{"ticker": {"uuid": "32b876d4-ddec-40ea-bb67-e12806491677", "symbol": "CLAY", "name": "PT Citra Putra Realty Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLAY rose 5.07%, moving from 2,760.00 to 2,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 56.92 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 53.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,900.00"}, {"label": "12-Week Change", "value": "5.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.67%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.92"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2920.0, "high": 2920.0, "low": 2710.0, "close": 2900.0, "volume": 150600}, "trend_line": 2739.333333, "activity_lines": {"activity_5": 2897.333333, "activity_10": 2860.181818, "activity_20": 2832.238095, "activity_30": 2780.88172}, "trend_signal": 1, "fair_value": 989.564103, "relative_strength": 56.920518, "rate_of_change": 0.03651856360761029, "market_dynamics": -0.502614, "expectation": {"probability": 53.6688, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 284.0, "high": 290.0, "low": 284.0, "close": 286.0, "volume": 6300}, "trend_line": 501.9, "activity_lines": {"activity_5": 290.266667, "activity_10": 330.436364, "activity_20": 366.866667, "activity_30": 414.552688}, "trend_signal": 0, "fair_value": 976.615385, "relative_strength": -48.311357, "rate_of_change": -2.1383076159246723, "market_dynamics": -0.460935, "expectation": {"probability": 35.7273, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 286.0, "high": 286.0, "low": 284.0, "close": 284.0, "volume": 7800}, "trend_line": 478.7, "activity_lines": {"activity_5": 284.266667, "activity_10": 316.072727, "activity_20": 356.428571, "activity_30": 400.494624}, "trend_signal": 0, "fair_value": 966.25641, "relative_strength": -47.505456, "rate_of_change": -4.622434747957758, "market_dynamics": -0.48746, "expectation": {"probability": 35.6556, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 286.0, "high": 326.0, "low": 282.0, "close": 282.0, "volume": 22600}, "trend_line": 459.933333, "activity_lines": {"activity_5": 282.133333, "activity_10": 303.381818, "activity_20": 346.72381, "activity_30": 387.804301}, "trend_signal": 0, "fair_value": 956.846154, "relative_strength": -47.684294, "rate_of_change": -3.9203398788385178, "market_dynamics": -0.373248, "expectation": {"probability": 35.7, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 282.0, "high": 282.0, "low": 282.0, "close": 282.0, "volume": 100}, "trend_line": 446.166667, "activity_lines": {"activity_5": 283.066667, "activity_10": 294.472727, "activity_20": 337.761905, "activity_30": 376.324731}, "trend_signal": 0, "fair_value": 948.237179, "relative_strength": -47.030374, "rate_of_change": -2.993187275687189, "market_dynamics": -0.385542, "expectation": {"probability": 36.4062, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 282.0, "high": 282.0, "low": 282.0, "close": 282.0, "volume": 500}, "trend_line": 431.066667, "activity_lines": {"activity_5": 282.533333, "activity_10": 288.4, "activity_20": 329.552381, "activity_30": 365.733333}, "trend_signal": 0, "fair_value": 938.442308, "relative_strength": -45.833784, "rate_of_change": -3.3843855036351296, "market_dynamics": -0.39025, "expectation": {"probability": 35.6907, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 282.0, "high": 282.0, "low": 282.0, "close": 282.0, "volume": 0}, "trend_line": 418.133333, "activity_lines": {"activity_5": 282.133333, "activity_10": 284.472727, "activity_20": 322.152381, "activity_30": 356.116129}, "trend_signal": 0, "fair_value": 928.391026, "relative_strength": -45.177951, "rate_of_change": -3.0003094625732225, "market_dynamics": -0.387104, "expectation": {"probability": 34.7898, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 282.0, "high": 282.0, "low": 278.0, "close": 278.0, "volume": 100}, "trend_line": 405.9, "activity_lines": {"activity_5": 280.666667, "activity_10": 281.890909, "activity_20": 315.161905, "activity_30": 347.075269}, "trend_signal": 0, "fair_value": 918.570513, "relative_strength": -45.50673, "rate_of_change": -2.925701453225212, "market_dynamics": -0.485432, "expectation": {"probability": 34.1555, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 278.0, "high": 278.0, "low": 254.0, "close": 254.0, "volume": 800}, "trend_line": 390.7, "activity_lines": {"activity_5": 271.6, "activity_10": 276.290909, "activity_20": 306.571429, "activity_30": 337.275269}, "trend_signal": 0, "fair_value": 907.570513, "relative_strength": -50.455251, "rate_of_change": -3.744764720374474, "market_dynamics": -0.524371, "expectation": {"probability": 33.5077, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 248.0, "high": 248.0, "low": 248.0, "close": 248.0, "volume": 500}, "trend_line": 378.8, "activity_lines": {"activity_5": 262.4, "activity_10": 270.945455, "activity_20": 298.038095, "activity_30": 328.068817}, "trend_signal": 0, "fair_value": 896.596154, "relative_strength": -50.920828, "rate_of_change": -3.045815203480926, "market_dynamics": -0.571255, "expectation": {"probability": 33.5077, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 240.0, "high": 240.0, "low": 240.0, "close": 240.0, "volume": 1400}, "trend_line": 362.8, "activity_lines": {"activity_5": 252.8, "activity_10": 264.363636, "activity_20": 289.4, "activity_30": 319.113978}, "trend_signal": 0, "fair_value": 885.570513, "relative_strength": -51.805792, "rate_of_change": -4.223864836325237, "market_dynamics": -0.623614, "expectation": {"probability": 33.4245, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 240.0, "high": 258.0, "low": 240.0, "close": 258.0, "volume": 200}, "trend_line": 352.066667, "activity_lines": {"activity_5": 252.0, "activity_10": 261.854545, "activity_20": 283.219048, "activity_30": 312.352688}, "trend_signal": 0, "fair_value": 873.891026, "relative_strength": -46.928172, "rate_of_change": -2.9584710584344034, "market_dynamics": -0.442156, "expectation": {"probability": 33.1944, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 258.0, "high": 258.0, "low": 258.0, "close": 258.0, "volume": 400}, "trend_line": 344.733333, "activity_lines": {"activity_5": 252.8, "activity_10": 259.854545, "activity_20": 277.695238, "activity_30": 306.283871}, "trend_signal": 0, "fair_value": 862.788462, "relative_strength": -46.325923, "rate_of_change": -2.0829390247273762, "market_dynamics": -0.196705, "expectation": {"probability": 33.889, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 258.0, "high": 258.0, "low": 256.0, "close": 256.0, "volume": 113900}, "trend_line": 338.666667, "activity_lines": {"activity_5": 254.266667, "activity_10": 257.963636, "activity_20": 272.638095, "activity_30": 300.55914}, "trend_signal": 0, "fair_value": 851.737179, "relative_strength": -45.737982, "rate_of_change": -1.7598141575708892, "market_dynamics": 0.276798, "expectation": {"probability": 32.418, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 256.0, "high": 256.0, "low": 256.0, "close": 256.0, "volume": 2100}, "trend_line": 332.533333, "activity_lines": {"activity_5": 255.6, "activity_10": 256.545455, "activity_20": 268.695238, "activity_30": 295.225806}, "trend_signal": 0, "fair_value": 840.717949, "relative_strength": -45.103052, "rate_of_change": -1.8110238171151312, "market_dynamics": 0.511718, "expectation": {"probability": 32.5112, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 250.0, "high": 250.0, "low": 240.0, "close": 240.0, "volume": 12700}, "trend_line": 325.466667, "activity_lines": {"activity_5": 251.066667, "activity_10": 252.690909, "activity_20": 264.095238, "activity_30": 289.255914}, "trend_signal": 0, "fair_value": 829.660256, "relative_strength": -48.242019, "rate_of_change": -2.12510004222646, "market_dynamics": 0.530704, "expectation": {"probability": 32.5006, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 238.0, "high": 238.0, "low": 230.0, "close": 230.0, "volume": 17200}, "trend_line": 318.2, "activity_lines": {"activity_5": 243.2, "activity_10": 247.781818, "activity_20": 259.304762, "activity_30": 283.096774}, "trend_signal": 0, "fair_value": 818.602564, "relative_strength": -49.178307, "rate_of_change": -2.232691619999287, "market_dynamics": 0.469934, "expectation": {"probability": 32.5421, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 228.0, "high": 228.0, "low": 220.0, "close": 220.0, "volume": 24000}, "trend_line": 311.466667, "activity_lines": {"activity_5": 233.866667, "activity_10": 242.0, "activity_20": 254.352381, "activity_30": 276.76129}, "trend_signal": 0, "fair_value": 807.576923, "relative_strength": -50.968388, "rate_of_change": -2.1160694531741093, "market_dynamics": 