{"ticker": {"uuid": "32c08114-f174-4602-9870-76535330c7b7", "symbol": "LKMNH", "name": "Lokman Hekim Eng\u00fcr\u00fcsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahh\u00fct A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LKMNH rose 4.24%, moving from 16.03 to 16.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.64 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 58.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.71"}, {"label": "12-Week Change", "value": "4.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.64"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.379999, "high": 17.280001, "low": 16.24, "close": 16.709999, "volume": 6647089}, "trend_line": 16.401333, "activity_lines": {"activity_5": 16.177333, "activity_10": 15.886182, "activity_20": 15.96719, "activity_30": 16.240408}, "trend_signal": 0, "fair_value": 13.965457, "relative_strength": -13.644978, "rate_of_change": -0.022352941176471113, "market_dynamics": 0.127986, "expectation": {"probability": 58.1184, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.355531, "high": 3.475937, "low": 3.26681, "close": 3.475937, "volume": 33378504}, "trend_line": 3.90356, "activity_lines": {"activity_5": 3.319198, "activity_10": 3.212714, "activity_20": 3.335523, "activity_30": 3.582623}, "trend_signal": 0, "fair_value": 2.261271, "relative_strength": -27.658248, "rate_of_change": -0.08408319244812584, "market_dynamics": -0.474224, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.49178, "high": 3.532971, "low": 3.320676, "close": 3.447419, "volume": 20246682}, "trend_line": 3.900059, "activity_lines": {"activity_5": 3.384259, "activity_10": 3.25765, "activity_20": 3.329428, "activity_30": 3.553194}, "trend_signal": 0, "fair_value": 2.278582, "relative_strength": -25.597121, "rate_of_change": -0.08968736230517722, "market_dynamics": -0.155676, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.479106, "high": 3.479106, "low": 3.31117, "close": 3.447419, "volume": 16374408}, "trend_line": 3.861601, "activity_lines": {"activity_5": 3.421014, "activity_10": 3.301377, "activity_20": 3.326742, "activity_30": 3.523992}, "trend_signal": 0, "fair_value": 2.295918, "relative_strength": -26.295063, "rate_of_change": -0.9860876463663838, "market_dynamics": 0.23317, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.472768, "high": 3.662884, "low": 3.437914, "close": 3.643872, "volume": 8038242}, "trend_line": 3.821923, "activity_lines": {"activity_5": 3.509312, "activity_10": 3.379669, "activity_20": 3.346493, "activity_30": 3.509945}, "trend_signal": 0, "fair_value": 2.31434, "relative_strength": -23.724887, "rate_of_change": -1.0275012876783458, "market_dynamics": 0.406647, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.675557, "high": 3.84983, "low": 3.643872, "close": 3.792796, "volume": 23214852}, "trend_line": 3.791408, "activity_lines": {"activity_5": 3.616833, "activity_10": 3.47755, "activity_20": 3.380819, "activity_30": 3.508065}, "trend_signal": 0, "fair_value": 2.33273, "relative_strength": -25.192567, "rate_of_change": -0.7984200623612733, "market_dynamics": 0.559059, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.802302, "high": 4.033607, "low": 3.780121, "close": 3.948056, "volume": 24025740}, "trend_line": 3.763338, "activity_lines": {"activity_5": 3.745689, "activity_10": 3.588566, "activity_20": 3.430732, "activity_30": 3.518172}, "trend_signal": 0, "fair_value": 2.352269, "relative_strength": -24.041264, "rate_of_change": -0.7403581993813391, "market_dynamics": 0.775709, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.948057, "high": 4.25224, "low": 3.821313, "close": 4.214217, "volume": 23369412}, "trend_line": 3.732804, "activity_lines": {"activity_5": 3.931791, "activity_10": 3.726774, "activity_20": 3.505978, "activity_30": 3.547261}, "trend_signal": 0, "fair_value": 2.373732, "relative_strength": -20.67294, "rate_of_change": -0.8113541754687004, "market_dynamics": 1.01436, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.261745, "high": 4.737034, "low": 4.249071, "close": 4.667324, "volume": 27581892}, "trend_line": 3.706187, "activity_lines": {"activity_5": 4.217808, "activity_10": 3.925703, "activity_20": 3.622401, "activity_30": 3.607552}, "trend_signal": 0, "fair_value": 2.398324, "relative_strength": -15.794548, "rate_of_change": -0.7130564583621292, "market_dynamics": 1.31917, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.667324, "high": 5.142612, "low": 4.512064, "close": 5.088746, "volume": 17498820}, "trend_line": 3.716644, "activity_lines": {"activity_5": 4.562972, "activity_10": 4.175272, "activity_20": 3.775262, "activity_30": 3.69675}, "trend_signal": 0, "fair_value": 2.4262, "relative_strength": -11.425915, "rate_of_change": 0.2821498213662765, "market_dynamics": 1.394278, "expectation": {"probability": 54.1865, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.082408, "high": 5.697114, "low": 5.003194, "close": 5.671766, "volume": 18009390}, "trend_line": 3.761743, "activity_lines": {"activity_5": 5.006152, "activity_10": 4.496279, "activity_20": 3.976799, "activity_30": 3.822887}, "trend_signal": 1, "fair_value": 2.457699, "relative_strength": -4.525529, "rate_of_change": 1.2134334092799848, "market_dynamics": 1.471442, "expectation": {"probability": 52.9829, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.671766, "high": 6.69205, "low": 5.576708, "close": 6.026648, "volume": 54138804}, "trend_line": 3.805892, "activity_lines": {"activity_5": 5.44236, "activity_10": 4.83935, "activity_20": 4.201648, "activity_30": 3.96901}, "trend_signal": 1, "fair_value": 2.491722, "relative_strength": 4.393417, "rate_of_change": 1.1736314788118165, "market_dynamics": 1.614913, "expectation": {"probability": 53.4303, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.023478, "high": 6.527283, "low": 5.890397, "close": 6.150222, "volume": 30975216}, "trend_line": 3.872116, "activity_lines": {"activity_5": 5.781188, "activity_10": 5.158513, "activity_20": 4.425713, "activity_30": 4.120257}, "trend_signal": 1, "fair_value": 2.526519, "relative_strength": 3.976378, "rate_of_change": 1.7400388660529533, "market_dynamics": 1.652111, "expectation": {"probability": 53.4303, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.15339, "high": 6.495598, "low": 6.115367, "close": 6.419552, "volume": 10516884}, "trend_line": 3.945099, "activity_lines": {"activity_5": 6.080725, "activity_10": 5.477503, "activity_20": 4.66224, "activity_30": 4.284607}, "trend_signal": 1, "fair_value": 2.562587, "relative_strength": 4.139903, "rate_of_change": 1.8848350617595082, "market_dynamics": 1.656121, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.419552, "high": 7.430331, "low": 6.308651, "close": 6.907514, "volume": 24646650}, "trend_line": 4.051141, "activity_lines": {"activity_5": 6.4261, "activity_10": 5.831175, "activity_20": 4.930785, "activity_30": 4.475731}, "trend_signal": 1, "fair_value": 2.599314, "relative_strength": 8.425759, "rate_of_change": 