, "fair_value": 0.020179, "relative_strength": -11.681739, "rate_of_change": -3.191780821917804, "market_dynamics": 0.324192, "expectation": {"probability": 16.3226, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 59166}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006982, "activity_20": 0.006652, "activity_30": 0.006566}, "trend_signal": 0, "fair_value": 0.019936, "relative_strength": -12.944339, "rate_of_change": -3.3111645677090804, "market_dynamics": 0.375187, "expectation": {"probability": 16.9322, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 33333}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007, "activity_20": 0.00671, "activity_30": 0.006576}, "trend_signal": 0, "fair_value": 0.019692, "relative_strength": -14.05298, "rate_of_change": -1.9464364115322617, "market_dynamics": 0.349168, "expectation": {"probability": 16.9058, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.007, "high": 0.015, "low": 0.007, "close": 0.01, "volume": 977981}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007527, "activity_20": 0.007043, "activity_30": 0.006789}, "trend_signal": 1, "fair_value": 0.019468, "relative_strength": 21.445443, "rate_of_change": 0.0, "market_dynamics": 0.63538, "expectation": {"probability": 29.8422, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01, "high": 0.05, "low": 0.01, "close": 0.05, "volume": 7459580}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.015255, "activity_20": 0.011162, "activity_30": 0.009583}, "trend_signal": 1, "fair_value": 0.019596, "relative_strength": 451.087349, "rate_of_change": 20.40298507462685, "market_dynamics": 0.941387, "expectation": {"probability": 29.2871, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.022236, "activity_20": 0.015067, "activity_30": 0.012288}, "trend_signal": 1, "fair_value": 0.019628, "relative_strength": 408.904297, "rate_of_change": 17.354654766331972, "market_dynamics": 1.159854, "expectation": {"probability": 30.0589, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.045, "high": 0.255, "low": 0.039, "close": 0.16, "volume": 25738709}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.048473, "activity_20": 0.029248, "activity_30": 0.022}, "trend_signal": 1, "fair_value": 0.020365, "relative_strength": 1151.002681, "rate_of_change": 53.871342558360624, "market_dynamics": 1.468856, "expectation": {"probability": 31.0225, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.16, "high": 0.29, "low": 0.12, "close": 0.14, "volume": 13982414}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.068273, "activity_20": 0.040795, "activity_30": 0.030092}, "trend_signal": 1, "fair_value": 0.020974, "relative_strength": 818.188016, "rate_of_change": 30.43179789936157, "market_dynamics": 1.518116, "expectation": {"probability": 28.8679, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.11, "close": 0.13, "volume": 3622399}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.083818, "activity_20": 0.050757, "activity_30": 0.037254}, "trend_signal": 1, "fair_value": 0.021519, "relative_strength": 635.743217, "rate_of_change": 21.57894736842105, "market_dynamics": 1.430164, "expectation": {"probability": 27.518, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.12, "close": 0.12, "volume": 1721961}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.095309, "activity_20": 0.059181, "activity_30": 0.043505}, "trend_signal": 1, "fair_value": 0.022, "relative_strength": 492.557702, "rate_of_change": 16.307359307359306, "market_dynamics": 1.363964, "expectation": {"probability": 26.0647, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.135, "high": 0.1725, "low": 0.13, "close": 0.13, "volume": 5763803}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.106564, "activity_20": 0.06801, "activity_30": 0.050159}, "trend_signal": 1, "fair_value": 0.022449, "relative_strength": 476.782739, "rate_of_change": 15.383183831466116, "market_dynamics": 1.239535, "expectation": {"probability": 30.1028, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.084, "close": 0.085, "volume": 3700227}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.1074, "activity_20": 0.071957, "activity_30": 0.053643}, "trend_signal": 1, "fair_value": 0.022609, "relative_strength": 252.705144, "rate_of_change": 8.603225806451622, "market_dynamics": 0.945683, "expectation": {"probability": 29.2528, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.063, "close": 0.077, "volume": 2206231}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.099, "activity_10": 0.105364, "activity_20": 0.074762, "activity_30": 0.056439}, "trend_signal": 1, "fair_value": 0.022718, "relative_strength": 202.511078, "rate_of_change": 7.128642290670387, "market_dynamics": 0.67116, "expectation": {"probability": 28.9764, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.06, "close": 0.067, "volume": 1207725}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.100236, "activity_20": 0.076271, "activity_30": 0.058434}, "trend_signal": 1, "fair_value": 0.022955, "relative_strength": 156.05939, "rate_of_change": 5.728228020073747, "market_dynamics": 0.385876, "expectation": {"probability": 28.483, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.067, "high": 0.105, "low": 0.065, "close": 0.068, "volume": 4715204}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.094255, "activity_20": 0.077586, "activity_30": 0.060361}, "trend_signal": 1, "fair_value": 0.023199, "relative_strength": 151.84587, "rate_of_change": 5.5070411454645525, "market_dynamics": 0.073238, "expectation": {"probability": 31.6438, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.062, "close": 