0.149531, "expectation": {"probability": 32.5421, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 10000}, "trend_line": 305.933333, "activity_lines": {"activity_5": 227.066667, "activity_10": 237.272727, "activity_20": 250.028571, "activity_30": 270.860215}, "trend_signal": 0, "fair_value": 796.551282, "relative_strength": -50.305249, "rate_of_change": -1.7765413080302324, "market_dynamics": 0.027825, "expectation": {"probability": 32.5112, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 220.0, "high": 220.0, "low": 200.0, "close": 200.0, "volume": 100}, "trend_line": 299.733333, "activity_lines": {"activity_5": 216.0, "activity_10": 229.527273, "activity_20": 244.314286, "activity_30": 264.025806}, "trend_signal": 0, "fair_value": 785.397436, "relative_strength": -53.451274, "rate_of_change": -2.026585314912379, "market_dynamics": -0.113372, "expectation": {"probability": 33.5064, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 1000}, "trend_line": 293.2, "activity_lines": {"activity_5": 208.666667, "activity_10": 222.654545, "activity_20": 238.885714, "activity_30": 257.591398}, "trend_signal": 0, "fair_value": 774.371795, "relative_strength": -52.193319, "rate_of_change": -2.179715193705208, "market_dynamics": -0.208957, "expectation": {"probability": 33.7507, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 17900}, "trend_line": 286.666667, "activity_lines": {"activity_5": 204.0, "activity_10": 216.509091, "activity_20": 233.857143, "activity_30": 251.578495}, "trend_signal": 0, "fair_value": 763.538462, "relative_strength": -51.492128, "rate_of_change": -2.228285470668476, "market_dynamics": -0.234717, "expectation": {"probability": 33.7048, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 280.133333, "activity_lines": {"activity_5": 201.333333, "activity_10": 211.418182, "activity_20": 229.238095, "activity_30": 245.987097}, "trend_signal": 0, "fair_value": 752.801282, "relative_strength": -50.021936, "rate_of_change": -2.2790699973499273, "market_dynamics": -0.237884, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 100}, "trend_line": 270.466667, "activity_lines": {"activity_5": 200.0, "activity_10": 207.381818, "activity_20": 225.019048, "activity_30": 240.817204}, "trend_signal": 0, "fair_value": 742.192308, "relative_strength": -48.375466, "rate_of_change": -3.450737510055621, "market_dynamics": -0.134371, "expectation": {"probability": 33.5226, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 262.533333, "activity_lines": {"activity_5": 200.0, "activity_10": 204.363636, "activity_20": 221.190476, "activity_30": 236.270968}, "trend_signal": 0, "fair_value": 731.583333, "relative_strength": -46.641361, "rate_of_change": -2.9332021161779416, "market_dynamics": -0.019728, "expectation": {"probability": 33.4773, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 255.866667, "activity_lines": {"activity_5": 200.0, "activity_10": 202.363636, "activity_20": 217.752381, "activity_30": 232.236559}, "trend_signal": 0, "fair_value": 721.00641, "relative_strength": -45.083163, "rate_of_change": -2.5393598305476965, "market_dynamics": -0.044648, "expectation": {"probability": 33.3872, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 200.0, "high": 200.0, "low": 180.0, "close": 180.0, "volume": 500}, "trend_line": 248.666667, "activity_lines": {"activity_5": 193.333333, "activity_10": 197.454545, "activity_20": 212.8, "activity_30": 227.341935}, "trend_signal": 0, "fair_value": 711.391026, "relative_strength": -50.479713, "rate_of_change": -2.813965603421104, "market_dynamics": -0.141355, "expectation": {"probability": 33.4651, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 180.0, "high": 180.0, "low": 180.0, "close": 180.0, "volume": 1100}, "trend_line": 242.933333, "activity_lines": {"activity_5": 188.0, "activity_10": 193.454545, "activity_20": 208.333333, "activity_30": 222.911828}, "trend_signal": 0, "fair_value": 702.480769, "relative_strength": -49.233793, "rate_of_change": -2.305630291815503, "market_dynamics": -0.289389, "expectation": {"probability": 33.2084, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 180.0, "high": 180.0, "low": 180.0, "close": 180.0, "volume": 700}, "trend_line": 238.0, "activity_lines": {"activity_5": 184.0, "activity_10": 190.181818, "activity_20": 204.333333, "activity_30": 218.851613}, "trend_signal": 0, "fair_value": 694.339744, "relative_strength": -48.218222, "rate_of_change": -2.0307353211179153, "market_dynamics": -0.449995, "expectation": {"probability": 33.3423, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 180.0, "high": 180.0, "low": 180.0, "close": 180.0, "volume": 0}, "trend_line": 235.333333, "activity_lines": {"activity_5": 181.333333, "activity_10": 187.636364, "activity_20": 200.685714, "activity_30": 215.109677}, "trend_signal": 0, "fair_value": 684.788462, "relative_strength": -47.4848, "rate_of_change": -1.1204483193277266, "market_dynamics": -0.487356, "expectation": {"probability": 32.4686, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 180.0, "high": 180.0, "low": 160.0, "close": 160.0, "volume": 1400}, "trend_line": 231.2, "activity_lines": {"activity_5": 173.333333, "activity_10": 181.818182, "activity_20": 195.457143, "activity_30": 210.249462}, "trend_signal": 0, "fair_value": 676.455128, "relative_strength": -51.941056, "rate_of_change": -1.756373798521785, "market_dynamics": -0.458372, "expectation": {"probability": 32.7399, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.0, "high": 160.0, "low": 144.0, "close": 144.0, "volume": 1200}, "trend_line": 226.466667, "activity_lines": {"activity_5": 162.666667, "activity_10": 173.818182, "activity_20": 189.085714, "activity_30": 204.623656}, "trend_signal": 0, "fair_value": 668.083333, "relative_strength": -55.755752, "rate_of_change": -2.0472893598615864, "market_dynamics": -0.419137, "expectation": {"probability": 32.7804, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 144.0, "high": 144.0, "low": 130.0, "close": 130.0, "volume": 55000}, "trend_line": 221.333333, "activity_lines": {"activity_5": 149.733333, "activity_10": 164.290909, "activity_20": 181.92381, "activity_30": 198.4}, "trend_signal": 0, "fair_value": 660.230769, "relative_strength": -58.710893, "rate_of_change": -2.2667062080266276, "market_dynamics": -0.360749, "expectation": {"probability": 32.7804, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.0, "high": 128.0, "low": 118.0, "close": 118.0, "volume": 1900}, "trend_line": 215.866667, "activity_lines": {"activity_5": 136.133333, "activity_10": 153.854545, "activity_20": 174.228571, "activity_30": 191.733333}, "trend_signal": 0, "fair_value": 652.429487, "relative_strength": -61.716414, "rate_of_change": -2.4698792205871687, "market_dynamics": -0.503495, "expectation": {"probability": 32.6566, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.0, "high": 118.0, "low": 117.0, "close": 118.0, "volume": 3900}, "trend_line": 210.4, "activity_lines": {"activity_5": 126.666667, "activity_10": 144.909091, "activity_20": 167.190476, "activity_30": 185.419355}, "trend_signal": 0, "fair_value": 644.339744, "relative_strength": -60.119346, "rate_of_change": -2.5324275748418357, "market_dynamics": -0.654417, "expectation": {"probability": 31.8218, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.0, "high": 107.0, "low": 95.0, "close": 95.0, "volume": 27400}, "trend_line": 204.166667, "activity_lines": {"activity_5": 113.666667, "activity_10": 133.272727, "activity_20": 158.619048, "activity_30": 177.974194}, "trend_signal": 0, "fair_value": 636.070513, "relative_strength": -67.047474, "rate_of_change": -2.9626107414448746, "market_dynamics": -0.74781, "expectation": {"probability": 31.2917, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.0, "high": 95.0, "low": 86.0, "close": 86.0, "volume": 283100}, "trend_line": 197.633333, "activity_lines": {"activity_5": 102.0, "activity_10": 121.909091, "activity_20": 149.880952, "activity_30": 170.350538}, "trend_signal": 0, "fair_value": 627.775641, "relative_strength": -69.019199, "rate_of_change": -3.2000003213061206, "market_dynamics": -0.838872, "expectation": {"probability": 31.2067, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.0, "high": 103.0, "low": 86.0, "close": 103.0, "volume": 5700}, "trend_line": 191.8, "activity_lines": {"activity_5": 99.866667, "activity_10": 115.345455, "activity_20": 143.447619, "activity_30": 164.245161}, "trend_signal": 0, "fair_value": 619.141026, "relative_strength": -62.46682, "rate_of_change": -2.9515936970004866, "market_dynamics": -0.752186, "expectation": {"probability": 