{"ticker": {"uuid": "32baa746-7788-4bcd-9817-045597e6331a", "symbol": "COMO", "name": "Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COMO rose 3.62%, moving from 35.11 to 36.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.75 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 52.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.38"}, {"label": "12-Week Change", "value": "3.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.75"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.724998, "high": 37.070999, "low": 36.002998, "close": 36.384998, "volume": 53857}, "trend_line": 31.408966, "activity_lines": {"activity_5": 36.908133, "activity_10": 36.50389, "activity_20": 35.204366, "activity_30": 33.637352}, "trend_signal": 1, "fair_value": 24.38561, "relative_strength": 26.745959, "rate_of_change": 1.1667346770431524, "market_dynamics": 0.980547, "expectation": {"probability": 52.3129, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.129, "high": 21.423, "low": 21.0, "close": 21.200001, "volume": 43239}, "trend_line": 23.0955, "activity_lines": {"activity_5": 21.222, "activity_10": 21.435091, "activity_20": 21.812162, "activity_30": 22.327652}, "trend_signal": 0, "fair_value": 19.778449, "relative_strength": -21.332423, "rate_of_change": -0.7534453107028803, "market_dynamics": -0.278149, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.969, "high": 21.440001, "low": 20.620001, "close": 21.42, "volume": 38755}, "trend_line": 22.961167, "activity_lines": {"activity_5": 21.276, "activity_10": 21.389346, "activity_20": 21.737229, "activity_30": 22.219555}, "trend_signal": 0, "fair_value": 19.840115, "relative_strength": -21.646132, "rate_of_change": -0.5816414453032045, "market_dynamics": -0.147115, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.299999, "high": 21.4, "low": 20.408001, "close": 20.66, "volume": 46589}, "trend_line": 22.802167, "activity_lines": {"activity_5": 21.061333, "activity_10": 21.218964, "activity_20": 21.60301, "activity_30": 22.071093}, "trend_signal": 0, "fair_value": 19.900308, "relative_strength": -21.429401, "rate_of_change": -0.6924735140857559, "market_dynamics": -0.303137, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.870001, "high": 20.913, "low": 20.318001, "close": 20.74, "volume": 36120}, "trend_line": 22.6465, "activity_lines": {"activity_5": 20.936667, "activity_10": 21.096582, "activity_20": 21.487886, "activity_30": 21.93805}, "trend_signal": 0, "fair_value": 19.957744, "relative_strength": -22.974872, "rate_of_change": -0.6826851149717529, "market_dynamics": -0.293312, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.681, "high": 20.934999, "low": 20.594999, "close": 20.809999, "volume": 21595}, "trend_line": 22.5268, "activity_lines": {"activity_5": 20.868666, "activity_10": 21.018564, "activity_20": 21.391619, "activity_30": 21.819566}, "trend_signal": 0, "fair_value": 20.015179, "relative_strength": -18.936559, "rate_of_change": -0.5285584968979672, "market_dynamics": -0.2456, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.726, "high": 21.120001, "low": 20.726, "close": 20.941, "volume": 29529}, "trend_line": 22.4079, "activity_lines": {"activity_5": 20.860333, "activity_10": 20.983454, "activity_20": 21.3162, "activity_30": 21.717256}, "trend_signal": 0, "fair_value": 20.074481, "relative_strength": -20.701968, "rate_of_change": -0.5278157572313866, "market_dynamics": -0.347385, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.790001, "high": 21.292, "low": 20.667, "close": 21.24, "volume": 37230}, "trend_line": 22.279233, "activity_lines": {"activity_5": 20.968933, "activity_10": 21.011436, "activity_20": 21.277152, "activity_30": 21.641908}, "trend_signal": 0, "fair_value": 20.136115, "relative_strength": -19.601545, "rate_of_change": -0.5742037406450408, "market_dynamics": -0.16413, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.200001, "high": 21.931999, "low": 21.200001, "close": 21.892, "volume": 124412}, "trend_line": 22.181967, "activity_lines": {"activity_5": 21.306867, "activity_10": 21.157054, "activity_20": 21.310438, "activity_30": 21.616925}, "trend_signal": 0, "fair_value": 20.20257, "relative_strength": -17.025609, "rate_of_change": -0.4365769683363928, "market_dynamics": 0.360317, "expectation": {"probability": 57.8833, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.959999, "high": 22.389999, "low": 21.701, "close": 21.858, "volume": 41616}, "trend_line": 22.107567, "activity_lines": {"activity_5": 21.551333, "activity_10": 21.291364, "activity_20": 21.342524, "activity_30": 21.596024}, "trend_signal": 0, "fair_value": 20.266596, "relative_strength": -14.822393, "rate_of_change": -0.33540758581058516, "market_dynamics": 0.860633, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.979, "high": 22.172001, "low": 21.621, "close": 21.885, "volume": 39273}, "trend_line": 22.0194, "activity_lines": {"activity_5": 21.730267, "activity_10": 21.419345, "activity_20": 21.377143, "activity_30": 21.581665}, "trend_signal": 0, "fair_value": 20.330026, "relative_strength": -14.470308, "rate_of_change": -0.3988091498263855, "market_dynamics": 1.253712, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.763, "high": 21.896, "low": 21.403, "close": 21.66, "volume": 51077}, "trend_line": 21.908067, "activity_lines": {"activity_5": 21.762533, "activity_10": 21.491236, "activity_20": 21.390514, "activity_30": 21.558477}, "trend_signal": 0, "fair_value": 20.391917, "relative_strength": -12.68324, "rate_of_change": -0.5056132319681822, "market_dynamics": 1.455796, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.764, "high": 22.249001, "low": 21.666, "close": 22.18, "volume": 27810}, "trend_line": 21.841733, "activity_lines": {"activity_5": 21.9202, "activity_10": 21.649309, "activity_20": 21.456124, "activity_30": 21.576022}, "trend_signal": 0, "fair_value": 20.455667, "relative_strength": -10.680554, "rate_of_change": -0.30278344502049254, "market_dynamics": 1.351501, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.290001, "high": 22.407, "low": 22.165001, "close": 22.165001, "volume": 46546}, "trend_line": 21.811567, "activity_lines": {"activity_5": 22.0102, "activity_10": 21.790837, "activity_20": 21.520233, "activity_30": 21.596878}, "trend_signal": 0, "fair_value": 20.520891, "relative_strength": -10.879376, "rate_of_change": -0.13811175148053154, "market_dynamics": 1.360134, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.165001, "high": 22.165001, "low": 22.165001, "close": 22.165001, "volume": 0}, "trend_line": 21.773734, "activity_lines": {"activity_5": 22.082001, "activity_10": 21.905, "activity_20": 21.585938, "activity_30": 21.61968}, "trend_signal": 0, "fair_value": 20.58759, "relative_strength": -9.554066, "rate_of_change": -0.1734538375899316, "market_dynamics": 1.297948, "expectation": {"probability": 58.7194, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.165001, "high": 23.26, "low": 22.165001, "close": 23.055, "volume": 15389}, "trend_line": 21.789967, "activity_lines": {"activity_5": 22.43, "activity_10": 22.155073, "activity_20": 21.737905, "activity_30": 21.702342}, "trend_signal": 0, "fair_value": 20.657705, "relative_strength": -7.018137, "rate_of_change": 0.07455312901314823, "market_dynamics": 1.352658, "expectation": {"probability": 59.232, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.108999, "high": 23.219, "low": 22.849001, "close": 22.993999, "volume": 50782}, "trend_line": 21.803133, "activity_lines": {"activity_5": 22.679667, "activity_10": 22.353236, "activity_20": 21.878371, "activity_30": 21.780022}, "trend_signal": 0, "fair_value": 20.72741, "relative_strength": -4.024033, "rate_of_change": 0.0604223035307866, "market_dynamics": 1.445153, "expectation": {"probability": 57.9846, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.047001, "high": 23.431999, "low": 22.75, "close": 23.263, "volume": 22921}, "trend_line": 21.7989, "activity_lines": {"activity_5": 22.930067, "activity_10": 22.562982, "activity_20": 22.036967, "activity_30": 21.874207}, "trend_signal": 1, "fair_value": 20.801115, "relative_strength": -1.481351, "rate_of_change": -0.019414641005947475, "market_dynamics": 1.477033, "expectation": {"probability": 63.4033, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.211, "high": 23.243, "low": 22.056999, "close": 22.25, "volume": 49615}, "trend_line": 21.796567, "activity_lines": {"activity_5": 22.7706, "activity_10": 