0.064, "volume": 1869256}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.087218, "activity_20": 0.078238, "activity_30": 0.061895}, "trend_signal": 1, "fair_value": 0.023224, "relative_strength": 131.256833, "rate_of_change": 4.6404692665225085, "market_dynamics": -0.137222, "expectation": {"probability": 32.8482, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 546013}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.0792, "activity_20": 0.078248, "activity_30": 0.063049}, "trend_signal": 1, "fair_value": 0.023224, "relative_strength": 114.916101, "rate_of_change": 4.197149643705474, "market_dynamics": -0.325737, "expectation": {"probability": 31.4741, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.059, "close": 0.061, "volume": 293727}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.073182, "activity_20": 0.078095, "activity_30": 0.064155}, "trend_signal": 1, "fair_value": 0.023423, "relative_strength": 106.704278, "rate_of_change": 4.1033122848610475, "market_dynamics": -0.45954, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.039, "close": 0.041, "volume": 1105648}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.055, "activity_10": 0.064964, "activity_20": 0.075776, "activity_30": 0.063854}, "trend_signal": 1, "fair_value": 0.023494, "relative_strength": 36.153342, "rate_of_change": 2.481003788293521, "market_dynamics": -0.641628, "expectation": {"probability": 18.7291, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.041, "high": 0.052, "low": 0.037, "close": 0.037, "volume": 1588704}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.057636, "activity_20": 0.072914, "activity_30": 0.063222}, "trend_signal": 0, "fair_value": 0.023538, "relative_strength": 19.967444, "rate_of_change": 2.2799145299145267, "market_dynamics": -0.759751, "expectation": {"probability": 20.2012, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 51248}, "trend_line": 0.048867, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.051455, "activity_20": 0.069719, "activity_30": 0.062391}, "trend_signal": 0, "fair_value": 0.023571, "relative_strength": 12.757351, "rate_of_change": 2.0891219420477594, "market_dynamics": -0.872953, "expectation": {"probability": 20.0769, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.033, "volume": 85843}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.046636, "activity_20": 0.0662, "activity_30": 0.061368}, "trend_signal": 0, "fair_value": 0.02359, "relative_strength": 3.322962, "rate_of_change": 1.9092639204370974, "market_dynamics": -0.971076, "expectation": {"probability": 19.863, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.035, "high": 0.066, "low": 0.035, "close": 0.054, "volume": 2083586}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.046582, "activity_20": 0.064557, "activity_30": 0.061639}, "trend_signal": 0, "fair_value": 0.023647, "relative_strength": 65.821497, "rate_of_change": 3.279116465863459, "market_dynamics": -0.929643, "expectation": {"probability": 30.1858, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.054, "high": 0.065, "low": 0.043, "close": 0.044, "volume": 2027071}, "trend_line": 0.0527, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.045127, "activity_20": 0.061738, "activity_30": 0.061159}, "trend_signal": 0, "fair_value": 0.023641, "relative_strength": 32.966684, "rate_of_change": 2.46339898508739, "market_dynamics": -0.89981, "expectation": {"probability": 20.4918, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 436619}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.043909, "activity_20": 0.058662, "activity_30": 0.060533}, "trend_signal": 0, "fair_value": 0.023724, "relative_strength": 25.008455, "rate_of_change": 2.1499051233396624, "market_dynamics": -0.881597, "expectation": {"probability": 20.2653, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.043, "high": 0.056, "low": 0.043, "close": 0.053, "volume": 416359}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.044964, "activity_20": 0.056571, "activity_30": 0.06048}, "trend_signal": 0, "fair_value": 0.023872, "relative_strength": 51.233844, "rate_of_change": 2.72509427302956, "market_dynamics": -0.750333, "expectation": {"probability": 18.8245, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.044, "close": 0.044, "volume": 603104}, "trend_line": 0.056567, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.044582, "activity_20": 0.05361, "activity_30": 0.059751}, "trend_signal": 0, "fair_value": 0.023962, "relative_strength": 23.087565, "rate_of_change": 2.2911392405063244, "market_dynamics": -0.715081, "expectation": {"probability": 22.0939, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.038, "volume": 117006}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.0434, "activity_20": 0.050629, "activity_30": 0.058553}, "trend_signal": 0, "fair_value": 0.023917, "relative_strength": 6.51963, "rate_of_change": 1.8844909576254663, "market_dynamics": -0.689562, "expectation": {"probability": 20.7317, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.029, "close": 0.029, "volume": 106030}, "trend_line": 0.058367, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.041, "activity_20": 0.047276, "activity_30": 0.056705}, "trend_signal": 0, "fair_value": 0.02391, "relative_strength": -21.508922, "rate_of_change": 1.2735759026946463, "market_dynamics": -0.636027, "expectation": {"probability": 17.3261, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.032, "volume": 33301}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.039364, "activity_20": 0.04469, "activity_30": 0.055004}, "trend_signal": 0, "fair_value": 0.023923, "relative_strength": -15.996284, "rate_of_change": 