30.7514, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.0, "high": 124.0, "low": 113.0, "close": 124.0, "volume": 7600}, "trend_line": 187.466667, "activity_lines": {"activity_5": 106.533333, "activity_10": 114.0, "activity_20": 139.571429, "activity_30": 159.870968}, "trend_signal": 0, "fair_value": 610.769231, "relative_strength": -53.664096, "rate_of_change": -2.2592977059436965, "market_dynamics": -0.497892, "expectation": {"probability": 31.4227, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.0, "high": 179.0, "low": 136.0, "close": 179.0, "volume": 25100}, "trend_line": 185.166667, "activity_lines": {"activity_5": 131.133333, "activity_10": 123.672727, "activity_20": 141.390476, "activity_30": 159.324731}, "trend_signal": 0, "fair_value": 602.846154, "relative_strength": -32.74056, "rate_of_change": -1.2268847773348481, "market_dynamics": -0.030833, "expectation": {"probability": 32.1815, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 196.0, "high": 196.0, "low": 196.0, "close": 196.0, "volume": 7200}, "trend_line": 183.7, "activity_lines": {"activity_5": 157.333333, "activity_10": 136.454545, "activity_20": 144.928571, "activity_30": 160.023656}, "trend_signal": 0, "fair_value": 594.903846, "relative_strength": -24.770916, "rate_of_change": -0.7920793865129091, "market_dynamics": 0.455988, "expectation": {"probability": 31.0441, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 200.0, "high": 266.0, "low": 200.0, "close": 266.0, "volume": 8800}, "trend_line": 183.966667, "activity_lines": {"activity_5": 200.133333, "activity_10": 161.309091, "activity_20": 155.152381, "activity_30": 165.333333}, "trend_signal": 0, "fair_value": 588.596154, "relative_strength": 2.986042, "rate_of_change": 0.1451643984757825, "market_dynamics": 1.024237, "expectation": {"probability": 34.0514, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 292.0, "high": 360.0, "low": 292.0, "close": 360.0, "volume": 6000}, "trend_line": 187.366667, "activity_lines": {"activity_5": 262.266667, "activity_10": 201.036364, "activity_20": 174.014286, "activity_30": 176.690323}, "trend_signal": 0, "fair_value": 583.435897, "relative_strength": 38.795859, "rate_of_change": 1.8481608953648139, "market_dynamics": 1.436658, "expectation": {"probability": 35.5862, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 190.833333, "activity_lines": {"activity_5": 307.266667, "activity_10": 236.581818, "activity_20": 192.114286, "activity_30": 187.827957}, "trend_signal": 0, "fair_value": 578.980769, "relative_strength": 40.598518, "rate_of_change": 1.8502042308304514, "market_dynamics": 1.556474, "expectation": {"probability": 29.1536, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 194.3, "activity_lines": {"activity_5": 336.533333, "activity_10": 267.727273, "activity_20": 209.452381, "activity_30": 198.741935}, "trend_signal": 1, "fair_value": 574.365385, "relative_strength": 40.918974, "rate_of_change": 1.8165940643084615, "market_dynamics": 1.580313, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 198.3, "activity_lines": {"activity_5": 353.733333, "activity_10": 294.472727, "activity_20": 226.028571, "activity_30": 209.432258}, "trend_signal": 1, "fair_value": 569.910256, "relative_strength": 43.905318, "rate_of_change": 2.058672156459084, "market_dynamics": 1.488795, "expectation": {"probability": 19.0332, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 202.633333, "activity_lines": {"activity_5": 360.0, "activity_10": 316.4, "activity_20": 241.842857, "activity_30": 219.864516}, "trend_signal": 1, "fair_value": 565.775641, "relative_strength": 45.169779, "rate_of_change": 2.185241048915775, "market_dynamics": 1.376313, "expectation": {"probability": 17.4033, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 100}, "trend_line": 207.3, "activity_lines": {"activity_5": 360.0, "activity_10": 333.345455, "activity_20": 256.8, "activity_30": 230.017204}, "trend_signal": 1, "fair_value": 561.673077, "relative_strength": 49.924077, "rate_of_change": 2.3030105318358545, "market_dynamics": 1.277729, "expectation": {"probability": 16.0305, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 4500}, "trend_line": 211.966667, "activity_lines": {"activity_5": 360.0, "activity_10": 345.618182, "activity_20": 270.9, "activity_30": 239.868817}, "trend_signal": 1, "fair_value": 558.339744, "relative_strength": 51.608346, "rate_of_change": 2.2511659430776603, "market_dynamics": 1.202841, "expectation": {"probability": 14.8585, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 1000}, "trend_line": 216.3, "activity_lines": {"activity_5": 350.0, "activity_10": 348.145455, "activity_20": 281.285714, "activity_30": 247.483871}, "trend_signal": 1, "fair_value": 554.685897, "relative_strength": 37.416571, "rate_of_change": 2.044346434904319, "market_dynamics": 1.106722, "expectation": {"probability": 22.8162, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 220.633333, "activity_lines": {"activity_5": 342.0, "activity_10": 347.927273, "activity_20": 290.957143, "activity_30": 254.819355}, "trend_signal": 1, "fair_value": 550.967949, "relative_strength": 38.446987, "rate_of_change": 2.003390198797957, "market_dynamics": 1.002524, "expectation": {"probability": 12.963, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 4000}, "trend_line": 224.966667, "activity_lines": {"activity_5": 336.0, "activity_10": 345.272727, "activity_20": 299.819048, "activity_30": 261.875269}, "trend_signal": 1, "fair_value": 547.025641, "relative_strength": 33.640275, "rate_of_change": 1.9640432119112337, "market_dynamics": 0.901387, "expectation": {"probability": 12.3047, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 229.3, "activity_lines": {"activity_5": 332.0, "activity_10": 341.454545, "activity_20": 307.795238, "activity_30": 268.651613}, "trend_signal": 1, "fair_value": 543.5, "relative_strength": 35.140795, "rate_of_change": 1.926211139537401, "market_dynamics": 0.732917, "expectation": {"probability": 11.6022, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 233.633333, "activity_lines": {"activity_5": 330.0, "activity_10": 338.181818, "activity_20": 314.819048, "activity_30": 275.148387}, "trend_signal": 1, "fair_value": 540.615385, "relative_strength": 39.656311, "rate_of_change": 1.8898094199738253, "market_dynamics": 0.560375, "expectation": {"probability": 10.9756, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 330.0, "high": 362.0, "low": 330.0, "close": 362.0, "volume": 2500}, "trend_line": 239.033333, "activity_lines": {"activity_5": 340.666667, "activity_10": 341.272727, "activity_20": 323.880952, "activity_30": 283.430108}, "trend_signal": 1, "fair_value": 537.487179, "relative_strength": 53.971042, "rate_of_change": 2.3113140281228644, "market_dynamics": 0.42455, "expectation": {"probability": 16.129, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 362.0, "high": 362.0, "low": 294.0, "close": 294.0, "volume": 500}, "trend_line": 242.166667, "activity_lines": {"activity_5": 326.533333, "activity_10": 331.963636, "activity_20": 325.304762, "activity_30": 286.976344}, "trend_signal": 1, "fair_value": 534.179487, "relative_strength": 27.966768, "rate_of_change": 1.3108355896120942, "market_dynamics": 0.120668, "expectation": {"probability": 21.6595, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 266.0, "high": 266.0, "low": 216.0, "close": 216.0, "volume": 500}, "trend_line": 243.366667, "activity_lines": {"activity_5": 288.8, "activity_10": 309.672727, "activity_20": 318.352381, "activity_30": 285.288172}, "trend_signal": 1, "fair_value": 530.115385, "relative_strength": -7.408375, "rate_of_change": 0.4955264962208928, "market_dynamics": -0.211299, "expectation": {"probability": 31.769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 216.0, "high": 216.0, "low": 216.0, "close": 216.0, "volume": 200}, "trend_line": 244.566667, "activity_lines": {"activity_5": 258.666667, "activity_10": 290.0, "activity_20": 310.780952, "activity_30": 283.522581}, "trend_signal": 1, "fair_value": 525.891026, "relative_strength": -9.202649, "rate_of_change": 0.49308313862061837, "market_dynamics": -0.494465, "expectation": {"probability": 30.349, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 216.0, "high": 216.0, "low": 216.0, "close": 216.0, "volume": 1200}, "trend_line": 245.766667, "activity_lines": {"activity_5": 236.133333, "activity_10": 272.945455, "activity_20": 302.671429, "activity_30": 281.67957}, "trend_signal": 0, "fair_value": 520.865385, "relative_strength": -10.94022, "rate_of_change": 0.4906637583608305, "market_dynamics": -0.775169, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 