22.551764, "activity_20": 22.089214, "activity_30": 21.90331}, "trend_signal": 1, "fair_value": 20.8655, "relative_strength": -3.887204, "rate_of_change": -0.010702374890476771, "market_dynamics": 1.483251, "expectation": {"probability": 62.7925, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.75, "high": 22.959, "low": 22.281, "close": 22.959, "volume": 61354}, "trend_line": 21.833533, "activity_lines": {"activity_5": 22.8418, "activity_10": 22.662945, "activity_20": 22.205938, "activity_30": 21.978305}, "trend_signal": 1, "fair_value": 20.934019, "relative_strength": 0.752627, "rate_of_change": 0.16959551474321444, "market_dynamics": 1.528164, "expectation": {"probability": 63.2924, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.957001, "high": 23.066999, "low": 22.6, "close": 22.937, "volume": 53294}, "trend_line": 21.867333, "activity_lines": {"activity_5": 22.852733, "activity_10": 22.750109, "activity_20": 22.312381, "activity_30": 22.049497}, "trend_signal": 1, "fair_value": 21.003391, "relative_strength": 4.043688, "rate_of_change": 0.1548077445826078, "market_dynamics": 1.495095, "expectation": {"probability": 64.4643, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.67, "high": 22.99, "low": 22.360001, "close": 22.792, "volume": 139443}, "trend_line": 21.886067, "activity_lines": {"activity_5": 22.8232, "activity_10": 22.791782, "activity_20": 22.396029, "activity_30": 22.109153}, "trend_signal": 1, "fair_value": 21.074269, "relative_strength": 4.198026, "rate_of_change": 0.0856711698678665, "market_dynamics": 1.493913, "expectation": {"probability": 64.194, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.802, "high": 22.923, "low": 22.492001, "close": 22.492001, "volume": 40836}, "trend_line": 21.896967, "activity_lines": {"activity_5": 22.707134, "activity_10": 22.758327, "activity_20": 22.443524, "activity_30": 22.148245}, "trend_signal": 1, "fair_value": 21.142679, "relative_strength": -0.191105, "rate_of_change": 0.049803374905136984, "market_dynamics": 1.361883, "expectation": {"probability": 62.0443, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.492001, "high": 22.593, "low": 21.537001, "close": 21.556999, "volume": 57984}, "trend_line": 21.865533, "activity_lines": {"activity_5": 22.3308, "activity_10": 22.5492, "activity_20": 22.396867, "activity_30": 22.126312}, "trend_signal": 1, "fair_value": 21.202532, "relative_strength": -3.755481, "rate_of_change": -0.14355412783880458, "market_dynamics": 0.883244, "expectation": {"probability": 57.4098, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.537001, "high": 21.836, "low": 21.242001, "close": 21.316, "volume": 27035}, "trend_line": 21.826733, "activity_lines": {"activity_5": 21.920333, "activity_10": 22.307309, "activity_20": 22.322986, "activity_30": 22.090858}, "trend_signal": 1, "fair_value": 21.259686, "relative_strength": -6.818194, "rate_of_change": -0.17744822410685526, "market_dynamics": 0.293549, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.27, "high": 21.545, "low": 21.177999, "close": 21.4, "volume": 50871}, "trend_line": 21.8114, "activity_lines": {"activity_5": 21.6474, "activity_10": 22.096127, "activity_20": 22.254362, "activity_30": 22.063327}, "trend_signal": 0, "fair_value": 21.31507, "relative_strength": -6.721936, "rate_of_change": -0.07024871747870749, "market_dynamics": -0.245452, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.160999, "high": 21.57, "low": 21.15, "close": 21.552999, "volume": 71734}, "trend_line": 21.8158, "activity_lines": {"activity_5": 21.527933, "activity_10": 21.942854, "activity_20": 22.1975, "activity_30": 22.046656}, "trend_signal": 0, "fair_value": 21.373199, "relative_strength": -6.258898, "rate_of_change": 0.02017293708794669, "market_dynamics": -0.508079, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.146, "high": 21.221001, "low": 20.639, "close": 20.799999, "volume": 72903}, "trend_line": 21.8028, "activity_lines": {"activity_5": 21.240066, "activity_10": 21.678872, "activity_20": 22.066009, "activity_30": 21.98112}, "trend_signal": 0, "fair_value": 21.425474, "relative_strength": -11.216444, "rate_of_change": -0.05958983855736725, "market_dynamics": -0.61535, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.652, "high": 20.996, "low": 20.177999, "close": 20.996, "volume": 61463}, "trend_line": 21.782333, "activity_lines": {"activity_5": 21.130333, "activity_10": 21.495309, "activity_20": 21.955281, "activity_30": 21.929069}, "trend_signal": 0, "fair_value": 21.477455, "relative_strength": -10.638785, "rate_of_change": -0.09387326398444241, "market_dynamics": -0.594707, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.030001, "high": 21.332001, "low": 20.931999, "close": 21.149, "volume": 24318}, "trend_line": 21.7793, "activity_lines": {"activity_5": 21.109, "activity_10": 21.362363, "activity_20": 21.86339, "activity_30": 21.888208}, "trend_signal": 0, "fair_value": 21.530712, "relative_strength": -9.051604, "rate_of_change": -0.01392412832914666, "market_dynamics": -0.707362, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.236, "high": 21.468, "low": 21.0, "close": 21.142, "volume": 35238}, "trend_line": 21.782367, "activity_lines": {"activity_5": 21.096466, "activity_10": 21.261054, "activity_20": 21.774209, "activity_30": 21.847092}, "trend_signal": 0, "fair_value": 21.583545, "relative_strength": -8.180932, "rate_of_change": 0.014082178949743496, "market_dynamics": -0.827943, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.245001, "high": 21.34, "low": 20.898001, "close": 21.056999, "volume": 16364}, "trend_line": 21.7776, "activity_lines": {"activity_5": 21.0728, "activity_10": 21.176927, "activity_20": 21.680471, "activity_30": 21.800294}, "trend_signal": 0, "fair_value": 21.632692, "relative_strength": -6.644412, "rate_of_change": -0.021884673965878343, "market_dynamics": -0.930772, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.035, "high": 21.1, "low": 20.684999, "close": 20.923, "volume": 67502}, "trend_line": 21.761033, "activity_lines": {"activity_5": 21.037533, "activity_10": 21.099981, "activity_20": 21.576843, "activity_30": 21.745159}, "trend_signal": 0, "fair_value": 21.678545, "relative_strength": -7.386643, "rate_of_change": -0.07607358019248422, "market_dynamics": -0.920255, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.879999, "high": 20.950001, "low": 20.622999, "close": 20.643999, "volume": 60060}, "trend_line": 21.7605, "activity_lines": {"activity_5": 20.901066, "activity_10": 21.000836, "activity_20": 21.452628, "activity_30": 21.673092}, "trend_signal": 0, "fair_value": 21.72434, "relative_strength": -7.005789, "rate_of_change": -0.002449332253670048, "market_dynamics": -0.915736, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.5, "high": 21.370001, "low": 20.458, "close": 21.219, "volume": 39241}, "trend_line": 21.776467, "activity_lines": {"activity_5": 20.979733, "activity_10": 21.022836, "activity_20": 21.390419, "activity_30": 21.638157}, "trend_signal": 0, "fair_value": 21.772667, "relative_strength": -7.331781, "rate_of_change": 0.07337607132188985, "market_dynamics": -0.880015, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.462, "high": 21.492001, "low": 20.802, "close": 20.896999, "volume": 41798}, "trend_line": 21.779367, "activity_lines": {"activity_5": 20.946399, "activity_10": 20.988054, "activity_20": 21.302047, "activity_30": 21.581417}, "trend_signal": 0, "fair_value": 21.81457, "relative_strength": -7.976942, "rate_of_change": 0.013317128072245818, "market_dynamics": -0.830477, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.863001, "high": 21.0, "low": 20.767, "close": 20.767, "volume": 215818}, "trend_line": 21.773567, "activity_lines": {"activity_5": 20.886066, "activity_10": 20.938781, "activity_20": 21.211571, "activity_30": 21.516103}, "trend_signal": 0, "fair_value": 21.855, "relative_strength": -8.88657, "rate_of_change": -0.0266307096987745, "market_dynamics": -0.734509, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.747999, "high": 21.011999, "low": 20.724001, "close": 20.934999, "volume": 25999}, "trend_line": 21.7634, "activity_lines": {"activity_5": 20.901066, "activity_10": 20.934345, "activity_20": 21.1477, "activity_30": 21.462002}, "trend_signal": 0, "fair_value": 21.894564, "relative_strength": -9.355984, "rate_of_change": -0.04669423250677828, "market_dynamics": -0.553481, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.836, "high": 