2.6879426853420005, "market_dynamics": 1.688568, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.923357, "high": 7.002571, "low": 5.950602, "close": 6.40054, "volume": 31755336}, "trend_line": 4.132468, "activity_lines": {"activity_5": 6.481234, "activity_10": 6.03333, "activity_20": 5.133544, "activity_30": 4.627305}, "trend_signal": 1, "fair_value": 2.632985, "relative_strength": 5.097477, "rate_of_change": 2.0075085019257517, "market_dynamics": 1.591999, "expectation": {"probability": 53.8792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.400541, "high": 6.49243, "low": 5.937927, "close": 6.147054, "volume": 24266220}, "trend_line": 4.205873, "activity_lines": {"activity_5": 6.403287, "activity_10": 6.141984, "activity_20": 5.295791, "activity_30": 4.757278}, "trend_signal": 1, "fair_value": 2.66553, "relative_strength": 0.158693, "rate_of_change": 1.7762992962075002, "market_dynamics": 1.395197, "expectation": {"probability": 53.8029, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.147053, "high": 6.406877, "low": 6.053172, "close": 6.10736, "volume": 21444462}, "trend_line": 4.282814, "activity_lines": {"activity_5": 6.304081, "activity_10": 6.203439, "activity_20": 5.438233, "activity_30": 4.879955}, "trend_signal": 1, "fair_value": 2.697567, "relative_strength": -3.69627, "rate_of_change": 1.8293705016770523, "market_dynamics": 1.221166, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.116923, "high": 7.105066, "low": 6.104173, "close": 6.534493, "volume": 34252368}, "trend_line": 4.37093, "activity_lines": {"activity_5": 6.350111, "activity_10": 6.308133, "activity_20": 5.606666, "activity_30": 5.025225}, "trend_signal": 1, "fair_value": 2.732504, "relative_strength": 1.620978, "rate_of_change": 2.0574323330408535, "market_dynamics": 1.084645, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.52493, "high": 6.52493, "low": 6.05636, "close": 6.05636, "volume": 10293834}, "trend_line": 4.451135, "activity_lines": {"activity_5": 6.2291, "activity_10": 6.291946, "activity_20": 5.713867, "activity_30": 5.133962}, "trend_signal": 1, "fair_value": 2.763886, "relative_strength": -1.432299, "rate_of_change": 1.8349641838235664, "market_dynamics": 0.739327, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.08186, "high": 7.544949, "low": 6.04361, "close": 7.242131, "volume": 53664168}, "trend_line": 4.576886, "activity_lines": {"activity_5": 6.56009, "activity_10": 6.473761, "activity_20": 5.920338, "activity_30": 5.314026}, "trend_signal": 1, "fair_value": 2.802784, "relative_strength": 26.68899, "rate_of_change": 2.825144597950864, "market_dynamics": 0.830354, "expectation": {"probability": 52.7576, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.36007, "high": 8.048582, "low": 6.885124, "close": 7.012627, "volume": 28735668}, "trend_line": 4.697627, "activity_lines": {"activity_5": 6.758472, "activity_10": 6.585295, "activity_20": 6.086352, "activity_30": 5.471171}, "trend_signal": 1, "fair_value": 2.840405, "relative_strength": 19.343988, "rate_of_change": 2.6380600259652476, "market_dynamics": 0.814377, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.012627, "high": 7.105066, "low": 6.518555, "close": 6.709808, "volume": 6702408}, "trend_line": 4.808592, "activity_lines": {"activity_5": 6.79821, "activity_10": 6.623845, "activity_20": 6.206686, "activity_30": 5.600989}, "trend_signal": 1, "fair_value": 2.876097, "relative_strength": 14.026918, "rate_of_change": 2.3621500813070133, "market_dynamics": 0.523641, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.709808, "high": 7.580011, "low": 6.658808, "close": 7.258069, "volume": 15255516}, "trend_line": 4.937726, "activity_lines": {"activity_5": 6.980539, "activity_10": 6.751904, "activity_20": 6.3637, "activity_30": 5.75902}, "trend_signal": 1, "fair_value": 2.915324, "relative_strength": 21.903375, "rate_of_change": 2.68548464914469, "market_dynamics": 0.527424, "expectation": {"probability": 53.4195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.289944, "high": 8.295618, "low": 7.101878, "close": 7.965706, "volume": 20925324}, "trend_line": 5.095517, "activity_lines": {"activity_5": 7.350508, "activity_10": 6.993379, "activity_20": 6.569961, "activity_30": 5.954373}, "trend_signal": 1, "fair_value": 2.959131, "relative_strength": 31.631546, "rate_of_change": 3.1956208181661045, "market_dynamics": 0.322422, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.949768, "high": 8.765783, "low": 7.669265, "close": 8.303588, "volume": 17011416}, "trend_line": 5.273549, "activity_lines": {"activity_5": 7.705814, "activity_10": 7.277046, "activity_20": 6.787822, "activity_30": 6.161346}, "trend_signal": 1, "fair_value": 3.005092, "relative_strength": 35.043068, "rate_of_change": 3.4938947313883943, "market_dynamics": 0.30888, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.311557, "high": 8.606407, "low": 7.500322, "close": 7.784908, "volume": 10652394}, "trend_line": 5.440312, "activity_lines": {"activity_5": 7.817464, "activity_10": 7.431808, "activity_20": 6.934805, "activity_30": 6.323369}, "trend_signal": 1, "fair_value": 3.047554, "relative_strength": 25.574747, "rate_of_change": 3.162253730836663, "market_dynamics": 0.35698, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.784907, "high": 9.046631, "low": 7.70805, "close": 9.046631, "volume": 12705840}, "trend_line": 5.641106, "activity_lines": {"activity_5": 8.298202, "activity_10": 7.786194, "activity_20": 7.183681, "activity_30": 6.556035}, "trend_signal": 1, "fair_value": 3.098323, "relative_strength": 47.259042, "rate_of_change": 3.6908544951098423, "market_dynamics": 0.488307, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.12669, "high": 9.671088, "low": 8.622321, "close": 9.607042, "volume": 16036098}, "trend_line": 5.853397, "activity_lines": {"activity_5": 8.809956, "activity_10": 8.189033, "activity_20": 7.462918, "activity_30": 6.811901}, "trend_signal": 1, "fair_value": 3.152898, "relative_strength": 53.735977, "rate_of_change": 3.7632868448137735, "market_dynamics": 0.604164, "expectation": {"probability": 55.129, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.687102, "high": 10.727863, "low": 9.110679, "close": 10.727863, "volume": 18704862}, "trend_line": 6.10474, "activity_lines": {"activity_5": 9.538719, "activity_10": 8.739792, "activity_20": 7.825378, "activity_30": 7.126383}, "trend_signal": 1, "fair_value": 3.214424, "relative_strength": 79.467768, "rate_of_change": 4.293968100916432, "market_dynamics": 0.800373, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.759887, "high": 11.184198, "low": 9.12669, "close": 10.359594, "volume": 33585870}, "trend_line": 6.338842, "activity_lines": {"activity_5": 9.960581, "activity_10": 9.138657, "activity_20": 8.125911, "activity_30": 7.40089}, "trend_signal": 1, "fair_value": 3.27381, "relative_strength": 73.668115, "rate_of_change": 3.8347579094277573, "market_dynamics": 1.169105, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.303555, "high": 