216.0, "high": 258.0, "low": 216.0, "close": 258.0, "volume": 4900}, "trend_line": 248.366667, "activity_lines": {"activity_5": 235.2, "activity_10": 266.145455, "activity_20": 298.12381, "activity_30": 282.468817}, "trend_signal": 0, "fair_value": 516.910256, "relative_strength": 5.675343, "rate_of_change": 1.057914009144289, "market_dynamics": -0.795265, "expectation": {"probability": 27.6276, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 258.0, "high": 278.0, "low": 258.0, "close": 278.0, "volume": 100}, "trend_line": 252.3, "activity_lines": {"activity_5": 247.866667, "activity_10": 264.290909, "activity_20": 295.104762, "activity_30": 284.380645}, "trend_signal": 0, "fair_value": 513.660256, "relative_strength": 14.308719, "rate_of_change": 1.5836799066116247, "market_dynamics": -0.701295, "expectation": {"probability": 28.1669, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 252.0, "high": 252.0, "low": 252.0, "close": 252.0, "volume": 200}, "trend_line": 255.9, "activity_lines": {"activity_5": 252.933333, "activity_10": 258.654545, "activity_20": 289.219048, "activity_30": 284.36129}, "trend_signal": 0, "fair_value": 509.955128, "relative_strength": 3.795696, "rate_of_change": 1.4268727705112938, "market_dynamics": -0.628275, "expectation": {"probability": 31.031, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 252.0, "high": 252.0, "low": 228.0, "close": 228.0, "volume": 300}, "trend_line": 259.166667, "activity_lines": {"activity_5": 247.6, "activity_10": 250.072727, "activity_20": 281.114286, "activity_30": 282.56129}, "trend_signal": 0, "fair_value": 505.839744, "relative_strength": -6.151913, "rate_of_change": 1.276540445486523, "market_dynamics": -0.596488, "expectation": {"probability": 30.6066, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 228.0, "high": 228.0, "low": 228.0, "close": 228.0, "volume": 100}, "trend_line": 262.833333, "activity_lines": {"activity_5": 241.466667, "activity_10": 243.345455, "activity_20": 273.638095, "activity_30": 280.550538}, "trend_signal": 0, "fair_value": 502.044872, "relative_strength": -5.148858, "rate_of_change": 1.4147907377301585, "market_dynamics": -0.658465, "expectation": {"probability": 30.5851, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.0, "high": 206.0, "low": 184.0, "close": 184.0, "volume": 4100}, "trend_line": 265.033333, "activity_lines": {"activity_5": 219.866667, "activity_10": 230.472727, "activity_20": 262.6, "activity_30": 275.464516}, "trend_signal": 0, "fair_value": 497.711538, "relative_strength": -24.699758, "rate_of_change": 0.8370323409474267, "market_dynamics": -0.679626, "expectation": {"probability": 29.8002, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 184.0, "high": 184.0, "low": 184.0, "close": 184.0, "volume": 2700}, "trend_line": 268.0, "activity_lines": {"activity_5": 203.2, "activity_10": 220.836364, "activity_20": 252.4, "activity_30": 270.236559}, "trend_signal": 0, "fair_value": 493.698718, "relative_strength": -25.254471, "rate_of_change": 1.1193561830201835, "market_dynamics": -0.718295, "expectation": {"probability": 29.6852, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 184.0, "high": 184.0, "low": 184.0, "close": 184.0, "volume": 0}, "trend_line": 271.266667, "activity_lines": {"activity_5": 192.8, "activity_10": 213.2, "activity_20": 243.038095, "activity_30": 264.817204}, "trend_signal": 0, "fair_value": 490.00641, "relative_strength": -25.912795, "rate_of_change": 1.2189055970149194, "market_dynamics": -0.813827, "expectation": {"probability": 29.6416, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184.0, "high": 184.0, "low": 166.0, "close": 166.0, "volume": 100}, "trend_line": 273.366667, "activity_lines": {"activity_5": 180.933333, "activity_10": 202.872727, "activity_20": 232.8, "activity_30": 258.025806}, "trend_signal": 0, "fair_value": 486.262821, "relative_strength": -33.090295, "rate_of_change": 0.7741459808624489, "market_dynamics": -0.906086, "expectation": {"probability": 29.7589, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 600}, "trend_line": 274.766667, "activity_lines": {"activity_5": 173.2, "activity_10": 193.454545, "activity_20": 223.485714, "activity_30": 251.098925}, "trend_signal": 0, "fair_value": 482.519231, "relative_strength": -33.386506, "rate_of_change": 0.5121326661234733, "market_dynamics": -1.035964, "expectation": {"probability": 29.5116, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 1000}, "trend_line": 274.333333, "activity_lines": {"activity_5": 169.6, "activity_10": 184.945455, "activity_20": 215.095238, "activity_30": 244.08172}, "trend_signal": 0, "fair_value": 478.262821, "relative_strength": -32.38141, "rate_of_change": -0.15770981419664057, "market_dynamics": -1.074055, "expectation": {"probability": 28.8551, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.0, "high": 166.0, "low": 135.0, "close": 135.0, "volume": 200}, "trend_line": 272.3, "activity_lines": {"activity_5": 156.866667, "activity_10": 172.472727, "activity_20": 204.533333, "activity_30": 235.092473}, "trend_signal": 0, "fair_value": 473.74359, "relative_strength": -44.212277, "rate_of_change": -0.7411906448860046, "market_dynamics": -1.088024, "expectation": {"probability": 28.4376, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.0, "high": 135.0, "low": 110.0, "close": 110.0, "volume": 1500}, "trend_line": 267.1, "activity_lines": {"activity_5": 139.066667, "activity_10": 158.054545, "activity_20": 192.519048, "activity_30": 224.621505}, "trend_signal": 0, "fair_value": 469.064103, "relative_strength": -52.918179, "rate_of_change": -1.9096584649283834, "market_dynamics": -1.062618, "expectation": {"probability": 28.3985, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.0, "high": 111.0, "low": 111.0, "close": 111.0, "volume": 100}, "trend_line": 258.8, "activity_lines": {"activity_5": 126.533333, "activity_10": 146.4, "activity_20": 181.647619, "activity_30": 214.550538}, "trend_signal": 0, "fair_value": 464.326923, "relative_strength": -52.224225, "rate_of_change": -3.1074503931111983, "market_dynamics": -1.091677, "expectation": {"probability": 28.5348, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.0, "high": 111.0, "low": 111.0, "close": 111.0, "volume": 100}, "trend_line": 250.5, "activity_lines": {"activity_5": 117.666667, "activity_10": 136.872727, "activity_20": 171.819048, "activity_30": 205.015054}, "trend_signal": 0, "fair_value": 459.557692, "relative_strength": -53.27471, "rate_of_change": -3.207109737248845, "market_dynamics": -1.240048, "expectation": {"probability": 27.2833, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.0, "high": 111.0, "low": 111.0, "close": 111.0, "volume": 200}, "trend_line": 242.2, "activity_lines": {"activity_5": 112.466667, "activity_10": 129.472727, "activity_20": 163.033333, "activity_30": 196.015054}, "trend_signal": 0, "fair_value": 454.788462, "relative_strength": -52.436108, "rate_of_change": -3.313373253493018, "market_dynamics": -1.324583, "expectation": {"probability": 27.2833, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.0, "high": 111.0, "low": 111.0, "close": 111.0, "volume": 0}, "trend_line": 233.9, "activity_lines": {"activity_5": 110.933333, "activity_10": 123.4, "activity_20": 155.442857, "activity_30": 187.550538}, "trend_signal": 0, "fair_value": 450.051282, "relative_strength": -50.773782, "rate_of_change": -3.426919900908333, "market_dynamics": -1.445422, "expectation": {"probability": 27.2044, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.0, "high": 145.0, "low": 111.0, "close": 145.0, "volume": 1400}, "trend_line": 226.733333, "activity_lines": {"activity_5": 122.333333, "activity_10": 124.836364, "activity_20": 151.961905, "activity_30": 181.815054}, "trend_signal": 0, "fair_value": 445.660256, "relative_strength": -33.363344, "rate_of_change": -3.063987601539127, "market_dynamics": -1.233565, "expectation": {"probability": 28.5147, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.0, "high": 196.0, "low": 146.0, "close": 196.0, "volume": 123000}, "trend_line": 221.266667, "activity_lines": {"activity_5": 148.4, "activity_10": 136.254545, "activity_20": 153.67619, "activity_30": 179.832258}, "trend_signal": 0, "fair_value": 441.467949, "relative_strength": -8.22329, "rate_of_change": -2.411055281404069, "market_dynamics": -0.572218, "expectation": {"probability": 28.6565, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 214.0, "high": 242.0, "low": 214.0, "close": 242.0, "volume": 234600}, "trend_line": 217.333333, "activity_lines": {"activity_5": 184.133333, "activity_10": 155.490909, "activity_20": 