21.087999, "low": 20.736, "close": 20.978001, "volume": 43493}, "trend_line": 21.732933, "activity_lines": {"activity_5": 20.9296, "activity_10": 20.935272, "activity_20": 21.099009, "activity_30": 21.411331}, "trend_signal": 0, "fair_value": 21.932949, "relative_strength": -11.139186, "rate_of_change": -0.13999191302830244, "market_dynamics": -0.365452, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.836, "high": 21.365, "low": 20.764, "close": 21.365, "volume": 17187}, "trend_line": 21.7165, "activity_lines": {"activity_5": 21.064867, "activity_10": 21.006891, "activity_20": 21.093233, "activity_30": 21.387593}, "trend_signal": 0, "fair_value": 21.971782, "relative_strength": -8.838983, "rate_of_change": -0.07561335600675369, "market_dynamics": -0.06438, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.347, "high": 21.681, "low": 21.274, "close": 21.312, "volume": 44963}, "trend_line": 21.6974, "activity_lines": {"activity_5": 21.172733, "activity_10": 21.064945, "activity_20": 21.09, "activity_30": 21.361497}, "trend_signal": 0, "fair_value": 22.009679, "relative_strength": -9.871992, "rate_of_change": -0.08795155757143955, "market_dynamics": 0.113206, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.371, "high": 21.974001, "low": 21.35, "close": 21.969999, "volume": 30847}, "trend_line": 21.707733, "activity_lines": {"activity_5": 21.472266, "activity_10": 21.239545, "activity_20": 21.157171, "activity_30": 21.379084}, "trend_signal": 0, "fair_value": 22.054455, "relative_strength": -8.36323, "rate_of_change": 0.04762321752838042, "market_dynamics": 0.431217, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.941999, "high": 22.0, "low": 21.643999, "close": 21.700001, "volume": 101260}, "trend_line": 21.691733, "activity_lines": {"activity_5": 21.6016, "activity_10": 21.348455, "activity_20": 21.202543, "activity_30": 21.378585}, "trend_signal": 0, "fair_value": 22.096897, "relative_strength": -9.075591, "rate_of_change": -0.0737064529032202, "market_dynamics": 0.702718, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.707001, "high": 21.792999, "low": 21.396999, "close": 21.746, "volume": 80821}, "trend_line": 21.677767, "activity_lines": {"activity_5": 21.695267, "activity_10": 21.4516, "activity_20": 21.256067, "activity_30": 21.382086}, "trend_signal": 0, "fair_value": 22.140641, "relative_strength": -9.251255, "rate_of_change": -0.0643839752222652, "market_dynamics": 0.860008, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.295, "high": 22.971001, "low": 22.295, "close": 22.93, "volume": 123272}, "trend_line": 21.703266, "activity_lines": {"activity_5": 22.1324, "activity_10": 21.749982, "activity_20": 21.421452, "activity_30": 21.462875}, "trend_signal": 0, "fair_value": 22.192051, "relative_strength": -2.478411, "rate_of_change": 0.11762742906130479, "market_dynamics": 1.167235, "expectation": {"probability": 55.1462, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.806999, "high": 24.1, "low": 22.794001, "close": 23.865999, "volume": 164372}, "trend_line": 21.7303, "activity_lines": {"activity_5": 22.7772, "activity_10": 22.187436, "activity_20": 21.668295, "activity_30": 21.602406}, "trend_signal": 0, "fair_value": 22.246955, "relative_strength": 2.150747, "rate_of_change": 0.12456189773465637, "market_dynamics": 1.403066, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.805, "high": 23.84, "low": 23.426001, "close": 23.757, "volume": 46544}, "trend_line": 21.755733, "activity_lines": {"activity_5": 23.2154, "activity_10": 22.551091, "activity_20": 21.893014, "activity_30": 21.733161}, "trend_signal": 0, "fair_value": 22.30075, "relative_strength": 1.541146, "rate_of_change": 0.11703934138046687, "market_dynamics": 1.475064, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.521, "high": 23.728001, "low": 23.205, "close": 23.454, "volume": 26497}, "trend_line": 21.7621, "activity_lines": {"activity_5": 23.433466, "activity_10": 22.805291, "activity_20": 22.078381, "activity_30": 21.842727}, "trend_signal": 1, "fair_value": 22.35075, "relative_strength": -0.557885, "rate_of_change": 0.029265849144227408, "market_dynamics": 1.534454, "expectation": {"probability": 57.1182, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.398001, "high": 23.662001, "low": 22.9, "close": 23.070999, "volume": 58068}, "trend_line": 21.789466, "activity_lines": {"activity_5": 23.406933, "activity_10": 22.944054, "activity_20": 22.214633, "activity_30": 21.927172}, "trend_signal": 1, "fair_value": 22.395519, "relative_strength": -0.586873, "rate_of_change": 0.1257507317768077, "market_dynamics": 1.358714, "expectation": {"probability": 56.2365, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.187, "high": 23.709, "low": 23.107, "close": 23.499001, "volume": 54223}, "trend_line": 21.807466, "activity_lines": {"activity_5": 23.434733, "activity_10": 23.122582, "activity_20": 22.381767, "activity_30": 22.037464}, "trend_signal": 1, "fair_value": 22.444263, "relative_strength": -1.9659, "rate_of_change": 0.08260872478472249, "market_dynamics": 1.166992, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.41, "high": 24.486, "low": 23.41, "close": 24.483, "volume": 60828}, "trend_line": 21.859, "activity_lines": {"activity_5": 23.7526, "activity_10": 23.441218, "activity_20": 22.631424, "activity_30": 22.210079}, "trend_signal": 1, "fair_value": 22.500936, "relative_strength": 2.708314, "rate_of_change": 0.23631356343740342, "market_dynamics": 1.237951, "expectation": {"probability": 57.8861, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.833, "high": 25.037001, "low": 24.077, "close": 24.106001, "volume": 29973}, "trend_line": 21.9028, "activity_lines": {"activity_5": 23.903667, "activity_10": 23.633655, "activity_20": 22.829267, "activity_30": 22.355047}, "trend_signal": 1, "fair_value": 22.552795, "relative_strength": 1.981826, "rate_of_change": 0.20037513152476047, "market_dynamics": 1.232172, "expectation": {"probability": 58.3016, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.231001, "high": 24.83, "low": 23.596001, "close": 23.596001, "volume": 49069}, "trend_line": 21.9396, "activity_lines": {"activity_5": 23.861467, "activity_10": 23.694528, "activity_20": 22.964019, "activity_30": 22.464286}, "trend_signal": 1, "fair_value": 22.599679, "relative_strength": 1.061485, "rate_of_change": 0.16801504830432412, "market_dynamics": 1.18304, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.693001, "high": 23.85, "low": 23.017, "close": 23.257999, "volume": 55819}, "trend_line": 21.9963, "activity_lines": {"activity_5": 23.697134, "activity_10": 23.659473, "activity_20": 23.053852, "activity_30": 22.549344}, "trend_signal": 1, "fair_value": 22.642551, "relative_strength": -0.476056, "rate_of_change": 0.25843679921239615, "market_dynamics": 0.986598, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.436001, "high": 23.806, "low": 23.436001, "close": 23.598, "volume": 346855}, "trend_line": 22.072367, "activity_lines": {"activity_5": 23.633667, "activity_10": 23.658746, "activity_20": 23.163619, "activity_30": 22.65268}, "trend_signal": 1, "fair_value": 22.688423, "relative_strength": 7.513908, "rate_of_change": 0.3458172510831291, "market_dynamics": 0.808651, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.438999, "high": 24.031, "low": 23.434999, "close": 23.879999, "volume": 36511}, "trend_line": 22.155033, "activity_lines": {"activity_5": 23.6576, "activity_10": 23.697145, "activity_20": 23.288914, "activity_30": 22.769301}, "trend_signal": 1, "fair_value": 22.734744, "relative_strength": 6.838734, "rate_of_change": 0.3745225874506331, "market_dynamics": 0.59083, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.690001, "high": 23.955, "low": 23.618, "close": 23.698999, "volume": 16431}, "trend_line": 22.226566, "activity_lines": {"activity_5": 23.661399, "activity_10": 23.702382, "activity_20": 23.382767, "activity_30": 22.868912}, "trend_signal": 1, "fair_value": 22.77634, "relative_strength": 7.884509, "rate_of_change": 0.3228747165485997, "market_dynamics": 0.400329, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.584999, "high": 23.882999, "low": 23.518999, "close": 23.882999, "volume": 44826}, "trend_line": 22.329333, "activity_lines": {"activity_5": 23.753666, "activity_10": 23.742127, "activity_20": 23.480181, "activity_30": 22.975778}, "trend_signal": 1, "fair_value": 