10.311559, "low": 7.804121, "close": 7.951428, "volume": 26138526}, "trend_line": 6.488025, "activity_lines": {"activity_5": 9.442655, "activity_10": 9.042992, "activity_20": 8.174772, "activity_30": 7.504928}, "trend_signal": 1, "fair_value": 3.316442, "relative_strength": 30.063215, "rate_of_change": 2.35347402569745, "market_dynamics": 1.065189, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.021881, "high": 8.246045, "low": 7.18927, "close": 7.349388, "volume": 13956282}, "trend_line": 6.618091, "activity_lines": {"activity_5": 8.712947, "activity_10": 8.820797, "activity_20": 8.157131, "activity_30": 7.560499}, "trend_signal": 1, "fair_value": 3.354018, "relative_strength": 14.681587, "rate_of_change": 2.004708674827846, "market_dynamics": 0.668034, "expectation": {"probability": 53.7141, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.358994, "high": 8.165986, "low": 6.987523, "close": 7.650408, "volume": 31940334}, "trend_line": 6.75819, "activity_lines": {"activity_5": 8.196728, "activity_10": 8.641703, "activity_20": 8.162447, "activity_30": 7.6271}, "trend_signal": 1, "fair_value": 3.392578, "relative_strength": 18.940751, "rate_of_change": 2.11690954385487, "market_dynamics": 0.209458, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.663217, "high": 8.246044, "low": 7.634395, "close": 8.061909, "volume": 13356780}, "trend_line": 6.905458, "activity_lines": {"activity_5": 7.948119, "activity_10": 8.530295, "activity_20": 8.201093, "activity_30": 7.711211}, "trend_signal": 1, "fair_value": 3.4342, "relative_strength": 19.619341, "rate_of_change": 2.1791041684238, "market_dynamics": -0.41139, "expectation": {"probability": 53.0328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.085927, "high": 9.166719, "low": 7.989856, "close": 8.822468, "volume": 20642304}, "trend_line": 7.073114, "activity_lines": {"activity_5": 8.13076, "activity_10": 8.55542, "activity_20": 8.306677, "activity_30": 7.834889}, "trend_signal": 1, "fair_value": 3.480364, "relative_strength": 25.565979, "rate_of_change": 2.427876615859513, "market_dynamics": -0.551425, "expectation": {"probability": 53.0328, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.830472, "high": 9.526984, "low": 8.766428, "close": 9.526984, "volume": 18367584}, "trend_line": 7.259078, "activity_lines": {"activity_5": 8.650715, "activity_10": 8.699206, "activity_20": 8.467823, "activity_30": 7.993204}, "trend_signal": 1, "fair_value": 3.530097, "relative_strength": 29.199776, "rate_of_change": 2.6291672946314644, "market_dynamics": -0.415892, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.575019, "high": 9.76716, "low": 9.070649, "close": 9.478949, "volume": 14966202}, "trend_line": 7.434569, "activity_lines": {"activity_5": 9.049621, "activity_10": 8.802584, "activity_20": 8.608301, "activity_30": 8.136421}, "trend_signal": 1, "fair_value": 3.578929, "relative_strength": 25.009575, "rate_of_change": 2.4175384256788544, "market_dynamics": -0.37498, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.478948, "high": 10.047364, "low": 9.006602, "close": 10.007335, "volume": 15635898}, "trend_line": 7.61257, "activity_lines": {"activity_5": 9.482685, "activity_10": 8.994171, "activity_20": 8.783045, "activity_30": 8.302406}, "trend_signal": 1, "fair_value": 3.632002, "relative_strength": 29.361797, "rate_of_change": 2.3942342858072885, "market_dynamics": -0.185065, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.023348, "high": 10.319564, "low": 9.198743, "close": 9.695107, "volume": 15304704}, "trend_line": 7.766115, "activity_lines": {"activity_5": 9.654544, "activity_10": 9.121712, "activity_20": 8.911516, "activity_30": 8.436763}, "trend_signal": 1, "fair_value": 3.681958, "relative_strength": 28.135884, "rate_of_change": 2.0169929471912935, "market_dynamics": -0.183978, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.711117, "high": 11.424374, "low": 9.31883, "close": 10.711851, "volume": 51995856}, "trend_line": 7.934118, "activity_lines": {"activity_5": 10.056438, "activity_10": 9.452893, "activity_20": 9.119493, "activity_30": 8.626811}, "trend_signal": 1, "fair_value": 3.738098, "relative_strength": 39.234982, "rate_of_change": 2.163282413407472, "market_dynamics": 0.030191, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.711852, "high": 11.128158, "low": 9.831205, "close": 10.311558, "volume": 25607880}, "trend_line": 8.076948, "activity_lines": {"activity_5": 10.198942, "activity_10": 9.704888, "activity_20": 9.272824, "activity_30": 8.780194}, "trend_signal": 1, "fair_value": 3.792267, "relative_strength": 37.550589, "rate_of_change": 1.8002000978558677, "market_dynamics": 0.114763, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.295547, "high": 10.775899, "low": 9.054638, "close": 10.399624, "volume": 29146356}, "trend_line": 8.218595, "activity_lines": {"activity_5": 10.318497, "activity_10": 9.929984, "activity_20": 9.418833, "activity_30": 8.930044}, "trend_signal": 1, "fair_value": 3.848397, "relative_strength": 33.057919, "rate_of_change": 1.7537193504279185, "market_dynamics": 0.171137, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.391616, "high": 10.455664, "low": 8.750414, "close": 9.631061, "volume": 17837970}, "trend_line": 8.325645, "activity_lines": {"activity_5": 10.120486, "activity_10": 9.959883, "activity_20": 9.474075, "activity_30": 9.021171}, "trend_signal": 1, "fair_value": 3.898902, "relative_strength": 21.854629, "rate_of_change": 1.3025340706045156, "market_dynamics": 0.109567, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.631059, "high": 11.312293, "low": 9.398889, "close": 11.24024, "volume": 21826638}, "trend_line": 8.470069, "activity_lines": {"activity_5": 10.483952, "activity_10": 10.246347, "activity_20": 9.671272, "activity_30": 9.209209}, "trend_signal": 1, "fair_value": 3.960003, "relative_strength": 33.736742, "rate_of_change": 1.7346884235395668, "market_dynamics": 0.057577, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.416369, "high": 12.305021, "low": 11.088128, "close": 12.281003, "volume": 12513420}, "trend_line": 8.666085, "activity_lines": {"activity_5": 11.091331, "activity_10": 10.664254, "activity_20": 9.951996, "activity_30": 9.455076}, "trend_signal": 1, "fair_value": 4.027613, "relative_strength": 41.384334, "rate_of_change": 2.314219636227287, "market_dynamics": 0.373077, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.064844, "high": 13.305754, "low": 11.688567, "close": 13.129624, "volume": 22908060}, "trend_line": 8.898837, "activity_lines": {"activity_5": 11.876973, "activity_10": 11.173573, "activity_20": 10.294602, "activity_30": 9.743046}, "trend_signal": 1, "fair_value": 4.101459, "relative_strength": 50.712221, "rate_of_change": 2.6857802571749483, "market_dynamics": 0.755914, "expectation": {"probability": 55.2159, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.129624, "high": 13.409831, "low": 12.697307, "close": 13.273729, "volume": 