159.866667, "activity_30": 181.169892}, "trend_signal": 0, "fair_value": 437.891026, "relative_strength": 12.208925, "rate_of_change": -1.7776441672527212, "market_dynamics": 0.169777, "expectation": {"probability": 29.0598, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 242.0, "high": 266.0, "low": 242.0, "close": 266.0, "volume": 4200}, "trend_line": 215.2, "activity_lines": {"activity_5": 219.133333, "activity_10": 177.709091, "activity_20": 168.219048, "activity_30": 184.309677}, "trend_signal": 0, "fair_value": 433.50641, "relative_strength": 23.816203, "rate_of_change": -0.9815949401558303, "market_dynamics": 0.828288, "expectation": {"probability": 29.1637, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 266.0, "high": 266.0, "low": 266.0, "close": 266.0, "volume": 0}, "trend_line": 213.066667, "activity_lines": {"activity_5": 243.8, "activity_10": 198.109091, "activity_20": 176.533333, "activity_30": 187.587097}, "trend_signal": 0, "fair_value": 429.955128, "relative_strength": 18.517853, "rate_of_change": -0.9913257434944207, "market_dynamics": 1.184378, "expectation": {"probability": 20.564, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 266.0, "high": 266.0, "low": 266.0, "close": 266.0, "volume": 0}, "trend_line": 210.933333, "activity_lines": {"activity_5": 258.133333, "activity_10": 216.127273, "activity_20": 184.904762, "activity_30": 191.002151}, "trend_signal": 0, "fair_value": 426.5, "relative_strength": 18.617804, "rate_of_change": -1.001251875780265, "market_dynamics": 1.152213, "expectation": {"probability": 20.4096, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 266.0, "high": 266.0, "low": 266.0, "close": 266.0, "volume": 0}, "trend_line": 208.8, "activity_lines": {"activity_5": 264.4, "activity_10": 231.309091, "activity_20": 193.209524, "activity_30": 194.554839}, "trend_signal": 0, "fair_value": 423.141026, "relative_strength": 23.182772, "rate_of_change": -1.0113778460988871, "market_dynamics": 1.01701, "expectation": {"probability": 20.1891, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 266.0, "high": 266.0, "low": 266.0, "close": 266.0, "volume": 0}, "trend_line": 206.666667, "activity_lines": {"activity_5": 266.0, "activity_10": 243.672727, "activity_20": 201.333333, "activity_30": 198.245161}, "trend_signal": 0, "fair_value": 420.198718, "relative_strength": 20.913504, "rate_of_change": -1.021711206896562, "market_dynamics": 0.954697, "expectation": {"probability": 20.3073, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 266.0, "high": 266.0, "low": 266.0, "close": 266.0, "volume": 0}, "trend_line": 203.466667, "activity_lines": {"activity_5": 266.0, "activity_10": 253.218182, "activity_20": 209.27619, "activity_30": 202.073118}, "trend_signal": 0, "fair_value": 417.160256, "relative_strength": 17.365722, "rate_of_change": -1.5483870942767894, "market_dynamics": 0.917567, "expectation": {"probability": 19.1011, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 266.0, "high": 266.0, "low": 240.0, "close": 264.0, "volume": 71700}, "trend_line": 202.466667, "activity_lines": {"activity_5": 265.333333, "activity_10": 259.581818, "activity_20": 216.638095, "activity_30": 205.978495}, "trend_signal": 1, "fair_value": 413.596154, "relative_strength": 16.227828, "rate_of_change": -0.49148099526297345, "market_dynamics": 0.946641, "expectation": {"probability": 17.437, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 264.0, "high": 350.0, "low": 258.0, "close": 350.0, "volume": 1401900}, "trend_line": 206.933333, "activity_lines": {"activity_5": 293.466667, "activity_10": 278.8, "activity_20": 231.809524, "activity_30": 215.496774}, "trend_signal": 1, "fair_value": 410.615385, "relative_strength": 49.741057, "rate_of_change": 2.2061241320281146, "market_dynamics": 1.128923, "expectation": {"probability": 14.3921, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 352.0, "high": 422.0, "low": 350.0, "close": 420.0, "volume": 1439500}, "trend_line": 213.733333, "activity_lines": {"activity_5": 339.333333, "activity_10": 307.018182, "activity_20": 252.857143, "activity_30": 229.243011}, "trend_signal": 1, "fair_value": 408.115385, "relative_strength": 74.727208, "rate_of_change": 3.2860824795200987, "market_dynamics": 1.357786, "expectation": {"probability": 18.3801, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 420.0, "high": 472.0, "low": 420.0, "close": 472.0, "volume": 471700}, "trend_line": 222.266667, "activity_lines": {"activity_5": 392.266667, "activity_10": 340.618182, "activity_20": 277.647619, "activity_30": 245.905376}, "trend_signal": 1, "fair_value": 406.205128, "relative_strength": 91.950332, "rate_of_change": 3.992514354323958, "market_dynamics": 1.556531, "expectation": {"probability": 21.6741, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 476.0, "high": 620.0, "low": 476.0, "close": 620.0, "volume": 605300}, "trend_line": 234.333333, "activity_lines": {"activity_5": 480.8, "activity_10": 396.945455, "activity_20": 315.07619, "activity_30": 271.565591}, "trend_signal": 1, "fair_value": 405.371795, "relative_strength": 154.835525, "rate_of_change": 5.428913909074813, "market_dynamics": 1.746952, "expectation": {"probability": 25.1429, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 620.0, "high": 620.0, "low": 620.0, "close": 620.0, "volume": 0}, "trend_line": 245.733333, "activity_lines": {"activity_5": 545.733333, "activity_10": 446.836364, "activity_20": 350.342857, "activity_30": 296.447312}, "trend_signal": 1, "fair_value": 404.474359, "relative_strength": 148.72387, "rate_of_change": 4.864864871785004, "market_dynamics": 1.736885, "expectation": {"probability": 24.0683, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 620.0, "high": 620.0, "low": 620.0, "close": 620.0, "volume": 0}, "trend_line": 258.0, "activity_lines": {"activity_5": 586.933333, "activity_10": 490.290909, "activity_20": 383.3, "activity_30": 320.593548}, "trend_signal": 1, "fair_value": 403.288462, "relative_strength": 134.68705, "rate_of_change": 4.991861238458852, "market_dynamics": 1.688737, "expectation": {"probability": 23.1343, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 620.0, "high": 620.0, "low": 620.0, "close": 620.0, "volume": 0}, "trend_line": 271.066667, "activity_lines": {"activity_5": 610.133333, "activity_10": 527.309091, "activity_20": 413.828571, "activity_30": 343.948387}, "trend_signal": 1, "fair_value": 402.102564, "relative_strength": 145.84649, "rate_of_change": 5.064599612403099, "market_dynamics": 1.640817, "expectation": {"probability": 22.1113, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 620.0, "high": 620.0, "low": 505.0, "close": 565.0, "volume": 393600}, "trend_line": 282.3, "activity_lines": {"activity_5": 601.666667, "activity_10": 547.890909, "activity_20": 436.695238, "activity_30": 362.911828}, "trend_signal": 1, "fair_value": 400.275641, "relative_strength": 106.87751, "rate_of_change": 4.144121859143978, "market_dynamics": 1.477192, "expectation": {"probability": 22.1745, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 620.0, "high": 700.0, "low": 615.0, "close": 665.0, "volume": 968100}, "trend_line": 298.333333, "activity_lines": {"activity_5": 620.333333, "activity_10": 581.218182, "activity_20": 466.92381, "activity_30": 387.602151}, "trend_signal": 1, "fair_value": 399.153846, "relative_strength": 141.965628, "rate_of_change": 5.6795370173574105, "market_dynamics": 1.479012, "expectation": {"probability": 25.1214, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 730.0, "high": 800.0, "low": 555.0, "close": 660.0, "volume": 1409000}, "trend_line": 314.2, "activity_lines": {"activity_5": 634.333333, "activity_10": 606.381818, "activity_20": 494.038095, "activity_30": 410.935484}, "trend_signal": 1, "fair_value": 398.480769, "relative_strength": 143.76464, "rate_of_change": 5.318435871864176, "market_dynamics": 1.496784, "expectation": {"probability": 25.1351, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 660.0, "high": 725.0, "low": 630.0, "close": 720.0, "volume": 1818300}, "trend_line": 332.066667, "activity_lines": {"activity_5": 665.666667, "activity_10": 635.254545, "activity_20": 524.252381, "activity_30": 437.116129}, "trend_signal": 1, "fair_value": 397.711538, "relative_strength": 148.800604, "rate_of_change": 5.686399427116489, "market_dynamics": 1.535047, "expectation": {"probability": 26.9364, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 640.0, "high": 740.0, "low": 640.0, "close": 740.0, "volume": 772500}, "trend_line": 351.2, "activity_lines": {"activity_5": 697.0, "activity_10": 661.036364, "activity_20": 553.633333, "activity_30": 