22.821077, "relative_strength": 5.814259, "rate_of_change": 0.4623611222714299, "market_dynamics": 0.308746, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.65, "high": 23.65, "low": 23.112, "close": 23.171, "volume": 15758}, "trend_line": 22.401833, "activity_lines": {"activity_5": 23.589466, "activity_10": 23.644618, "activity_20": 23.495747, "activity_30": 23.030079}, "trend_signal": 1, "fair_value": 22.860154, "relative_strength": 1.905782, "rate_of_change": 0.3246850230591374, "market_dynamics": -0.08606, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.047001, "high": 23.104, "low": 22.232, "close": 22.232, "volume": 33902}, "trend_line": 22.437933, "activity_lines": {"activity_5": 23.118066, "activity_10": 23.374563, "activity_20": 23.411443, "activity_30": 23.019122}, "trend_signal": 1, "fair_value": 22.890904, "relative_strength": 0.178207, "rate_of_change": 0.16114752752598918, "market_dynamics": -0.413296, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.201, "high": 22.233, "low": 21.601, "close": 21.648001, "volume": 31097}, "trend_line": 22.4548, "activity_lines": {"activity_5": 22.543067, "activity_10": 23.021363, "activity_20": 23.26739, "activity_30": 22.968159}, "trend_signal": 1, "fair_value": 22.918058, "relative_strength": -2.203833, "rate_of_change": 0.07517180838358749, "market_dynamics": -0.714939, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.771, "high": 22.33, "low": 21.311001, "close": 21.311001, "volume": 49179}, "trend_line": 22.463267, "activity_lines": {"activity_5": 22.004534, "activity_10": 22.658436, "activity_20": 23.089643, "activity_30": 22.894366}, "trend_signal": 0, "fair_value": 22.944064, "relative_strength": -0.164281, "rate_of_change": 0.03770686000320447, "market_dynamics": -1.019491, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.136999, "high": 21.764, "low": 20.583, "close": 21.618999, "volume": 64525}, "trend_line": 22.486467, "activity_lines": {"activity_5": 21.727867, "activity_10": 22.402327, "activity_20": 22.944367, "activity_30": 22.839897}, "trend_signal": 0, "fair_value": 22.970724, "relative_strength": 1.034153, "rate_of_change": 0.10327972329226545, "market_dynamics": -1.10378, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.858, "high": 22.1, "low": 21.672001, "close": 21.771, "volume": 27264}, "trend_line": 22.524033, "activity_lines": {"activity_5": 21.6528, "activity_10": 22.2098, "activity_20": 22.813952, "activity_30": 22.793738}, "trend_signal": 0, "fair_value": 23.002269, "relative_strength": -0.648144, "rate_of_change": 0.16706048131081777, "market_dynamics": -1.111109, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.833, "high": 21.983, "low": 21.527, "close": 21.784, "volume": 14766}, "trend_line": 22.542867, "activity_lines": {"activity_5": 21.6754, "activity_10": 22.046673, "activity_20": 22.684657, "activity_30": 22.745993}, "trend_signal": 0, "fair_value": 23.029442, "relative_strength": -2.136077, "rate_of_change": 0.08361735218556017, "market_dynamics": -1.100594, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.816999, "high": 22.066999, "low": 21.65, "close": 21.77, "volume": 15726}, "trend_line": 22.571967, "activity_lines": {"activity_5": 21.7232, "activity_10": 21.913982, "activity_20": 22.559486, "activity_30": 22.696131}, "trend_signal": 0, "fair_value": 23.056461, "relative_strength": -2.772293, "rate_of_change": 0.12908739602642239, "market_dynamics": -1.084114, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.528999, "high": 21.636999, "low": 20.900999, "close": 20.931, "volume": 43051}, "trend_line": 22.577433, "activity_lines": {"activity_5": 21.4832, "activity_10": 21.667109, "activity_20": 22.36439, "activity_30": 22.590262}, "trend_signal": 0, "fair_value": 23.077622, "relative_strength": -2.840038, "rate_of_change": 0.02421587804021872, "market_dynamics": -1.158026, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.948, "high": 21.738001, "low": 20.818001, "close": 21.738001, "volume": 29919}, "trend_line": 22.6042, "activity_lines": {"activity_5": 21.537534, "activity_10": 21.617291, "activity_20": 22.25961, "activity_30": 22.536105}, "trend_signal": 0, "fair_value": 23.102096, "relative_strength": -0.481871, "rate_of_change": 0.11855643642038288, "market_dynamics": -1.09506, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.646999, "high": 21.950001, "low": 21.636, "close": 21.917999, "volume": 19492}, "trend_line": 22.635533, "activity_lines": {"activity_5": 21.643933, "activity_10": 21.6392, "activity_20": 22.180143, "activity_30": 22.491834}, "trend_signal": 0, "fair_value": 23.126122, "relative_strength": 0.05665, "rate_of_change": 0.13861583245591552, "market_dynamics": -0.999491, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.92, "high": 22.511999, "low": 21.895, "close": 22.481001, "volume": 128090}, "trend_line": 22.672733, "activity_lines": {"activity_5": 21.9282, "activity_10": 21.786255, "activity_20": 22.159786, "activity_30": 22.481865}, "trend_signal": 0, "fair_value": 23.149846, "relative_strength": -0.968376, "rate_of_change": 0.16434337994162596, "market_dynamics": -0.66367, "expectation": {"probability": 50.7278, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.551001, "high": 23.6, "low": 22.379, "close": 23.481001, "volume": 30602}, "trend_line": 22.745033, "activity_lines": {"activity_5": 22.499334, "activity_10": 22.1106, "activity_20": 22.239514, "activity_30": 22.534011}, "trend_signal": 0, "fair_value": 23.176199, "relative_strength": 6.898347, "rate_of_change": 0.31888524422705666, "market_dynamics": -0.241831, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.427999, "high": 23.638, "low": 22.652, "close": 23.302999, "volume": 31647}, "trend_line": 22.789467, "activity_lines": {"activity_5": 22.897067, "activity_10": 22.369255, "activity_20": 22.307062, "activity_30": 22.570009}, "trend_signal": 0, "fair_value": 23.200128, "relative_strength": 5.718317, "rate_of_change": 0.19535693793013612, "market_dynamics": 0.076626, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.181, "high": 23.181, "low": 22.5, "close": 22.698999, "volume": 28826}, "trend_line": 22.822767, "activity_lines": {"activity_5": 22.935333, "activity_10": 22.481873, "activity_20": 22.320909, "activity_30": 22.564172}, "trend_signal": 0, "fair_value": 23.222141, "relative_strength": 2.763099, "rate_of_change": 0.14612013523616219, "market_dynamics": 0.35818, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.058001, "high": 23.664, "low": 22.889999, "close": 23.49, "volume": 37944}, "trend_line": 22.8809, "activity_lines": {"activity_5": 23.1732, "activity_10": 22.718673, "activity_20": 22.414362, "activity_30": 22.607219}, "trend_signal": 0, "fair_value": 23.248615, "relative_strength": 8.140917, "rate_of_change": 0.2547149519600386, "market_dynamics": 0.503851, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.188999, "high": 23.243, "low": 22.556, "close": 22.673, "volume": 415759}, "trend_line": 22.872333, "activity_lines": {"activity_5": 23.033933, "activity_10": 22.775673, "activity_20": 22.4289, "activity_30": 22.593806}, "trend_signal": 0, "fair_value": 23.270494, "relative_strength": 5.717661, "rate_of_change": -0.03744170902368056, "market_dynamics": 0.649384, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.66, "high": 23.0, "low": 22.584, "close": 22.775999, "volume": 13173}, "trend_line": 22.836, "activity_lines": {"activity_5": 22.916199, "activity_10": 22.835236, "activity_20": 22.457652, "activity_30": 22.587591}, "trend_signal": 0, "fair_value": 23.290596, "relative_strength": 7.186151, "rate_of_change": -0.15885130738522657, "market_dynamics": 0.640698, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.908001, "high": 22.92, "low": 22.429001, "close": 22.669001, "volume": 63688}, "trend_line": 22.799733, "activity_lines": {"activity_5": 22.8098, "activity_10": 22.857054, "activity_20": 22.481471, "activity_30": 22.576817}, "trend_signal": 0, "fair_value": 23.310494, "relative_strength": 7.573149, "rate_of_change": -0.1588150289017285, "market_dynamics": 0.663264, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.75, "high": 23.881001, "low": 22.702999, "close": 23.646999, "volume": 46978}, "trend_line": 22.806167, "activity_lines": {"activity_5": 23.071666, "activity_10": 23.025091, "activity_20": 22.603338, "activity_30": 22.631479}, "trend_signal": 0, "fair_value": 23.341564, "relative_strength": 12.198348, "rate_of_change": 