8561532}, "trend_line": 9.137716, "activity_lines": {"activity_5": 12.522779, "activity_10": 11.64359, "activity_20": 10.62548, "activity_30": 10.025297}, "trend_signal": 1, "fair_value": 4.175569, "relative_strength": 46.764238, "rate_of_change": 2.684384487545945, "market_dynamics": 1.239691, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.27373, "high": 13.994258, "low": 12.841413, "close": 13.682029, "volume": 13260006}, "trend_line": 9.375967, "activity_lines": {"activity_5": 13.113079, "activity_10": 12.118847, "activity_20": 10.975116, "activity_30": 10.318479}, "trend_signal": 1, "fair_value": 4.252368, "relative_strength": 43.839907, "rate_of_change": 2.607336450377753, "market_dynamics": 1.448433, "expectation": {"probability": 56.2422, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.682029, "high": 14.921615, "low": 13.356016, "close": 14.421269, "volume": 20518074}, "trend_line": 9.654798, "activity_lines": {"activity_5": 13.679727, "activity_10": 12.661699, "activity_20": 11.37575, "activity_30": 10.643982}, "trend_signal": 1, "fair_value": 4.333795, "relative_strength": 50.042024, "rate_of_change": 2.9738905864323146, "market_dynamics": 1.509731, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.42127, "high": 15.978799, "low": 14.235658, "close": 15.744766, "volume": 19262190}, "trend_line": 9.938219, "activity_lines": {"activity_5": 14.475472, "activity_10": 13.359257, "activity_20": 11.884844, "activity_30": 11.036883}, "trend_signal": 1, "fair_value": 4.423608, "relative_strength": 54.864811, "rate_of_change": 2.935545621979876, "market_dynamics": 1.484089, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.599503, "high": 16.721247, "low": 15.36547, "close": 16.1402, "volume": 12837126}, "trend_line": 10.242471, "activity_lines": {"activity_5": 15.172111, "activity_10": 14.037204, "activity_20": 12.405955, "activity_30": 11.437011}, "trend_signal": 1, "fair_value": 4.516603, "relative_strength": 55.704623, "rate_of_change": 3.061433844434299, "market_dynamics": 1.487808, "expectation": {"probability": 57.3254, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.986868, "high": 16.947211, "low": 15.744765, "close": 16.382303, "volume": 8073768}, "trend_line": 10.564888, "activity_lines": {"activity_5": 15.748745, "activity_10": 14.653195, "activity_20": 12.911129, "activity_30": 11.833129}, "trend_signal": 1, "fair_value": 4.611286, "relative_strength": 59.324853, "rate_of_change": 3.147843913836805, "market_dynamics": 1.452959, "expectation": {"probability": 58.1106, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.333883, "high": 16.479144, "low": 15.430033, "close": 16.382303, "volume": 8069454}, "trend_line": 10.869029, "activity_lines": {"activity_5": 16.118142, "activity_10": 15.160409, "activity_20": 13.373289, "activity_30": 12.208446}, "trend_signal": 1, "fair_value": 4.706211, "relative_strength": 60.321805, "rate_of_change": 2.8787905749687033, "market_dynamics": 1.38505, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.657379, "high": 17.65738, "low": 15.978798, "close": 16.97949, "volume": 14917482}, "trend_line": 11.169488, "activity_lines": {"activity_5": 16.506582, "activity_10": 15.653454, "activity_20": 13.850744, "activity_30": 12.60267}, "trend_signal": 1, "fair_value": 4.806081, "relative_strength": 57.904199, "rate_of_change": 2.7643591713666424, "market_dynamics": 1.356284, "expectation": {"probability": 58.7091, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.027912, "high": 17.754221, "low": 16.624408, "close": 16.963352, "volume": 6748794}, "trend_line": 11.458147, "activity_lines": {"activity_5": 16.719096, "activity_10": 16.039214, "activity_20": 14.284197, "activity_30": 12.976467}, "trend_signal": 1, "fair_value": 4.905848, "relative_strength": 50.657948, "rate_of_change": 2.584353016002174, "market_dynamics": 1.323085, "expectation": {"probability": 58.4676, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.995632, "high": 18.641932, "low": 16.866511, "close": 18.561232, "volume": 10628640}, "trend_line": 11.817358, "activity_lines": {"activity_5": 17.382996, "activity_10": 16.630364, "activity_20": 14.831063, "activity_30": 13.434731}, "trend_signal": 1, "fair_value": 5.015837, "relative_strength": 63.422708, "rate_of_change": 3.134983344165511, "market_dynamics": 1.356682, "expectation": {"probability": 58.3054, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.561231, "high": 18.609651, "low": 16.705108, "close": 16.995632, "volume": 7531038}, "trend_line": 12.082325, "activity_lines": {"activity_5": 17.363628, "activity_10": 16.838103, "activity_20": 15.185804, "activity_30": 13.768813}, "trend_signal": 1, "fair_value": 5.115723, "relative_strength": 44.346287, "rate_of_change": 2.242184759063747, "market_dynamics": 1.302911, "expectation": {"probability": 58.3925, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.995632, "high": 17.076334, "low": 14.316359, "close": 15.333191, "volume": 22150734}, "trend_line": 12.273196, "activity_lines": {"activity_5": 16.749225, "activity_10": 16.675909, "activity_20": 15.346424, "activity_30": 13.978546}, "trend_signal": 1, "fair_value": 5.204941, "relative_strength": 25.993826, "rate_of_change": 1.5797538967044797, "market_dynamics": 1.018205, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.33319, "high": 16.382303, "low": 15.33319, "close": 16.04336, "volume": 15232350}, "trend_line": 12.45038, "activity_lines": {"activity_5": 16.441485, "activity_10": 16.612815, "activity_20": 15.549317, "activity_30": 14.221783}, "trend_signal": 1, "fair_value": 5.298634, "relative_strength": 28.929154, "rate_of_change": 1.44366634412095, "market_dynamics": 0.676358, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.253756, "high": 16.416293, "low": 15.010344, "close": 16.156233, "volume": 12114036}, "trend_line": 12.643601, "activity_lines": {"activity_5": 16.233778, "activity_10": 16.540752, "activity_20": 15.732731, "activity_30": 14.46087}, "trend_signal": 1, "fair_value": 5.392796, "relative_strength": 31.132235, "rate_of_change": 1.5519285355145884, "market_dynamics": 0.22713, "expectation": {"probability": 57.6785, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.156233, "high": 16.172486, "low": 15.221642, "close": 15.627986, "volume": 7899876}, "trend_line": 12.899486, "activity_lines": {"activity_5": 15.903797, "activity_10": 16.365162, "activity_20": 15.839909, "activity_30": 14.653411}, "trend_signal": 1, "fair_value": 5.483914, "relative_strength": 30.126167, "rate_of_change": 2.0238300781557346, "market_dynamics": -0.247456, "expectation": {"probability": 55.5101, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.107865, "high": 15.48983, "low": 14.384574, "close": 15.164755, "volume": 4786902}, "trend_line": 13.159998, "activity_lines": {"activity_5": 15.614955, "activity_10": 16.114661, "activity_20": 15.877654, "activity_30": 14.799557}, "trend_signal": 1, "fair_value": 5.5717, "relative_strength": 31.726758, "rate_of_change": 