463.434409}, "trend_signal": 1, "fair_value": 397.358974, "relative_strength": 158.172242, "rate_of_change": 5.761895095601388, "market_dynamics": 1.572254, "expectation": {"probability": 29.0685, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 740.0, "high": 760.0, "low": 710.0, "close": 760.0, "volume": 623600}, "trend_line": 371.0, "activity_lines": {"activity_5": 727.0, "activity_10": 684.636364, "activity_20": 582.328571, "activity_30": 489.808602}, "trend_signal": 1, "fair_value": 397.166667, "relative_strength": 150.670692, "rate_of_change": 5.637813211845106, "market_dynamics": 1.492197, "expectation": {"probability": 31.4534, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 760.0, "high": 805.0, "low": 745.0, "close": 805.0, "volume": 980000}, "trend_line": 392.3, "activity_lines": {"activity_5": 759.0, "activity_10": 711.181818, "activity_20": 612.842857, "activity_30": 517.808602}, "trend_signal": 1, "fair_value": 397.358974, "relative_strength": 148.859582, "rate_of_change": 5.741239892183291, "market_dynamics": 1.443895, "expectation": {"probability": 33.6831, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 805.0, "high": 845.0, "low": 800.0, "close": 845.0, "volume": 641600}, "trend_line": 415.966667, "activity_lines": {"activity_5": 795.0, "activity_10": 741.636364, "activity_20": 644.6, "activity_30": 547.015054}, "trend_signal": 1, "fair_value": 398.128205, "relative_strength": 148.788745, "rate_of_change": 6.032798113688494, "market_dynamics": 1.367614, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 845.0, "high": 880.0, "low": 840.0, "close": 870.0, "volume": 729500}, "trend_line": 441.3, "activity_lines": {"activity_5": 827.0, "activity_10": 772.545455, "activity_20": 675.980952, "activity_30": 576.307527}, "trend_signal": 1, "fair_value": 398.801282, "relative_strength": 147.757679, "rate_of_change": 6.090231504054636, "market_dynamics": 1.370145, "expectation": {"probability": 37.734, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 870.0, "high": 1085.0, "low": 870.0, "close": 925.0, "volume": 532200}, "trend_line": 468.433333, "activity_lines": {"activity_5": 867.333333, "activity_10": 808.909091, "activity_20": 709.72381, "activity_30": 607.513978}, "trend_signal": 1, "fair_value": 400.051282, "relative_strength": 145.590604, "rate_of_change": 6.148500566508043, "market_dynamics": 1.369953, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 925.0, "high": 950.0, "low": 915.0, "close": 945.0, "volume": 621000}, "trend_line": 496.233333, "activity_lines": {"activity_5": 902.0, "activity_10": 843.363636, "activity_20": 742.233333, "activity_30": 638.260215}, "trend_signal": 1, "fair_value": 401.429487, "relative_strength": 139.687039, "rate_of_change": 5.934675874144083, "market_dynamics": 1.313689, "expectation": {"probability": 41.3185, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 945.0, "high": 960.0, "low": 930.0, "close": 955.0, "volume": 343400}, "trend_line": 524.366667, "activity_lines": {"activity_5": 927.666667, "activity_10": 872.727273, "activity_20": 772.461905, "activity_30": 667.858065}, "trend_signal": 1, "fair_value": 403.192308, "relative_strength": 136.252398, "rate_of_change": 5.66937610376125, "market_dynamics": 1.238807, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 950.0, "high": 980.0, "low": 935.0, "close": 975.0, "volume": 744400}, "trend_line": 553.166667, "activity_lines": {"activity_5": 950.0, "activity_10": 900.454545, "activity_20": 801.314286, "activity_30": 696.931183}, "trend_signal": 1, "fair_value": 404.602564, "relative_strength": 136.084423, "rate_of_change": 5.492339962181455, "market_dynamics": 1.185096, "expectation": {"probability": 44.5127, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 975.0, "high": 1000.0, "low": 975.0, "close": 1000.0, "volume": 701200}, "trend_line": 581.666667, "activity_lines": {"activity_5": 972.0, "activity_10": 927.0, "activity_20": 829.161905, "activity_30": 725.75914}, "trend_signal": 1, "fair_value": 406.205128, "relative_strength": 133.621575, "rate_of_change": 5.152154260227687, "market_dynamics": 1.136351, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1000.0, "high": 1030.0, "low": 980.0, "close": 1025.0, "volume": 938100}, "trend_line": 609.3, "activity_lines": {"activity_5": 993.666667, "activity_10": 953.0, "activity_20": 856.295238, "activity_30": 754.36129}, "trend_signal": 1, "fair_value": 408.416667, "relative_strength": 140.334162, "rate_of_change": 4.750716272349159, "market_dynamics": 1.224769, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1025.0, "high": 1045.0, "low": 1025.0, "close": 1045.0, "volume": 790100}, "trend_line": 636.066667, "activity_lines": {"activity_5": 1015.333333, "activity_10": 977.454545, "activity_20": 882.452381, "activity_30": 782.470968}, "trend_signal": 1, "fair_value": 410.820513, "relative_strength": 136.52166, "rate_of_change": 4.393019366486148, "market_dynamics": 1.329837, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1040.0, "high": 1075.0, "low": 1040.0, "close": 1070.0, "volume": 784800}, "trend_line": 662.866667, "activity_lines": {"activity_5": 1038.666667, "activity_10": 1001.272727, "activity_20": 908.261905, "activity_30": 810.466667}, "trend_signal": 1, "fair_value": 413.25641, "relative_strength": 134.496584, "rate_of_change": 4.213394820137612, "market_dynamics": 1.23055, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1070.0, "high": 1075.0, "low": 835.0, "close": 835.0, "volume": 837000}, "trend_line": 681.833333, "activity_lines": {"activity_5": 976.0, "activity_10": 977.545455, "activity_20": 909.547619, "activity_30": 821.572043}, "trend_signal": 1, "fair_value": 414.057692, "relative_strength": 73.802116, "rate_of_change": 2.861309361932365, "market_dynamics": 0.815006, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 830.0, "high": 830.0, "low": 650.0, "close": 695.0, "volume": 1159200}, "trend_line": 696.133333, "activity_lines": {"activity_5": 876.0, "activity_10": 928.545455, "activity_20": 896.47619, "activity_30": 822.421505}, "trend_signal": 1, "fair_value": 413.897436, "relative_strength": 37.114518, "rate_of_change": 2.0972867279869334, "market_dynamics": 0.204529, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 655.0, "high": 925.0, "low": 620.0, "close": 925.0, "volume": 1690200}, "trend_line": 718.1, "activity_lines": {"activity_5": 873.0, "activity_10": 924.545455, "activity_20": 904.952381, "activity_30": 837.187097}, "trend_signal": 1, "fair_value": 415.307692, "relative_strength": 72.835981, "rate_of_change": 3.1555258107429296, "market_dynamics": -0.231261, "expectation": {"probability": 53.992, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1000.0, "high": 1715.0, "low": 1000.0, "close": 1350.0, "volume": 3396900}, "trend_line": 754.233333, "activity_lines": {"activity_5": 1018.333333, "activity_10": 997.818182, "activity_20": 952.452381, "activity_30": 877.954839}, "trend_signal": 1, "fair_value": 419.634615, "relative_strength": 142.922834, "rate_of_change": 5.031796824954741, "market_dynamics": -0.225237, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1350.0, "high": 1640.0, "low": 1100.0, "close": 1250.0, "volume": 1799900}, "trend_line": 787.033333, "activity_lines": {"activity_5": 1110.0, "activity_10": 1045.545455, "activity_20": 986.690476, "activity_30": 909.939785}, "trend_signal": 1, "fair_value": 423.160256, "relative_strength": 117.418694, "rate_of_change": 4.348786849493425, "market_dynamics": 0.042993, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1250.0, "high": 1495.0, "low": 1210.0, "close": 1445.0, "volume": 940100}, "trend_line": 826.4, "activity_lines": {"activity_5": 1254.666667, "activity_10": 1123.363636, "activity_20": 1036.714286, "activity_30": 952.389247}, "trend_signal": 1, "fair_value": 427.807692, "relative_strength": 130.904825, "rate_of_change": 5.001905935793447, "market_dynamics": 0.418767, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1445.0, "high": 1610.0, "low": 1255.0, "close": 1375.0, "volume": 1118400}, "trend_line": 860.566667, "activity_lines": {"activity_5": 1335.333333, "activity_10": 1179.909091, "activity_20": 1076.333333, "activity_30": 987.782796}, "trend_signal": 1, "fair_value": 432.358974, "relative_strength": 113.056707, "rate_of_change": 4.134398233301074, "market_dynamics": 0.646568, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1380.0, "high": 1510.0, "low": 1345.0, "close": 1445.0, "volume": 1349800}, "trend_line": 894.733333, "activity_lines": {"activity_5": 1394.0, "activity_10": 1242.363636, "activity_20": 1119.5, "activity_30": 1025.488172}, "trend_signal": 1, "fair_value": 