0.028219628712313073, "market_dynamics": 0.644489, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.679001, "high": 23.68, "low": 22.931999, "close": 23.246, "volume": 19587}, "trend_line": 22.812, "activity_lines": {"activity_5": 23.136666, "activity_10": 23.085509, "activity_20": 22.688138, "activity_30": 22.659856}, "trend_signal": 0, "fair_value": 23.371538, "relative_strength": 10.395174, "rate_of_change": 0.02557641536169862, "market_dynamics": 0.513516, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.958, "high": 23.27, "low": 22.750999, "close": 22.768, "volume": 15032}, "trend_line": 22.787633, "activity_lines": {"activity_5": 23.0586, "activity_10": 23.034873, "activity_20": 22.727057, "activity_30": 22.657017}, "trend_signal": 0, "fair_value": 23.396782, "relative_strength": 5.123424, "rate_of_change": -0.10681658776083457, "market_dynamics": 0.455768, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.035, "high": 23.698, "low": 23.035, "close": 23.360001, "volume": 43924}, "trend_line": 22.7502, "activity_lines": {"activity_5": 23.171534, "activity_10": 23.086655, "activity_20": 22.819805, "activity_30": 22.693944}, "trend_signal": 0, "fair_value": 23.425244, "relative_strength": 7.832196, "rate_of_change": -0.16426892604422783, "market_dynamics": 0.520578, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.249001, "high": 23.299999, "low": 22.875999, "close": 23.243, "volume": 21354}, "trend_line": 22.721433, "activity_lines": {"activity_5": 23.206534, "activity_10": 23.119364, "activity_20": 22.893257, "activity_30": 22.725738}, "trend_signal": 1, "fair_value": 23.451801, "relative_strength": 8.997132, "rate_of_change": -0.12644724002425664, "market_dynamics": 0.449614, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.434, "high": 23.544001, "low": 23.226999, "close": 23.441, "volume": 6618}, "trend_line": 22.716267, "activity_lines": {"activity_5": 23.269267, "activity_10": 23.189164, "activity_20": 22.976367, "activity_30": 22.772161}, "trend_signal": 1, "fair_value": 23.477641, "relative_strength": 8.443471, "rate_of_change": -0.022736242031929362, "market_dynamics": 0.456912, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.655001, "high": 24.181999, "low": 23.549999, "close": 23.847, "volume": 23744}, "trend_line": 22.7359, "activity_lines": {"activity_5": 23.481067, "activity_10": 23.319291, "activity_20": 23.089467, "activity_30": 22.845112}, "trend_signal": 1, "fair_value": 23.503006, "relative_strength": 11.112104, "rate_of_change": 0.08642705247302497, "market_dynamics": 0.618675, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.798, "high": 25.190001, "low": 23.700001, "close": 24.973, "volume": 66201}, "trend_line": 22.781733, "activity_lines": {"activity_5": 24.028133, "activity_10": 23.647655, "activity_20": 23.299919, "activity_30": 22.989441}, "trend_signal": 1, "fair_value": 23.533026, "relative_strength": 13.614694, "rate_of_change": 0.20158867693822646, "market_dynamics": 0.860165, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.256001, "high": 25.434999, "low": 24.806999, "close": 25.368, "volume": 53783}, "trend_line": 22.831333, "activity_lines": {"activity_5": 24.559867, "activity_10": 24.006018, "activity_20": 23.532805, "activity_30": 23.156297}, "trend_signal": 1, "fair_value": 23.563077, "relative_strength": 10.886383, "rate_of_change": 0.21771829210710897, "market_dynamics": 1.178949, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.229, "high": 25.229, "low": 24.34, "close": 24.403, "volume": 67175}, "trend_line": 22.8548, "activity_lines": {"activity_5": 24.636067, "activity_10": 24.1418, "activity_20": 23.656652, "activity_30": 23.257695}, "trend_signal": 1, "fair_value": 23.581365, "relative_strength": 3.536306, "rate_of_change": 0.10278418697673115, "market_dynamics": 1.394403, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.215, "high": 24.436001, "low": 23.945, "close": 24.278999, "volume": 22999}, "trend_line": 22.868, "activity_lines": {"activity_5": 24.5936, "activity_10": 24.223509, "activity_20": 23.752157, "activity_30": 23.349578}, "trend_signal": 1, "fair_value": 23.598474, "relative_strength": 2.518099, "rate_of_change": 0.05775591998178789, "market_dynamics": 1.426509, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.832001, "high": 24.93, "low": 24.375, "close": 24.900999, "volume": 55583}, "trend_line": 22.925667, "activity_lines": {"activity_5": 24.702599, "activity_10": 24.406818, "activity_20": 23.8948, "activity_30": 23.48074}, "trend_signal": 1, "fair_value": 23.618865, "relative_strength": 4.567854, "rate_of_change": 0.2521733426622448, "market_dynamics": 1.452137, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.016001, "high": 25.247999, "low": 24.759001, "close": 24.759001, "volume": 18258}, "trend_line": 23.0099, "activity_lines": {"activity_5": 24.694, "activity_10": 24.534218, "activity_20": 24.009714, "activity_30": 23.599019}, "trend_signal": 1, "fair_value": 23.636301, "relative_strength": 1.142526, "rate_of_change": 0.36741788145137744, "market_dynamics": 1.331629, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.753, "high": 25.621, "low": 24.697001, "close": 25.451, "volume": 27041}, "trend_line": 23.136667, "activity_lines": {"activity_5": 24.930333, "activity_10": 24.751236, "activity_20": 24.179686, "activity_30": 23.75651}, "trend_signal": 1, "fair_value": 23.656397, "relative_strength": 3.949939, "rate_of_change": 0.5509237328280479, "market_dynamics": 1.422385, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.987, "high": 25.073, "low": 24.556, "close": 24.556, "volume": 37064}, "trend_line": 23.244833, "activity_lines": {"activity_5": 24.8628, "activity_10": 24.767509, "activity_20": 24.255038, "activity_30": 23.84808}, "trend_signal": 1, "fair_value": 23.648744, "relative_strength": 0.609121, "rate_of_change": 0.4675089977307477, "market_dynamics": 1.379285, "expectation": {"probability": 45.5721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.610001, "high": 24.868999, "low": 24.039, "close": 24.214001, "volume": 67843}, "trend_line": 23.331333, "activity_lines": {"activity_5": 24.671067, "activity_10": 24.697727, "activity_20": 24.291852, "activity_30": 23.910606}, "trend_signal": 1, "fair_value": 23.639865, "relative_strength": -1.110802, "rate_of_change": 0.37212571069020334, "market_dynamics": 1.062071, "expectation": {"probability": 46.7408, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.492001, "high": 24.544001, "low": 24.1, "close": 24.259001, "volume": 25618}, "trend_line": 23.414267, "activity_lines": {"activity_5": 24.498667, "activity_10": 24.622073, "activity_20": 24.325738, "activity_30": 23.970456}, "trend_signal": 1, "fair_value": 23.636192, "relative_strength": 0.003777, "rate_of_change": 0.3554619018124599, "market_dynamics": 0.743284, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.476999, "high": 24.575001, "low": 24.209999, "close": 24.336, "volume": 36969}, "trend_line": 23.499333, "activity_lines": {"activity_5": 24.394734, "activity_10": 24.552928, "activity_20": 24.363295, "activity_30": 24.029923}, "trend_signal": 1, "fair_value": 23.623603, "relative_strength": -0.093121, "rate_of_change": 0.36330840508481943, "market_dynamics": 0.247929, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.198999, "high": 24.690001, "low": 24.198999, "close": 24.444, "volume": 26970}, "trend_line": 23.588467, "activity_lines": {"activity_5": 24.355, "activity_10": 24.515, "activity_20": 24.403219, "activity_30": 24.090869}, "trend_signal": 1, "fair_value": 23.618032, "relative_strength": 1.675891, "rate_of_change": 0.37930438280950945, "market_dynamics": -0.039241, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.452999, "high": 24.98, "low": 22.072001, "close": 22.16, "volume": 71426}, "trend_line": 23.629433, "activity_lines": {"activity_5": 23.621067, "activity_10": 24.0786, "activity_20": 24.217676, "activity_30": 23.99871}, "trend_signal": 0, "fair_value": 23.594224, "relative_strength": 0.170887, "rate_of_change": 0.17366961574907513, "market_dynamics": -0.40052, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.773001, "high": 22.382, "low": 20.799999, "close": 21.538, "volume": 129440}, "trend_line": 23.622767, "activity_lines": {"activity_5": 22.839533, "activity_10": 23.569891, "activity_20": 23.975319, "activity_30": 23.863779}, "trend_signal": 0, "fair_value": 