2.0195533372415015, "market_dynamics": -0.574481, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.140374, "high": 16.481308, "low": 14.579619, "close": 15.863666, "volume": 15826932}, "trend_line": 13.433774, "activity_lines": {"activity_5": 15.681142, "activity_10": 16.013373, "activity_20": 15.959271, "activity_30": 14.973987}, "trend_signal": 1, "fair_value": 5.663526, "relative_strength": 37.150545, "rate_of_change": 2.0803650578062385, "market_dynamics": -0.668865, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.896172, "high": 16.091218, "low": 14.392701, "close": 14.815298, "volume": 17082528}, "trend_line": 13.658887, "activity_lines": {"activity_5": 15.362508, "activity_10": 15.730902, "activity_20": 15.911365, "activity_30": 15.063118}, "trend_signal": 1, "fair_value": 5.748308, "relative_strength": 28.581604, "rate_of_change": 1.6757241859212484, "market_dynamics": -0.747346, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.701523, "high": 15.766144, "low": 14.482097, "close": 15.343546, "volume": 12051330}, "trend_line": 13.876256, "activity_lines": {"activity_5": 15.301828, "activity_10": 15.583824, "activity_20": 15.896743, "activity_30": 15.171806}, "trend_signal": 1, "fair_value": 5.836536, "relative_strength": 29.336867, "rate_of_change": 1.5914107789309604, "market_dynamics": -0.741709, "expectation": {"probability": 55.5307, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.343545, "high": 16.091219, "low": 13.677536, "close": 14.530858, "volume": 28032228}, "trend_line": 14.043052, "activity_lines": {"activity_5": 15.02443, "activity_10": 15.318437, "activity_20": 15.790139, "activity_30": 15.214038}, "trend_signal": 1, "fair_value": 5.919602, "relative_strength": 21.985301, "rate_of_change": 1.2020245230413718, "market_dynamics": -0.625803, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.482098, "high": 14.628381, "low": 13.872581, "close": 14.433335, "volume": 8218074}, "trend_line": 14.208198, "activity_lines": {"activity_5": 14.787667, "activity_10": 15.108597, "activity_20": 15.667575, "activity_30": 15.239218}, "trend_signal": 1, "fair_value": 6.001054, "relative_strength": 20.929497, "rate_of_change": 1.1759979240979812, "market_dynamics": -0.791879, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.628381, "high": 17.5248, "low": 14.449589, "close": 16.627592, "volume": 18027498}, "trend_line": 14.428873, "activity_lines": {"activity_5": 15.331084, "activity_10": 15.344301, "activity_20": 15.748466, "activity_30": 15.395308}, "trend_signal": 1, "fair_value": 6.097511, "relative_strength": 34.372978, "rate_of_change": 1.5531526235768953, "market_dynamics": -0.6907, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.608088, "high": 17.846624, "low": 15.92543, "close": 17.115206, "volume": 16443144}, "trend_line": 14.67621, "activity_lines": {"activity_5": 15.986111, "activity_10": 15.645127, "activity_20": 15.861769, "activity_30": 15.568619}, "trend_signal": 1, "fair_value": 6.196341, "relative_strength": 37.891471, "rate_of_change": 1.7141810036029836, "market_dynamics": -0.53628, "expectation": {"probability": 55.7849, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.822637, "high": 17.495543, "low": 15.623111, "close": 16.335024, "volume": 8191607}, "trend_line": 14.863649, "activity_lines": {"activity_5": 16.22775, "activity_10": 15.784613, "activity_20": 15.887942, "activity_30": 15.67564}, "trend_signal": 1, "fair_value": 6.290121, "relative_strength": 39.107417, "rate_of_change": 1.2771621556246555, "market_dynamics": -0.595233, "expectation": {"probability": 54.8377, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.335025, "high": 17.602818, "low": 15.720634, "close": 15.798652, "volume": 12960179}, "trend_line": 15.046552, "activity_lines": {"activity_5": 16.2245, "activity_10": 15.823327, "activity_20": 15.86022, "activity_30": 15.735963}, "trend_signal": 1, "fair_value": 6.381185, "relative_strength": 35.976614, "rate_of_change": 1.2305390150157582, "market_dynamics": -0.479067, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.847412, "high": 15.944935, "low": 14.043245, "close": 14.043245, "volume": 8325974}, "trend_line": 15.168006, "activity_lines": {"activity_5": 15.551594, "activity_10": 15.539773, "activity_20": 15.666943, "activity_30": 15.671233}, "trend_signal": 1, "fair_value": 6.461036, "relative_strength": 20.879746, "rate_of_change": 0.8071882515010744, "market_dynamics": -0.722614, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.140768, "high": 14.530858, "low": 13.380092, "close": 14.530858, "volume": 6938251}, "trend_line": 15.331333, "activity_lines": {"activity_5": 15.067232, "activity_10": 15.365267, "activity_20": 15.531244, "activity_30": 15.630127}, "trend_signal": 0, "fair_value": 6.543992, "relative_strength": 22.18117, "rate_of_change": 1.0767862301742277, "market_dynamics": -1.007383, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.521106, "high": 15.223268, "low": 14.45284, "close": 15.125746, "volume": 3290270}, "trend_line": 15.460849, "activity_lines": {"activity_5": 14.920948, "activity_10": 15.323155, "activity_20": 15.461018, "activity_30": 15.616863}, "trend_signal": 0, "fair_value": 6.630278, "relative_strength": 26.00999, "rate_of_change": 0.8447797722481067, "market_dynamics": -1.07745, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.01847, "high": 15.983944, "low": 14.638133, "close": 15.974192, "volume": 4245028}, "trend_line": 15.583956, "activity_lines": {"activity_5": 15.190111, "activity_10": 15.429661, "activity_20": 15.480423, "activity_30": 15.649982}, "trend_signal": 0, "fair_value": 6.721497, "relative_strength": 27.275605, "rate_of_change": 0.7962499342694632, "market_dynamics": -1.074066, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.974191, "high": 17.007932, "low": 15.808403, "close": 16.578831, "volume": 4055844}, "trend_line": 15.698929, "activity_lines": {"activity_5": 15.684875, "activity_10": 15.634636, "activity_20": 15.562123, "activity_30": 15.714167}, "trend_signal": 0, "fair_value": 6.815949, "relative_strength": 27.85999, "rate_of_change": 0.7377651733616234, "market_dynamics": -0.84043, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.627592, "high": 17.378515, "low": 15.603607, "close": 16.822638, "volume": 7662991}, "trend_line": 15.817226, "activity_lines": {"activity_5": 16.208896, "activity_10": 15.846703, "activity_20": 15.676483, "activity_30": 15.786665}, "trend_signal": 0, "fair_value": 6.911704, "relative_strength": 26.299, "rate_of_change": 0.7535354800317914, "market_dynamics": -0.506846, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.890904, "high": 17.202977, "low": 16.217997, "close": 16.530071, "volume": 7243917}, "trend_line": 15.912161, "activity_lines": {"activity_5": 16.450102, "activity_10": 15.962135, "activity_20": 15.763803, "activity_30": 15.832655}, "trend_signal": 0, "fair_value": 7.004834, "relative_strength": 21.545096, "rate_of_change": 0.6002000603645643, "market_dynamics": -0.212487, "expectation": {"probability": 