1.4271763153836934, "market_dynamics": -0.653295, "expectation": {"probability": 18.0343, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 609863}, "trend_line": 0.059967, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.037455, "activity_20": 0.042333, "activity_30": 0.05312}, "trend_signal": 0, "fair_value": 0.023923, "relative_strength": -23.097765, "rate_of_change": 1.2956081081081028, "market_dynamics": -0.630763, "expectation": {"probability": 18.6257, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 44130}, "trend_line": 0.0607, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.035455, "activity_20": 0.040357, "activity_30": 0.051123}, "trend_signal": 0, "fair_value": 0.023917, "relative_strength": -23.572008, "rate_of_change": 1.2223389530908626, "market_dynamics": -0.601788, "expectation": {"probability": 18.5921, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 95609}, "trend_line": 0.0613, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.0328, "activity_20": 0.038267, "activity_30": 0.048819}, "trend_signal": 0, "fair_value": 0.023885, "relative_strength": -32.966187, "rate_of_change": 0.9884678747940747, "market_dynamics": -0.533852, "expectation": {"probability": 18.5169, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 45589}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.031582, "activity_20": 0.0369, "activity_30": 0.0468}, "trend_signal": 0, "fair_value": 0.023885, "relative_strength": -18.815061, "rate_of_change": 1.088091353996739, "market_dynamics": -0.468115, "expectation": {"probability": 19.0542, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.022, "close": 0.023, "volume": 22158}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.029345, "activity_20": 0.035043, "activity_30": 0.044286}, "trend_signal": 0, "fair_value": 0.02384, "relative_strength": -38.956034, "rate_of_change": -1.452385947359075, "market_dynamics": -0.505817, "expectation": {"probability": 18.3753, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.027473, "activity_20": 0.0334, "activity_30": 0.04183}, "trend_signal": 0, "fair_value": 0.023795, "relative_strength": -39.93538, "rate_of_change": -1.4737910819264166, "market_dynamics": -0.544182, "expectation": {"probability": 17.6862, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 190430}, "trend_line": 0.0557, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.026691, "activity_20": 0.032238, "activity_30": 0.039626}, "trend_signal": 0, "fair_value": 0.023769, "relative_strength": -35.612233, "rate_of_change": -7.4243355992487565, "market_dynamics": -0.622176, "expectation": {"probability": 19.9909, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 26260}, "trend_line": 0.051967, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.0266, "activity_20": 0.031429, "activity_30": 0.037839}, "trend_signal": 0, "fair_value": 0.023756, "relative_strength": -31.171854, "rate_of_change": -6.701974865350089, "market_dynamics": -0.683158, "expectation": {"probability": 20.9882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.027, "high": 0.055, "low": 0.024, "close": 0.036, "volume": 5986976}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.028145, "activity_20": 0.031538, "activity_30": 0.036809}, "trend_signal": 0, "fair_value": 0.023795, "relative_strength": -11.101384, "rate_of_change": -6.030750283833967, "market_dynamics": -0.344326, "expectation": {"probability": 22.3025, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.031, "close": 0.031, "volume": 632958}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.028655, "activity_20": 0.031195, "activity_30": 0.035658}, "trend_signal": 0, "fair_value": 0.023801, "relative_strength": -23.809989, "rate_of_change": -6.0737615956422975, "market_dynamics": -0.209477, "expectation": {"probability": 22.7253, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.025, "close": 0.025, "volume": 249995}, "trend_line": 0.042367, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.028091, "activity_20": 0.03031, "activity_30": 0.034312}, "trend_signal": 0, "fair_value": 0.023769, "relative_strength": -39.163216, "rate_of_change": -7.630758497394632, "market_dynamics": -0.095341, "expectation": {"probability": 22.6357, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 93932}, "trend_line": 0.0403, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.027255, "activity_20": 0.029281, "activity_30": 0.033062}, "trend_signal": 0, "fair_value": 0.023724, "relative_strength": -43.768785, "rate_of_change": -4.878797177048173, "market_dynamics": -0.030822, "expectation": {"probability": 20.7847, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 2191991}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.026164, "activity_20": 0.02811, "activity_30": 0.031817}, "trend_signal": 0, "fair_value": 0.023667, "relative_strength": -49.190683, "rate_of_change": -4.632754342431763, "market_dynamics": -0.199108, "expectation": {"probability": 20.7407, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.021, "high": 0.029, "low": 0.021, "close": 0.027, "volume": 148346}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.026236, "activity_20": 0.027667, "activity_30": 0.03108}, "trend_signal": 0, "fair_value": 0.023647, "relative_strength": -35.878153, "rate_of_change": -3.4683735331616083, "market_dynamics": -0.1111, "expectation": {"probability": 23.2198, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/32b77297-2dc9-4d0e-b7aa-c2c97de79890/", "share_image": "https://sharemaestro.com/terminal/32b77297-2dc9-4d0e-b7aa-c2c97de79890/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}