23.559564, "relative_strength": -0.34208, "rate_of_change": -0.028210579576747243, "market_dynamics": -0.625528, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.538, "high": 21.889, "low": 21.5, "close": 21.805, "volume": 26885}, "trend_line": 23.619, "activity_lines": {"activity_5": 22.3254, "activity_10": 23.159564, "activity_20": 23.768433, "activity_30": 23.746503}, "trend_signal": 0, "fair_value": 23.527545, "relative_strength": -1.6335, "rate_of_change": -0.015946480782712092, "market_dynamics": -0.921918, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.674, "high": 22.025, "low": 21.528999, "close": 21.691999, "volume": 17598}, "trend_line": 23.5927, "activity_lines": {"activity_5": 21.9372, "activity_10": 22.784982, "activity_20": 23.557648, "activity_30": 23.622181}, "trend_signal": 0, "fair_value": 23.488006, "relative_strength": -5.381851, "rate_of_change": -0.11135103094965537, "market_dynamics": -1.200556, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.851, "high": 21.950001, "low": 21.471001, "close": 21.594999, "volume": 31120}, "trend_line": 23.529833, "activity_lines": {"activity_5": 21.692933, "activity_10": 22.448527, "activity_20": 23.342748, "activity_30": 23.493297}, "trend_signal": 0, "fair_value": 23.446776, "relative_strength": -8.574773, "rate_of_change": -0.26646801764953, "market_dynamics": -1.293801, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.745001, "high": 22.375999, "low": 21.419001, "close": 22.375999, "volume": 31800}, "trend_line": 23.498933, "activity_lines": {"activity_5": 21.898933, "activity_10": 22.324181, "activity_20": 23.210633, "activity_30": 23.418856}, "trend_signal": 0, "fair_value": 23.411237, "relative_strength": -4.959649, "rate_of_change": -0.13132264899627225, "market_dynamics": -1.298031, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.766001, "high": 22.91, "low": 22.205, "close": 22.465, "volume": 23277}, "trend_line": 23.491133, "activity_lines": {"activity_5": 22.120199, "activity_10": 22.255654, "activity_20": 23.091124, "activity_30": 23.35215}, "trend_signal": 0, "fair_value": 23.375308, "relative_strength": -6.222541, "rate_of_change": -0.03319299646498666, "market_dynamics": -1.192238, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.309, "high": 22.525, "low": 21.982, "close": 22.379999, "volume": 38473}, "trend_line": 23.454133, "activity_lines": {"activity_5": 22.251333, "activity_10": 22.203472, "activity_20": 22.968166, "activity_30": 23.280464}, "trend_signal": 0, "fair_value": 23.337744, "relative_strength": -4.686989, "rate_of_change": -0.1575062386305615, "market_dynamics": -1.034151, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.351, "high": 22.49, "low": 21.816999, "close": 21.82, "volume": 18282}, "trend_line": 23.4257, "activity_lines": {"activity_5": 22.157466, "activity_10": 22.083636, "activity_20": 22.798862, "activity_30": 23.175036}, "trend_signal": 0, "fair_value": 23.293513, "relative_strength": -7.200879, "rate_of_change": -0.12122810082129112, "market_dynamics": -1.013338, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.052, "high": 22.837, "low": 22.052, "close": 22.783001, "volume": 25611}, "trend_line": 23.425933, "activity_lines": {"activity_5": 22.376067, "activity_10": 22.184636, "activity_20": 22.736286, "activity_30": 23.133572}, "trend_signal": 0, "fair_value": 23.251904, "relative_strength": -3.770636, "rate_of_change": 0.0009946340984537583, "market_dynamics": -0.896421, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.900999, "high": 23.412001, "low": 22.700001, "close": 23.110001, "volume": 24286}, "trend_line": 23.440633, "activity_lines": {"activity_5": 22.624467, "activity_10": 22.375291, "activity_20": 22.717162, "activity_30": 23.113189}, "trend_signal": 0, "fair_value": 23.219853, "relative_strength": -0.776179, "rate_of_change": 0.0627509691929782, "market_dynamics": -0.677052, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.396999, "high": 24.341999, "low": 23.0, "close": 23.822001, "volume": 102661}, "trend_line": 23.446467, "activity_lines": {"activity_5": 23.061267, "activity_10": 22.678127, "activity_20": 22.772005, "activity_30": 23.137794}, "trend_signal": 0, "fair_value": 23.201109, "relative_strength": 3.555823, "rate_of_change": 0.024888406383906603, "market_dynamics": -0.271016, "expectation": {"probability": 41.8399, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.042, "high": 24.143999, "low": 22.75, "close": 22.843, "volume": 30476}, "trend_line": 23.433033, "activity_lines": {"activity_5": 23.081267, "activity_10": 22.761437, "activity_20": 22.735786, "activity_30": 23.09886}, "trend_signal": 0, "fair_value": 23.177615, "relative_strength": -1.891705, "rate_of_change": -0.05729647882557389, "market_dynamics": 0.060161, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.860001, "high": 23.107, "low": 22.531, "close": 22.924, "volume": 27293}, "trend_line": 23.438233, "activity_lines": {"activity_5": 23.0974, "activity_10": 22.8406, "activity_20": 22.717081, "activity_30": 23.066019}, "trend_signal": 0, "fair_value": 23.153026, "relative_strength": -1.521025, "rate_of_change": 0.02219089607394012, "market_dynamics": 0.230101, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.732, "high": 23.516001, "low": 22.721001, "close": 23.516001, "volume": 14635}, "trend_line": 23.443433, "activity_lines": {"activity_5": 23.237267, "activity_10": 23.005, "activity_20": 22.763495, "activity_30": 23.071037}, "trend_signal": 0, "fair_value": 23.136224, "relative_strength": -0.696654, "rate_of_change": 0.022185972807756194, "market_dynamics": 0.40256, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.635, "high": 23.950001, "low": 23.200001, "close": 23.763, "volume": 45618}, "trend_line": 23.460767, "activity_lines": {"activity_5": 23.4106, "activity_10": 23.179382, "activity_20": 22.842648, "activity_30": 23.091654}, "trend_signal": 0, "fair_value": 23.119449, "relative_strength": 0.375756, "rate_of_change": 0.07393968281011462, "market_dynamics": 0.447476, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.763, "high": 23.848, "low": 23.268, "close": 23.268, "volume": 24923}, "trend_line": 23.455, "activity_lines": {"activity_5": 23.3754, "activity_10": 23.238546, "activity_20": 22.878433, "activity_30": 23.079217}, "trend_signal": 0, "fair_value": 23.093026, "relative_strength": -1.920832, "rate_of_change": -0.02458146402460882, "market_dynamics": 0.549545, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.323, "high": 23.9, "low": 23.1, "close": 23.207001, "volume": 12110}, "trend_line": 23.433667, "activity_lines": {"activity_5": 23.3568, "activity_10": 23.272019, "activity_20": 22.912915, "activity_30": 23.063217}, "trend_signal": 0, "fair_value": 23.07275, "relative_strength": 1.472834, "rate_of_change": -0.09095288850990618, "market_dynamics": 0.580864, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.191, "high": 23.306999, "low": 23.0, "close": 23.049, "volume": 18347}, "trend_line": 23.369533, "activity_lines": {"activity_5": 23.261267, "activity_10": 23.261728, "activity_20": 22.937357, "activity_30": 23.0384}, "trend_signal": 0, "fair_value": 23.046968, "relative_strength": -1.781883, "rate_of_change": -0.27368315850865016, "market_dynamics": 0.515085, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.805, "high": 23.055, "low": 22.577, "close": 22.743, "volume": 41213}, "trend_line": 23.282033, "activity_lines": {"activity_5": 23.0554, "activity_10": 23.173455, "activity_20": 22.938786, "activity_30": 22.997979}, "trend_signal": 0, "fair_value": 23.016218, "relative_strength": -5.26168, "rate_of_change": -0.3744191208271133, "market_dynamics": 0.333146, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.547001, "high": 22.959999, "low": 22.471001, "close": 22.844999, "volume": 26163}, "trend_line": 23.2301, "activity_lines": {"activity_5": 22.935066, "activity_10": 23.104455, "activity_20": 22.958029, "activity_30": 22.969783}, "trend_signal": 0, "fair_value": 22.981186, "relative_strength": -5.383811, "rate_of_change": -0.22306041744721447, "market_dynamics": 0.223294, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.799999, "high": 23.155001, "low": 22.76, "close": 23.155001, "volume": 35695}, "trend_line": 23.192633, "activity_lines": {"activity_5": 22.979267, "activity_10": 23.096637, "activity_20": 23.003534, "activity_30": 22.964938}, "trend_signal": 0, "fair_value": 22.955385, "relative_strength": -0.887375, "rate_of_change": -0.16128643441052545, "market_dynamics": 