55.686, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.491062, "high": 17.359012, "low": 15.720635, "close": 17.173719, "volume": 6913667}, "trend_line": 16.003909, "activity_lines": {"activity_5": 16.772576, "activity_10": 16.196366, "activity_20": 15.906723, "activity_30": 15.914046}, "trend_signal": 0, "fair_value": 7.101381, "relative_strength": 19.986281, "rate_of_change": 0.5765904455089464, "market_dynamics": 0.03589, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.193223, "high": 17.651579, "low": 17.095701, "close": 17.388269, "volume": 13501829}, "trend_line": 16.058693, "activity_lines": {"activity_5": 17.030036, "activity_10": 16.468543, "activity_20": 16.064694, "activity_30": 16.003359}, "trend_signal": 0, "fair_value": 7.199473, "relative_strength": 20.112725, "rate_of_change": 0.3423163678323933, "market_dynamics": 0.346148, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.407772, "high": 17.456532, "low": 15.896174, "close": 16.48131, "volume": 5851011}, "trend_line": 16.070063, "activity_lines": {"activity_5": 16.890904, "activity_10": 16.556668, "activity_20": 16.130421, "activity_30": 16.030625}, "trend_signal": 0, "fair_value": 7.291422, "relative_strength": 18.10496, "rate_of_change": 0.07080277330165932, "market_dynamics": 0.366034, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.539822, "high": 17.241986, "low": 15.652366, "close": 17.13471, "volume": 6069293}, "trend_line": 16.095143, "activity_lines": {"activity_5": 16.976074, "activity_10": 16.751181, "activity_20": 16.254314, "activity_30": 16.099312}, "trend_signal": 1, "fair_value": 7.388108, "relative_strength": 18.588476, "rate_of_change": 0.15606659413842436, "market_dynamics": 0.382489, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.163967, "high": 18.012413, "low": 17.037186, "close": 17.885633, "volume": 7458011}, "trend_line": 16.145254, "activity_lines": {"activity_5": 17.290746, "activity_10": 17.026017, "activity_20": 16.440342, "activity_30": 16.214827}, "trend_signal": 1, "fair_value": 7.490078, "relative_strength": 21.982032, "rate_of_change": 0.3113423720435483, "market_dynamics": 0.45055, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.129441, "high": 20.460228, "low": 17.895386, "close": 20.187166, "volume": 10144170}, "trend_line": 16.252177, "activity_lines": {"activity_5": 18.282225, "activity_10": 17.658318, "activity_20": 16.835935, "activity_30": 16.475596}, "trend_signal": 1, "fair_value": 7.607619, "relative_strength": 37.930046, "rate_of_change": 0.6622565368126033, "market_dynamics": 0.603083, "expectation": {"probability": 57.2719, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.187166, "high": 21.513472, "low": 19.406984, "close": 20.928335, "volume": 10053377}, "trend_line": 16.384343, "activity_lines": {"activity_5": 19.319865, "activity_10": 18.333351, "activity_20": 17.276536, "activity_30": 16.777283}, "trend_signal": 1, "fair_value": 7.730172, "relative_strength": 39.950631, "rate_of_change": 0.8132202842733104, "market_dynamics": 0.979648, "expectation": {"probability": 58.0064, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.928335, "high": 21.357436, "low": 20.089643, "close": 21.298923, "volume": 6418756}, "trend_line": 16.475599, "activity_lines": {"activity_5": 20.245029, "activity_10": 18.985688, "activity_20": 17.725836, "activity_30": 17.094353}, "trend_signal": 1, "fair_value": 7.855139, "relative_strength": 38.607903, "rate_of_change": 0.5569707616594561, "market_dynamics": 1.306247, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.259912, "high": 21.454957, "low": 19.777572, "close": 20.967344, "volume": 16311329}, "trend_line": 16.60799, "activity_lines": {"activity_5": 20.738492, "activity_10": 19.491918, "activity_20": 18.111328, "activity_30": 17.384143}, "trend_signal": 1, "fair_value": 7.977063, "relative_strength": 35.967676, "rate_of_change": 0.8035580375560363, "market_dynamics": 1.591965, "expectation": {"probability": 59.0119, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.830813, "high": 21.064867, "low": 18.977885, "close": 19.894598, "volume": 12487885}, "trend_line": 16.760037, "activity_lines": {"activity_5": 20.618865, "activity_10": 19.727745, "activity_20": 18.36354, "activity_30": 17.596182}, "trend_signal": 1, "fair_value": 8.091181, "relative_strength": 28.181632, "rate_of_change": 0.9155051273513508, "market_dynamics": 1.529659, "expectation": {"probability": 58.346, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.343202, "high": 20.343202, "low": 19.358224, "close": 19.953112, "volume": 4429705}, "trend_line": 16.890362, "activity_lines": {"activity_5": 20.384811, "activity_10": 19.913038, "activity_20": 18.605768, "activity_30": 17.802187}, "trend_signal": 1, "fair_value": 8.205805, "relative_strength": 27.95271, "rate_of_change": 0.7775937487488788, "market_dynamics": 1.28496, "expectation": {"probability": 57.9977, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.933608, "high": 20.070139, "low": 18.226963, "close": 19.085159, "volume": 5958938}, "trend_line": 16.987993, "activity_lines": {"activity_5": 19.877043, "activity_10": 19.889987, "activity_20": 18.751819, "activity_30": 17.943787}, "trend_signal": 1, "fair_value": 8.311948, "relative_strength": 24.501662, "rate_of_change": 0.5780278717531324, "market_dynamics": 0.936536, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.114418, "high": 19.416737, "low": 17.515046, "close": 18.441513, "volume": 6351627}, "trend_line": 17.081777, "activity_lines": {"activity_5": 19.277605, "activity_10": 19.719057, "activity_20": 18.823475, "activity_30": 18.037562}, "trend_signal": 1, "fair_value": 8.413986, "relative_strength": 18.395976, "rate_of_change": 0.5520605053227855, "market_dynamics": 0.426165, "expectation": {"probability": 58.2956, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.382998, "high": 19.260702, "low": 18.002659, "close": 19.260702, "volume": 5328201}, "trend_line": 17.218308, "activity_lines": {"activity_5": 19.141724, "activity_10": 19.66143, "activity_20": 18.960564, "activity_30": 18.178138}, "trend_signal": 1, "fair_value": 8.522573, "relative_strength": 12.778869, "rate_of_change": 0.7992786698948331, "market_dynamics": 0.055533, "expectation": {"probability": 58.1182, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.309463, "high": 19.524014, "low": 17.953898, "close": 19.016895, "volume": 8056932}, "trend_line": 17.323416, "activity_lines": {"activity_5": 19.03835, "activity_10": 19.520821, "activity_20": 19.049588, "activity_30": 18.294176}, "trend_signal": 1, "fair_value": 8.628199, "relative_strength": 7.182221, "rate_of_change": 0.6104432560969482, "market_dynamics": -0.172071, "expectation": {"probability": 56.2441, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.016893, "high": 19.358224, "low": 16.130229, "close": 16.549574, "volume": 15129922}, "trend_line": 17.381225, "activity_lines": {"activity_5": 18.171049, "activity_10": 