437.294872, "relative_strength": 116.591311, "rate_of_change": 3.9702520804236494, "market_dynamics": 0.660625, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1440.0, "high": 1505.0, "low": 1350.0, "close": 1505.0, "volume": 550600}, "trend_line": 929.166667, "activity_lines": {"activity_5": 1438.0, "activity_10": 1308.090909, "activity_20": 1165.02381, "activity_30": 1064.860215}, "trend_signal": 1, "fair_value": 442.519231, "relative_strength": 116.357399, "rate_of_change": 3.84844654043977, "market_dynamics": 0.704988, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1505.0, "high": 1570.0, "low": 1380.0, "close": 1570.0, "volume": 775600}, "trend_line": 960.833333, "activity_lines": {"activity_5": 1493.333333, "activity_10": 1377.272727, "activity_20": 1213.190476, "activity_30": 1106.204301}, "trend_signal": 1, "fair_value": 448.192308, "relative_strength": 117.638797, "rate_of_change": 3.4080716759074265, "market_dynamics": 0.755016, "expectation": {"probability": 51.4639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1575.0, "high": 2480.0, "low": 1545.0, "close": 2480.0, "volume": 675200}, "trend_line": 1022.833333, "activity_lines": {"activity_5": 1830.666667, "activity_10": 1602.818182, "activity_20": 1344.380952, "activity_30": 1204.215054}, "trend_signal": 1, "fair_value": 459.891026, "relative_strength": 216.374776, "rate_of_change": 6.4527320057078, "market_dynamics": 0.943301, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2660.0, "high": 3370.0, "low": 2110.0, "close": 3370.0, "volume": 2024000}, "trend_line": 1114.5, "activity_lines": {"activity_5": 2395.666667, "activity_10": 1960.272727, "activity_20": 1552.547619, "activity_30": 1355.645161}, "trend_signal": 1, "fair_value": 477.423077, "relative_strength": 296.450411, "rate_of_change": 8.962033602399226, "market_dynamics": 1.183314, "expectation": {"probability": 53.3458, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3370.0, "high": 3370.0, "low": 3370.0, "close": 3370.0, "volume": 0}, "trend_line": 1206.166667, "activity_lines": {"activity_5": 2827.666667, "activity_10": 2269.090909, "activity_20": 1748.809524, "activity_30": 1501.16129}, "trend_signal": 1, "fair_value": 494.794872, "relative_strength": 268.667274, "rate_of_change": 8.224914042171374, "market_dynamics": 1.349381, "expectation": {"probability": 50.3051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3370.0, "high": 3700.0, "low": 3370.0, "close": 3550.0, "volume": 75900}, "trend_line": 1305.666667, "activity_lines": {"activity_5": 3191.333333, "activity_10": 2566.181818, "activity_20": 1950.571429, "activity_30": 1652.376344}, "trend_signal": 1, "fair_value": 513.480769, "relative_strength": 256.512951, "rate_of_change": 8.249274559002549, "market_dynamics": 1.460466, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3250.0, "high": 3250.0, "low": 2350.0, "close": 2830.0, "volume": 59400}, "trend_line": 1377.833333, "activity_lines": {"activity_5": 3178.666667, "activity_10": 2692.363636, "activity_20": 2071.357143, "activity_30": 1750.72043}, "trend_signal": 1, "fair_value": 527.551282, "relative_strength": 181.125261, "rate_of_change": 5.527189122918774, "market_dynamics": 1.305059, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2840.0, "high": 4310.0, "low": 2250.0, "close": 3640.0, "volume": 2343000}, "trend_line": 1477.166667, "activity_lines": {"activity_5": 3352.0, "activity_10": 2937.090909, "activity_20": 2260.357143, "activity_30": 1896.666667}, "trend_signal": 1, "fair_value": 546.878205, "relative_strength": 225.094103, "rate_of_change": 7.209386768406765, "market_dynamics": 1.249326, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3640.0, "high": 3640.0, "low": 2730.0, "close": 2870.0, "volume": 1136000}, "trend_line": 1548.833333, "activity_lines": {"activity_5": 3191.333333, "activity_10": 3001.909091, "activity_20": 2363.333333, "activity_30": 1986.526882}, "trend_signal": 1, "fair_value": 561.397436, "relative_strength": 147.840036, "rate_of_change": 4.851630327236465, "market_dynamics": 1.060388, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2840.0, "high": 2950.0, "low": 2660.0, "close": 2830.0, "volume": 549500}, "trend_line": 1618.5, "activity_lines": {"activity_5": 3050.666667, "activity_10": 3032.272727, "activity_20": 2453.595238, "activity_30": 2069.182796}, "trend_signal": 1, "fair_value": 575.596154, "relative_strength": 127.7178, "rate_of_change": 4.498009276767028, "market_dynamics": 0.80234, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2830.0, "high": 3200.0, "low": 2700.0, "close": 3060.0, "volume": 1101900}, "trend_line": 1695.166667, "activity_lines": {"activity_5": 3022.666667, "activity_10": 3079.272727, "activity_20": 2557.166667, "activity_30": 2162.182796}, "trend_signal": 1, "fair_value": 588.929487, "relative_strength": 136.323809, "rate_of_change": 4.736896323756562, "market_dynamics": 0.739819, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3060.0, "high": 3070.0, "low": 2670.0, "close": 2760.0, "volume": 4378400}, "trend_line": 1760.333333, "activity_lines": {"activity_5": 2927.333333, "activity_10": 3043.454545, "activity_20": 2622.571429, "activity_30": 2230.88172}, "trend_signal": 1, "fair_value": 601.205128, "relative_strength": 104.402787, "rate_of_change": 3.8442630608899337, "market_dynamics": 0.454649, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2760.0, "high": 2780.0, "low": 2450.0, "close": 2670.0, "volume": 2750600}, "trend_line": 1821.166667, "activity_lines": {"activity_5": 2806.666667, "activity_10": 2969.636364, "activity_20": 2671.357143, "activity_30": 2289.569892}, "trend_signal": 1, "fair_value": 613.865385, "relative_strength": 89.192706, "rate_of_change": 3.4557849277515174, "market_dynamics": 0.336683, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2660.0, "high": 2760.0, "low": 2520.0, "close": 2600.0, "volume": 2774400}, "trend_line": 1878.833333, "activity_lines": {"activity_5": 2727.333333, "activity_10": 2879.636364, "activity_20": 2704.738095, "activity_30": 2339.817204}, "trend_signal": 1, "fair_value": 625.820513, "relative_strength": 76.196164, "rate_of_change": 3.1664683438882686, "market_dynamics": 0.248514, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2600.0, "high": 2900.0, "low": 2470.0, "close": 2660.0, "volume": 2047800}, "trend_line": 1936.666667, "activity_lines": {"activity_5": 2686.0, "activity_10": 2814.545455, "activity_20": 2734.761905, "activity_30": 2390.215054}, "trend_signal": 1, "fair_value": 638.576923, "relative_strength": 74.366476, "rate_of_change": 3.0781513710774644, "market_dynamics": 0.036111, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2660.0, "high": 2900.0, "low": 2320.0, "close": 2480.0, "volume": 1863000}, "trend_line": 1987.833333, "activity_lines": {"activity_5": 2596.0, "activity_10": 2729.636364, "activity_20": 2739.380952, "activity_30": 2425.268817}, "trend_signal": 1, "fair_value": 650.339744, "relative_strength": 59.155153, "rate_of_change": 2.641996522781072, "market_dynamics": -0.218183, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2470.0, "high": 2840.0, "low": 2300.0, "close": 2400.0, "volume": 1059600}, "trend_line": 2036.0, "activity_lines": {"activity_5": 2518.0, "activity_10": 2649.636364, "activity_20": 2731.0, "activity_30": 2451.860215}, "trend_signal": 1, "fair_value": 661.173077, "relative_strength": 51.404069, "rate_of_change": 2.4230737155065083, "market_dynamics": -0.478793, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2460.0, "high": 2850.0, "low": 2250.0, "close": 2290.0, "volume": 713500}, "trend_line": 2079.833333, "activity_lines": {"activity_5": 2427.333333, "activity_10": 2557.454545, "activity_20": 2706.666667, "activity_30": 2468.247312}, "trend_signal": 1, "fair_value": 671.974359, "relative_strength": 37.796505, "rate_of_change": 2.1529141944990196, "market_dynamics": -0.712015, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2290.0, "high": 2400.0, "low": 2000.0, "close": 2380.0, "volume": 1600200}, "trend_line": 2125.833333, "activity_lines": {"activity_5": 2392.0, "activity_10": 2506.181818, "activity_20": 2686.880952, "activity_30": 2487.612903}, "trend_signal": 1, "fair_value": 682.615385, "relative_strength": 37.010624, "rate_of_change": 2.2117156827008118, "market_dynamics": -0.83622, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2380.0, "high": 2550.0, "low": 2210.0, "close": 2490.0, "volume": 1494100}, "trend_line": 2174.666667, "activity_lines": {"activity_5": 2408.0, "activity_10": 2483.818182, "activity_20": 2672.785714, "activity_30": 2511.107527}, "trend_signal": 1, "fair_value": 