0.2264, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.299, "high": 23.785999, "low": 23.184999, "close": 23.184999, "volume": 36512}, "trend_line": 23.135433, "activity_lines": {"activity_5": 23.041, "activity_10": 23.1064, "activity_20": 23.044195, "activity_30": 22.964445}, "trend_signal": 0, "fair_value": 22.932468, "relative_strength": -0.492268, "rate_of_change": -0.24663003980618195, "market_dynamics": 0.260412, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.497999, "high": 23.780001, "low": 23.344999, "close": 23.739, "volume": 34096}, "trend_line": 23.101433, "activity_lines": {"activity_5": 23.288866, "activity_10": 23.210673, "activity_20": 23.131048, "activity_30": 23.003385}, "trend_signal": 0, "fair_value": 22.913936, "relative_strength": -0.150569, "rate_of_change": -0.14696072470309468, "market_dynamics": 0.357206, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.693001, "high": 23.849001, "low": 23.48, "close": 23.527, "volume": 27288}, "trend_line": 23.0373, "activity_lines": {"activity_5": 23.420067, "activity_10": 23.261582, "activity_20": 23.187962, "activity_30": 23.030841}, "trend_signal": 0, "fair_value": 22.896417, "relative_strength": -1.445273, "rate_of_change": -0.27761481289927675, "market_dynamics": 0.428894, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.709, "high": 24.563, "low": 23.445, "close": 24.556999, "volume": 18955}, "trend_line": 23.037333, "activity_lines": {"activity_5": 23.842333, "activity_10": 23.499563, "activity_20": 23.333771, "activity_30": 23.128886}, "trend_signal": 1, "fair_value": 22.885115, "relative_strength": 2.493745, "rate_of_change": 0.00014324595331027568, "market_dynamics": 0.633736, "expectation": {"probability": 36.1246, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.601, "high": 24.66, "low": 24.235001, "close": 24.625, "volume": 58391}, "trend_line": 23.051033, "activity_lines": {"activity_5": 24.173133, "activity_10": 23.735472, "activity_20": 23.475671, "activity_30": 23.231316}, "trend_signal": 1, "fair_value": 22.864891, "relative_strength": 0.138043, "rate_of_change": 0.05946868936608263, "market_dynamics": 1.043633, "expectation": {"probability": 36.9072, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.892, "high": 25.611, "low": 24.687, "close": 24.687, "volume": 45915}, "trend_line": 23.0653, "activity_lines": {"activity_5": 24.4266, "activity_10": 23.957982, "activity_20": 23.61319, "activity_30": 23.336862}, "trend_signal": 1, "fair_value": 22.84859, "relative_strength": 2.436002, "rate_of_change": 0.061893104747193985, "market_dynamics": 1.355598, "expectation": {"probability": 38.6132, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.919001, "high": 25.239, "low": 24.559999, "close": 24.694, "volume": 19236}, "trend_line": 23.077233, "activity_lines": {"activity_5": 24.582267, "activity_10": 24.154854, "activity_20": 23.74039, "activity_30": 23.44194}, "trend_signal": 1, "fair_value": 22.83759, "relative_strength": -0.771155, "rate_of_change": 0.051735724226431405, "market_dynamics": 1.589387, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.723, "high": 25.532, "low": 24.606001, "close": 25.4711, "volume": 13025}, "trend_line": 23.11147, "activity_lines": {"activity_5": 24.9333, "activity_10": 24.463109, "activity_20": 23.927914, "activity_30": 23.596383}, "trend_signal": 1, "fair_value": 22.833866, "relative_strength": 1.734995, "rate_of_change": 0.14835834088081948, "market_dynamics": 1.720099, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.423, "high": 25.700001, "low": 24.704, "close": 25.518, "volume": 34383}, "trend_line": 23.223403, "activity_lines": {"activity_5": 25.17036, "activity_10": 24.730289, "activity_20": 24.107104, "activity_30": 23.751643}, "trend_signal": 1, "fair_value": 22.820584, "relative_strength": 3.1811, "rate_of_change": 0.4843179598701446, "market_dynamics": 1.694281, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.860001, "high": 25.899, "low": 25.4, "close": 25.593, "volume": 30202}, "trend_line": 23.35857, "activity_lines": {"activity_5": 25.368353, "activity_10": 24.962505, "activity_20": 24.28197, "activity_30": 23.90452}, "trend_signal": 1, "fair_value": 22.815026, "relative_strength": 5.631644, "rate_of_change": 0.5820292572970428, "market_dynamics": 1.678678, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.816999, "high": 26.195, "low": 25.459999, "close": 25.830999, "volume": 26682}, "trend_line": 23.49277, "activity_lines": {"activity_5": 25.581146, "activity_10": 25.193667, "activity_20": 24.47107, "activity_30": 24.064032}, "trend_signal": 1, "fair_value": 22.817469, "relative_strength": 3.715921, "rate_of_change": 0.5745214711345766, "market_dynamics": 1.791654, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.759001, "high": 26.0, "low": 25.197001, "close": 25.516001, "volume": 43360}, "trend_line": 23.620237, "activity_lines": {"activity_5": 25.612673, "activity_10": 25.319447, "activity_20": 24.615941, "activity_30": 24.194563}, "trend_signal": 1, "fair_value": 22.81802, "relative_strength": 4.898468, "rate_of_change": 0.5425796957957675, "market_dynamics": 1.832919, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.459, "high": 26.799999, "low": 25.264999, "close": 26.417, "volume": 63122}, "trend_line": 23.78097, "activity_lines": {"activity_5": 25.889733, "activity_10": 25.576736, "activity_20": 24.834279, "activity_30": 24.374999}, "trend_signal": 1, "fair_value": 22.824475, "relative_strength": 6.703454, "rate_of_change": 0.6804885149966974, "market_dynamics": 1.882468, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.454, "high": 26.891001, "low": 26.200001, "close": 26.816, "volume": 63264}, "trend_line": 23.92897, "activity_lines": {"activity_5": 26.236733, "activity_10": 25.854025, "activity_20": 25.076802, "activity_30": 24.570807}, "trend_signal": 1, "fair_value": 22.839956, "relative_strength": 8.258235, "rate_of_change": 0.6223463550898036, "market_dynamics": 1.97872, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.726, "high": 26.736, "low": 25.871, "close": 25.871, "volume": 55377}, "trend_line": 24.042503, "activity_lines": {"activity_5": 26.1822, "activity_10": 25.918424, "activity_20": 25.214787, "activity_30": 24.6961}, "trend_signal": 1, "fair_value": 22.848693, "relative_strength": 5.004675, "rate_of_change": 0.4744583657382676, "market_dynamics": 1.896458, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.191, "high": 26.584999, "low": 25.635, "close": 26.584999, "volume": 97422}, "trend_line": 24.18267, "activity_lines": {"activity_5": 26.347133, "activity_10": 26.089985, "activity_20": 25.408377, "activity_30": 24.860132}, "trend_signal": 1, "fair_value": 22.858212, "relative_strength": 6.762562, "rate_of_change": 0.5829967037957808, "market_dynamics": 1.898832, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.0, "high": 27.83, "low": 26.813999, "close": 27.738001, "volume": 35585}, "trend_line": 24.379937, "activity_lines": {"activity_5": 26.846133, "activity_10": 26.436675, "activity_20": 25.695691, "activity_30": 25.089508}, "trend_signal": 1, "fair_value": 22.876981, "relative_strength": 11.883732, "rate_of_change": 0.8157370546759314, "market_dynamics": 1.76519, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.788, "high": 28.128, "low": 27.202, "close": 27.344, "volume": 33622}, "trend_line": 24.53197, "activity_lines": {"activity_5": 27.065667, "activity_10": 26.656382, "activity_20": 25.923152, "activity_30": 25.280738}, "trend_signal": 1, "fair_value": 22.89784, "relative_strength": 9.018885, "rate_of_change": 0.6235988222611052, "market_dynamics": 1.550878, "expectation": {"probability": 50.6138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.900999, "high": 29.032, "low": 27.799999, "close": 28.891001, "volume": 89020}, "trend_line": 24.72467, "activity_lines": {"activity_5": 27.739067, "activity_10": 27.123309, "activity_20": 26.276038, "activity_30": 25.561965}, "trend_signal": 1, "fair_value": 22.925796, "relative_strength": 12.821041, "rate_of_change": 0.7855056075806327, "market_dynamics": 1.663602, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.169001, "high": 30.263, "low": 29.0, "close": 29.5, "volume": 109100}, "trend_line": 24.913937, "activity_lines": {"activity_5": 28.477134, "activity_10": 27.639637, "activity_20": 26.658132, "activity_30": 25.870051}, "trend_signal": 1, "fair_value": 