18.911039, "activity_20": 18.882267, "activity_30": 18.244251}, "trend_signal": 1, "fair_value": 8.718398, "relative_strength": 10.900933, "rate_of_change": 0.33370439178969596, "market_dynamics": -0.334125, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.549574, "high": 18.373246, "low": 15.769394, "close": 18.324486, "volume": 8937751}, "trend_line": 17.48059, "activity_lines": {"activity_5": 18.122289, "activity_10": 18.690106, "activity_20": 18.877206, "activity_30": 18.305106}, "trend_signal": 1, "fair_value": 8.819286, "relative_strength": 13.858508, "rate_of_change": 0.5716800743330739, "market_dynamics": -0.400716, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.343988, "high": 18.529282, "low": 17.446782, "close": 17.758854, "volume": 2634387}, "trend_line": 17.58819, "activity_lines": {"activity_5": 17.935695, "activity_10": 18.413674, "activity_20": 18.807082, "activity_30": 18.323059}, "trend_signal": 1, "fair_value": 8.916389, "relative_strength": 12.691707, "rate_of_change": 0.6155398645011494, "market_dynamics": -0.601164, "expectation": {"probability": 55.3909, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.515048, "high": 17.983155, "low": 16.783629, "close": 17.485792, "volume": 7135532}, "trend_line": 17.689938, "activity_lines": {"activity_5": 17.703592, "activity_10": 18.151959, "activity_20": 18.705334, "activity_30": 18.316452}, "trend_signal": 1, "fair_value": 9.012, "relative_strength": 10.17221, "rate_of_change": 0.5785018242354706, "market_dynamics": -0.756958, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.485793, "high": 17.632076, "low": 16.998179, "close": 17.066444, "volume": 5806677}, "trend_line": 17.704567, "activity_lines": {"activity_5": 17.450033, "activity_10": 17.8773, "activity_20": 18.56049, "activity_30": 18.276227}, "trend_signal": 0, "fair_value": 9.103875, "relative_strength": 7.682224, "rate_of_change": 0.08269672850181461, "market_dynamics": -0.901289, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.066444, "high": 17.212727, "low": 16.091218, "close": 16.393538, "volume": 3226715}, "trend_line": 17.680511, "activity_lines": {"activity_5": 17.102202, "activity_10": 17.531715, "activity_20": 18.349005, "activity_30": 18.191645}, "trend_signal": 0, "fair_value": 9.190748, "relative_strength": 1.711863, "rate_of_change": -0.13587454581635142, "market_dynamics": -1.086936, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.461804, "high": 16.491062, "low": 14.735655, "close": 15.174507, "volume": 6055770}, "trend_line": 17.641827, "activity_lines": {"activity_5": 16.35843, "activity_10": 17.029208, "activity_20": 18.025137, "activity_30": 18.029967}, "trend_signal": 0, "fair_value": 9.269756, "relative_strength": -3.481838, "rate_of_change": -0.21879458121996553, "market_dynamics": -1.141235, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.174507, "high": 16.452053, "low": 14.833178, "close": 16.35453, "volume": 6752238}, "trend_line": 17.660356, "activity_lines": {"activity_5": 16.217998, "activity_10": 16.812354, "activity_20": 17.824194, "activity_30": 17.946915}, "trend_signal": 0, "fair_value": 9.356728, "relative_strength": 1.179774, "rate_of_change": 0.10502880455635863, "market_dynamics": -1.19071, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.705609, "high": 16.910408, "low": 16.198493, "close": 16.676353, "volume": 5360025}, "trend_line": 17.748127, "activity_lines": {"activity_5": 16.278462, "activity_10": 16.691958, "activity_20": 17.654505, "activity_30": 17.883431}, "trend_signal": 0, "fair_value": 9.447051, "relative_strength": -0.068826, "rate_of_change": 0.49699451132242206, "market_dynamics": -1.155895, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.676355, "high": 16.676355, "low": 15.603606, "close": 15.623111, "volume": 3909118}, "trend_line": 17.784535, "activity_lines": {"activity_5": 16.041807, "activity_10": 16.427051, "activity_20": 17.38669, "activity_30": 17.746334}, "trend_signal": 0, "fair_value": 9.530982, "relative_strength": -3.424413, "rate_of_change": 0.20513713925983035, "market_dynamics": -1.157972, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.82896, "high": 15.987051, "low": 14.979214, "close": 15.117545, "volume": 4295825}, "trend_line": 17.784262, "activity_lines": {"activity_5": 15.732853, "activity_10": 16.131928, "activity_20": 17.081499, "activity_30": 17.57427}, "trend_signal": 0, "fair_value": 9.611812, "relative_strength": -3.172927, "rate_of_change": -0.0015350415403243345, "market_dynamics": -1.173287, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.117545, "high": 15.117545, "low": 14.366608, "close": 14.811241, "volume": 4843588}, "trend_line": 17.745497, "activity_lines": {"activity_5": 15.406864, "activity_10": 15.807151, "activity_20": 16.771278, "activity_30": 17.382462}, "trend_signal": 0, "fair_value": 9.690689, "relative_strength": -9.75011, "rate_of_change": -0.21797362184609032, "market_dynamics": -1.209746, "expectation": {"probability": 54.8184, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.821122, "high": 15.117545, "low": 13.694717, "close": 14.564223, "volume": 8145349}, "trend_line": 17.678343, "activity_lines": {"activity_5": 15.022753, "activity_10": 15.501339, "activity_20": 16.46666, "activity_30": 17.177218}, "trend_signal": 0, "fair_value": 9.767273, "relative_strength": -9.53254, "rate_of_change": -0.37842839791975735, "market_dynamics": -1.238634, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.336966, "high": 15.018738, "low": 14.129471, "close": 14.425893, "volume": 6188194}, "trend_line": 17.598452, "activity_lines": {"activity_5": 14.711885, "activity_10": 15.228459, "activity_20": 16.180937, "activity_30": 16.967383}, "trend_signal": 0, "fair_value": 9.842481, "relative_strength": -9.327933, "rate_of_change": -0.4519145261521395, "market_dynamics": -1.2063, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.356728, "high": 15.31516, "low": 14.080067, "close": 14.554342, "volume": 5996301}, "trend_line": 17.532594, "activity_lines": {"activity_5": 14.593865, "activity_10": 15.034569, "activity_20": 15.938598, "activity_30": 16.770989}, "trend_signal": 0, "fair_value": 9.919111, "relative_strength": -10.285264, "rate_of_change": -0.3742260967044271, "market_dynamics": -1.112994, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.544462, "high": 15.611582, "low": 14.317204, "close": 15.048379, "volume": 23902297}, "trend_line": 17.461749, "activity_lines": {"activity_5": 14.711775, "activity_10": 14.976178, "activity_20": 15.76874, "activity_30": 16.610717}, "trend_signal": 0, "fair_value": 9.99785, "relative_strength": -15.005222, "rate_of_change": -0.4040759741541867, "market_dynamics": -0.987927, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.900169, "high": 15.166949, "low": 14.346847, "close": 15.038499, "volume": 10398115}, "trend_line": 17.383424, "activity_lines": {"activity_5": 14.831003, "activity_10": 14.940449, "activity_20": 15.621297, "activity_30": 