694.858974, "relative_strength": 37.917493, "rate_of_change": 2.2971384088274585, "market_dynamics": -0.904091, "expectation": {"probability": 54.317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2490.0, "high": 2720.0, "low": 2350.0, "close": 2650.0, "volume": 3425700}, "trend_line": 2228.166667, "activity_lines": {"activity_5": 2488.666667, "activity_10": 2496.727273, "activity_20": 2668.952381, "activity_30": 2541.774194}, "trend_signal": 1, "fair_value": 708.782051, "relative_strength": 45.347153, "rate_of_change": 2.460147148611259, "market_dynamics": -0.723368, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2650.0, "high": 3200.0, "low": 2500.0, "close": 2860.0, "volume": 3063100}, "trend_line": 2287.833333, "activity_lines": {"activity_5": 2628.0, "activity_10": 2555.272727, "activity_20": 2679.666667, "activity_30": 2582.537634}, "trend_signal": 1, "fair_value": 724.307692, "relative_strength": 64.154622, "rate_of_change": 2.6778367562752914, "market_dynamics": -0.538034, "expectation": {"probability": 56.0719, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2860.0, "high": 2900.0, "low": 2550.0, "close": 2800.0, "volume": 1163200}, "trend_line": 2353.333333, "activity_lines": {"activity_5": 2716.666667, "activity_10": 2601.090909, "activity_20": 2678.52381, "activity_30": 2615.580645}, "trend_signal": 1, "fair_value": 739.435897, "relative_strength": 64.368355, "rate_of_change": 2.862970787916219, "market_dynamics": -0.436221, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2800.0, "high": 2800.0, "low": 2510.0, "close": 2750.0, "volume": 327200}, "trend_line": 2421.833333, "activity_lines": {"activity_5": 2754.666667, "activity_10": 2635.454545, "activity_20": 2671.095238, "activity_30": 2641.172043}, "trend_signal": 1, "fair_value": 754.166667, "relative_strength": 52.665767, "rate_of_change": 2.910764872933536, "market_dynamics": -0.344918, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2750.0, "high": 2950.0, "low": 2750.0, "close": 2930.0, "volume": 694400}, "trend_line": 2488.666667, "activity_lines": {"activity_5": 2828.0, "activity_10": 2699.818182, "activity_20": 2683.761905, "activity_30": 2673.956989}, "trend_signal": 1, "fair_value": 770.076923, "relative_strength": 57.878273, "rate_of_change": 2.759617397668377, "market_dynamics": -0.363877, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2930.0, "high": 2980.0, "low": 2620.0, "close": 2920.0, "volume": 1066300}, "trend_line": 2541.0, "activity_lines": {"activity_5": 2868.666667, "activity_10": 2757.454545, "activity_20": 2697.571429, "activity_30": 2701.784946}, "trend_signal": 1, "fair_value": 786.089744, "relative_strength": 54.543124, "rate_of_change": 2.1028663136749457, "market_dynamics": -0.284281, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2920.0, "high": 2940.0, "low": 2550.0, "close": 2810.0, "volume": 611000}, "trend_line": 2593.0, "activity_lines": {"activity_5": 2854.666667, "activity_10": 2787.090909, "activity_20": 2703.904762, "activity_30": 2719.139785}, "trend_signal": 1, "fair_value": 801.628205, "relative_strength": 57.867474, "rate_of_change": 2.046438410074774, "market_dynamics": -0.217618, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2810.0, "high": 2910.0, "low": 2600.0, "close": 2760.0, "volume": 459200}, "trend_line": 2636.833333, "activity_lines": {"activity_5": 2827.333333, "activity_10": 2800.181818, "activity_20": 2705.571429, "activity_30": 2729.913978}, "trend_signal": 1, "fair_value": 816.846154, "relative_strength": 60.826916, "rate_of_change": 1.6904486309294267, "market_dynamics": -0.15036, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2680.0, "high": 2830.0, "low": 2640.0, "close": 2750.0, "volume": 61100}, "trend_line": 2682.666667, "activity_lines": {"activity_5": 2799.333333, "activity_10": 2802.909091, "activity_20": 2710.47619, "activity_30": 2737.215054}, "trend_signal": 1, "fair_value": 831.935897, "relative_strength": 57.343964, "rate_of_change": 1.7381960940191103, "market_dynamics": -0.147929, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2750.0, "high": 2810.0, "low": 2620.0, "close": 2790.0, "volume": 94100}, "trend_line": 2727.5, "activity_lines": {"activity_5": 2784.666667, "activity_10": 2806.181818, "activity_20": 2719.761905, "activity_30": 2744.139785}, "trend_signal": 0, "fair_value": 847.282051, "relative_strength": 56.335989, "rate_of_change": 1.671222651382802, "market_dynamics": -0.169443, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2800.0, "high": 2940.0, "low": 2440.0, "close": 2870.0, "volume": 90700}, "trend_line": 2773.0, "activity_lines": {"activity_5": 2806.0, "activity_10": 2818.545455, "activity_20": 2736.857143, "activity_30": 2753.333333}, "trend_signal": 0, "fair_value": 863.141026, "relative_strength": 58.809642, "rate_of_change": 1.6681943171402382, "market_dynamics": -0.10544, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2870.0, "high": 2970.0, "low": 2560.0, "close": 2620.0, "volume": 199000}, "trend_line": 2808.0, "activity_lines": {"activity_5": 2747.333333, "activity_10": 2781.454545, "activity_20": 2731.047619, "activity_30": 2743.462366}, "trend_signal": 0, "fair_value": 876.794872, "relative_strength": 34.244593, "rate_of_change": 1.2621709340064913, "market_dynamics": -0.147779, "expectation": {"probability": 28.5964, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2550.0, "high": 2900.0, "low": 2530.0, "close": 2790.0, "volume": 522600}, "trend_line": 2818.333333, "activity_lines": {"activity_5": 2758.0, "activity_10": 2779.636364, "activity_20": 2742.095238, "activity_30": 2742.301075}, "trend_signal": 0, "fair_value": 891.871795, "relative_strength": 37.174172, "rate_of_change": 0.36799618945869084, "market_dynamics": -0.107505, "expectation": {"probability": 38.267, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2800.0, "high": 2830.0, "low": 2660.0, "close": 2830.0, "volume": 255900}, "trend_line": 2800.333333, "activity_lines": {"activity_5": 2780.0, "activity_10": 2785.272727, "activity_20": 2756.380952, "activity_30": 2743.053763}, "trend_signal": 0, "fair_value": 907.448718, "relative_strength": 46.072653, "rate_of_change": -0.6386753401110201, "market_dynamics": -0.138244, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2830.0, "high": 2850.0, "low": 2780.0, "close": 2840.0, "volume": 142500}, "trend_line": 2782.666667, "activity_lines": {"activity_5": 2800.0, "activity_10": 2791.272727, "activity_20": 2770.52381, "activity_30": 2745.612903}, "trend_signal": 0, "fair_value": 923.115385, "relative_strength": 47.26511, "rate_of_change": -0.6308772527831092, "market_dynamics": -0.261351, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2820.0, "high": 2910.0, "low": 2770.0, "close": 2870.0, "volume": 230500}, "trend_line": 2760.0, "activity_lines": {"activity_5": 2826.666667, "activity_10": 2804.363636, "activity_20": 2786.666667, "activity_30": 2751.247312}, "trend_signal": 0, "fair_value": 939.25641, "relative_strength": 45.676963, "rate_of_change": -0.814566375082106, "market_dynamics": -0.31497, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2860.0, "high": 2900.0, "low": 2820.0, "close": 2900.0, "volume": 151400}, "trend_line": 2762.333333, "activity_lines": {"activity_5": 2863.333333, "activity_10": 2823.818182, "activity_20": 2803.809524, "activity_30": 2760.27957}, "trend_signal": 0, "fair_value": 955.74359, "relative_strength": 49.523728, "rate_of_change": 0.08454105072463908, "market_dynamics": -0.397008, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2860.0, "high": 2950.0, "low": 2740.0, "close": 2920.0, "volume": 243000}, "trend_line": 2738.333333, "activity_lines": {"activity_5": 2888.0, "activity_10": 2845.272727, "activity_20": 2820.47619, "activity_30": 2770.451613}, "trend_signal": 1, "fair_value": 972.794872, "relative_strength": 60.597477, "rate_of_change": -0.8688306987895295, "market_dynamics": -0.425001, "expectation": {"probability": 55.4676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2920.0, "high": 2920.0, "low": 2710.0, "close": 2900.0, "volume": 150600}, "trend_line": 2739.333333, "activity_lines": {"activity_5": 2897.333333, "activity_10": 2860.181818, "activity_20": 2832.238095, "activity_30": 2780.88172}, "trend_signal": 1, "fair_value": 989.564103, "relative_strength": 56.920518, "rate_of_change": 0.03651856360761029, "market_dynamics": -0.502614, "expectation": {"probability": 53.6688, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32b876d4-ddec-40ea-bb67-e12806491677/", "share_image": "https://sharemaestro.com/terminal/32b876d4-ddec-40ea-bb67-e12806491677/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}