22.954642, "relative_strength": 16.432163, "rate_of_change": 0.7654985890610511, "market_dynamics": 1.673753, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.878, "high": 31.493999, "low": 29.813, "close": 31.465, "volume": 83066}, "trend_line": 25.201337, "activity_lines": {"activity_5": 29.628267, "activity_10": 28.4422, "activity_20": 27.197156, "activity_30": 26.2927}, "trend_signal": 1, "fair_value": 23.001404, "relative_strength": 25.337746, "rate_of_change": 1.1535711918995304, "market_dynamics": 1.738238, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.07, "high": 33.772999, "low": 30.43, "close": 31.049, "volume": 183668}, "trend_line": 25.47217, "activity_lines": {"activity_5": 30.3154, "activity_10": 29.066691, "activity_20": 27.657132, "activity_30": 26.669969}, "trend_signal": 1, "fair_value": 23.052552, "relative_strength": 23.342104, "rate_of_change": 1.074677109393044, "market_dynamics": 1.854484, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.622999, "high": 30.315001, "low": 28.531, "close": 29.346001, "volume": 165540}, "trend_line": 25.666503, "activity_lines": {"activity_5": 30.214134, "activity_10": 29.280946, "activity_20": 27.920107, "activity_30": 26.919894}, "trend_signal": 1, "fair_value": 23.091308, "relative_strength": 14.200983, "rate_of_change": 0.762922829111145, "market_dynamics": 1.739533, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.216, "high": 30.023001, "low": 28.6, "close": 28.993999, "volume": 93617}, "trend_line": 25.84087, "activity_lines": {"activity_5": 29.862067, "activity_10": 29.377946, "activity_20": 28.12185, "activity_30": 27.134571}, "trend_signal": 1, "fair_value": 23.132501, "relative_strength": 11.996964, "rate_of_change": 0.6793562800510852, "market_dynamics": 1.489139, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.794001, "high": 30.128, "low": 28.325001, "close": 30.128, "volume": 76909}, "trend_line": 26.069537, "activity_lines": {"activity_5": 29.881133, "activity_10": 29.641527, "activity_20": 28.410463, "activity_30": 27.41116}, "trend_signal": 1, "fair_value": 23.180763, "relative_strength": 13.30112, "rate_of_change": 0.8849044169178573, "market_dynamics": 1.252992, "expectation": {"probability": 47.6692, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.169001, "high": 31.122, "low": 30.1, "close": 30.910999, "volume": 94407}, "trend_line": 26.326337, "activity_lines": {"activity_5": 30.119333, "activity_10": 29.970073, "activity_20": 28.747444, "activity_30": 27.723512}, "trend_signal": 1, "fair_value": 23.228975, "relative_strength": 14.954479, "rate_of_change": 0.9850577706846055, "market_dynamics": 1.103481, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.743, "high": 33.848999, "low": 31.798, "close": 33.75, "volume": 266654}, "trend_line": 26.683037, "activity_lines": {"activity_5": 31.3408, "activity_10": 30.736145, "activity_20": 29.325167, "activity_30": 28.202458}, "trend_signal": 1, "fair_value": 23.302244, "relative_strength": 33.715565, "rate_of_change": 1.3549169411604813, "market_dynamics": 1.215389, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.606998, "high": 35.849998, "low": 33.271999, "close": 35.112999, "volume": 213541}, "trend_line": 27.09537, "activity_lines": {"activity_5": 32.836533, "activity_10": 31.640727, "activity_20": 29.989576, "activity_30": 28.746327}, "trend_signal": 1, "fair_value": 23.387263, "relative_strength": 39.354657, "rate_of_change": 1.545300109578982, "market_dynamics": 1.477143, "expectation": {"probability": 49.88, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.359001, "high": 35.523998, "low": 34.07, "close": 34.394001, "volume": 163800}, "trend_line": 27.480337, "activity_lines": {"activity_5": 33.708133, "activity_10": 32.273327, "activity_20": 30.539595, "activity_30": 29.217206}, "trend_signal": 1, "fair_value": 23.467206, "relative_strength": 39.648046, "rate_of_change": 1.4207851747364941, "market_dynamics": 1.699642, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.271, "high": 34.712002, "low": 32.0, "close": 34.668999, "volume": 158055}, "trend_line": 27.864137, "activity_lines": {"activity_5": 34.3114, "activity_10": 32.855872, "activity_20": 31.073538, "activity_30": 29.680991}, "trend_signal": 1, "fair_value": 23.546943, "relative_strength": 38.925306, "rate_of_change": 1.3966349830426055, "market_dynamics": 1.834762, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.442001, "high": 36.403999, "low": 34.573002, "close": 36.043999, "volume": 99381}, "trend_line": 28.29277, "activity_lines": {"activity_5": 35.070266, "activity_10": 33.594436, "activity_20": 31.695214, "activity_30": 30.208724}, "trend_signal": 1, "fair_value": 23.635911, "relative_strength": 38.493763, "rate_of_change": 1.5382963412791195, "market_dynamics": 1.760352, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.785, "high": 36.875, "low": 34.282001, "close": 34.890999, "volume": 177157}, "trend_line": 28.664503, "activity_lines": {"activity_5": 35.102599, "activity_10": 34.040109, "activity_20": 32.158447, "activity_30": 30.634416}, "trend_signal": 1, "fair_value": 23.71534, "relative_strength": 28.33877, "rate_of_change": 1.3138798357318813, "market_dynamics": 1.677465, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.605, "high": 35.825001, "low": 34.000999, "close": 34.403, "volume": 59742}, "trend_line": 29.027037, "activity_lines": {"activity_5": 34.896199, "activity_10": 34.3272, "activity_20": 32.530562, "activity_30": 31.004642}, "trend_signal": 1, "fair_value": 23.79177, "relative_strength": 23.272074, "rate_of_change": 1.2647489475048639, "market_dynamics": 1.412702, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.004002, "high": 36.506001, "low": 34.740002, "close": 36.259998, "volume": 40134}, "trend_line": 29.417137, "activity_lines": {"activity_5": 35.356132, "activity_10": 34.859981, "activity_20": 33.041504, "activity_30": 31.471284}, "trend_signal": 1, "fair_value": 23.884078, "relative_strength": 32.974073, "rate_of_change": 1.3439194637744127, "market_dynamics": 1.260096, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.576, "high": 37.570999, "low": 36.262001, "close": 37.037998, "volume": 61962}, "trend_line": 29.830903, "activity_lines": {"activity_5": 35.950999, "activity_10": 35.402108, "activity_20": 33.581571, "activity_30": 31.962953}, "trend_signal": 1, "fair_value": 23.984186, "relative_strength": 35.158487, "rate_of_change": 1.406547482849874, "market_dynamics": 1.162315, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.158001, "high": 37.633999, "low": 35.800999, "close": 36.550999, "volume": 118788}, "trend_line": 30.22637, "activity_lines": {"activity_5": 36.225599, "activity_10": 35.730053, "activity_20": 34.02208, "activity_30": 32.396507}, "trend_signal": 1, "fair_value": 24.082654, "relative_strength": 32.202107, "rate_of_change": 1.3256957055574214, "market_dynamics": 1.06147, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.908001, "high": 38.459999, "low": 36.779999, "close": 37.547001, "volume": 58239}, "trend_line": 30.654803, "activity_lines": {"activity_5": 36.798399, "activity_10": 36.136545, "activity_20": 34.50999, "activity_30": 32.868806}, "trend_signal": 1, "fair_value": 24.184815, "relative_strength": 37.088397, "rate_of_change": 1.4174146614363612, "market_dynamics": 1.233256, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.765999, "high": 38.0, "low": 37.132999, "close": 37.229, "volume": 70792}, "trend_line": 31.046733, "activity_lines": {"activity_5": 37.088133, "activity_10": 36.416181, "activity_20": 34.920904, "activity_30": 33.292948}, "trend_signal": 1, "fair_value": 24.287308, "relative_strength": 31.946128, "rate_of_change": 1.2785272180675848, "market_dynamics": 1.242963, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.724998, "high": 37.070999, "low": 36.002998, "close": 36.384998, "volume": 53857}, "trend_line": 31.408966, "activity_lines": {"activity_5": 36.908133, "activity_10": 36.50389, "activity_20": 35.204366, "activity_30": 33.637352}, "trend_signal": 1, "fair_value": 24.38561, "relative_strength": 26.745959, "rate_of_change": 1.1667346770431524, "market_dynamics": 0.980547, "expectation": {"probability": 52.3129, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32baa746-7788-4bcd-9817-045597e6331a/", "share_image": "https://sharemaestro.com/terminal/32baa746-7788-4bcd-9817-045597e6331a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}