16.454378}, "trend_signal": 0, "fair_value": 10.075287, "relative_strength": -15.801239, "rate_of_change": -0.44855186041214734, "market_dynamics": -0.910633, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.038499, "high": 16.155024, "low": 14.7816, "close": 15.809197, "volume": 9279482}, "trend_line": 17.36102, "activity_lines": {"activity_5": 15.19198, "activity_10": 15.047319, "activity_20": 15.566523, "activity_30": 16.352815}, "trend_signal": 0, "fair_value": 10.155538, "relative_strength": -11.637687, "rate_of_change": -0.12888139873940627, "market_dynamics": -0.628457, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.155024, "high": 16.698465, "low": 15.809197, "close": 16.698465, "volume": 12994442}, "trend_line": 17.346478, "activity_lines": {"activity_5": 15.766381, "activity_10": 15.325789, "activity_20": 15.608976, "activity_30": 16.31007}, "trend_signal": 0, "fair_value": 10.242907, "relative_strength": -9.177898, "rate_of_change": -0.08376235958485574, "market_dynamics": -0.216182, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.994887, "high": 17.587732, "low": 16.599656, "close": 17.567972, "volume": 12246444}, "trend_line": 17.33589, "activity_lines": {"activity_5": 16.479113, "activity_10": 15.76195, "activity_20": 15.746441, "activity_30": 16.324359}, "trend_signal": 0, "fair_value": 10.33609, "relative_strength": -5.526822, "rate_of_change": -0.06103832720395483, "market_dynamics": 0.237755, "expectation": {"probability": 58.2101, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.68654, "high": 17.735945, "low": 17.073934, "close": 17.587732, "volume": 6193340}, "trend_line": 17.249242, "activity_lines": {"activity_5": 16.997522, "activity_10": 16.166342, "activity_20": 15.892687, "activity_30": 16.340607}, "trend_signal": 0, "fair_value": 10.429369, "relative_strength": -7.439436, "rate_of_change": -0.4998185844511028, "market_dynamics": 0.646179, "expectation": {"probability": 58.3997, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.587731, "high": 17.775466, "low": 16.708345, "close": 17.143099, "volume": 6459315}, "trend_line": 17.123067, "activity_lines": {"activity_5": 17.198431, "activity_10": 16.444979, "activity_20": 15.991644, "activity_30": 16.333759}, "trend_signal": 0, "fair_value": 10.522025, "relative_strength": -8.894353, "rate_of_change": -0.7314814181399967, "market_dynamics": 0.819706, "expectation": {"probability": 58.2383, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.212264, "high": 18.279384, "low": 17.014649, "close": 18.269503, "volume": 8427440}, "trend_line": 17.022087, "activity_lines": {"activity_5": 17.634501, "activity_10": 16.886019, "activity_20": 16.203502, "activity_30": 16.407723}, "trend_signal": 0, "fair_value": 10.621123, "relative_strength": -7.268294, "rate_of_change": -0.5897307999787647, "market_dynamics": 0.874632, "expectation": {"probability": 58.4401, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.299147, "high": 21.54003, "low": 18.299147, "close": 20.275295, "volume": 22274046}, "trend_line": 16.999018, "activity_lines": {"activity_5": 18.575148, "activity_10": 17.624381, "activity_20": 16.603957, "activity_30": 16.617607}, "trend_signal": 0, "fair_value": 10.733188, "relative_strength": 3.409632, "rate_of_change": -0.13552392253664058, "market_dynamics": 1.01723, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.295059, "high": 20.512435, "low": 18.575806, "close": 18.674614, "volume": 15143749}, "trend_line": 16.958352, "activity_lines": {"activity_5": 18.743779, "activity_10": 17.965356, "activity_20": 16.838683, "activity_30": 16.72571}, "trend_signal": 0, "fair_value": 10.834223, "relative_strength": -0.075913, "rate_of_change": -0.23922558350134163, "market_dynamics": 1.107141, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.585688, "high": 19.069844, "low": 17.232026, "close": 18.081768, "volume": 7261621}, "trend_line": 16.895974, "activity_lines": {"activity_5": 18.641019, "activity_10": 18.123628, "activity_20": 17.009289, "activity_30": 16.798189}, "trend_signal": 0, "fair_value": 10.932357, "relative_strength": -0.192208, "rate_of_change": -0.367830553346236, "market_dynamics": 1.10973, "expectation": {"probability": 58.3561, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.933558, "high": 19.702213, "low": 17.647018, "close": 19.316862, "volume": 7202300}, "trend_line": 16.903698, "activity_lines": {"activity_5": 18.917021, "activity_10": 18.451309, "activity_20": 17.289484, "activity_30": 16.954375}, "trend_signal": 1, "fair_value": 11.038488, "relative_strength": -2.116724, "rate_of_change": 0.04571503246867935, "market_dynamics": 1.096267, "expectation": {"probability": 58.4185, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.435432, "high": 19.613285, "low": 17.587731, "close": 17.617374, "volume": 7999835}, "trend_line": 16.876226, "activity_lines": {"activity_5": 18.48161, "activity_10": 18.392204, "activity_20": 17.388098, "activity_30": 17.000419}, "trend_signal": 1, "fair_value": 11.133775, "relative_strength": -9.411143, "rate_of_change": -0.16252065080670217, "market_dynamics": 0.784903, "expectation": {"probability": 58.5408, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.68654, "high": 17.95332, "low": 16.5, "close": 16.82, "volume": 9919691}, "trend_line": 16.79487, "activity_lines": {"activity_5": 17.823882, "activity_10": 18.155246, "activity_20": 17.404758, "activity_30": 16.996791}, "trend_signal": 1, "fair_value": 11.222478, "relative_strength": -10.940042, "rate_of_change": -0.482074606016769, "market_dynamics": 0.512551, "expectation": {"probability": 57.7149, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.82, "high": 17.15, "low": 16.34, "close": 16.540001, "volume": 6884928}, "trend_line": 16.712306, "activity_lines": {"activity_5": 17.303175, "activity_10": 17.86517, "activity_20": 17.394067, "activity_30": 16.980348}, "trend_signal": 1, "fair_value": 11.308346, "relative_strength": -11.061335, "rate_of_change": -0.4916024952857501, "market_dynamics": 0.280811, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.27, "close": 15.8, "volume": 7790923}, "trend_line": 16.687321, "activity_lines": {"activity_5": 16.678108, "activity_10": 17.459238, "activity_20": 17.308534, "activity_30": 16.92149}, "trend_signal": 0, "fair_value": 11.390278, "relative_strength": -10.734028, "rate_of_change": -0.14950061350002158, "market_dynamics": -0.083047, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.84, "high": 16.799999, "low": 15.6, "close": 16.75, "volume": 6994659}, "trend_line": 16.634838, "activity_lines": {"activity_5": 16.521825, "activity_10": 17.258538, "activity_20": 17.310227, "activity_30": 16.925533}, "trend_signal": 0, "fair_value": 11.476795, "relative_strength": -11.607986, "rate_of_change": -0.314508242515394, "market_dynamics": -0.307839, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.75, "high": 17.18, "low": 16.57, "close": 16.82, "volume": 5062324}, "trend_line": 16.603543, "activity_lines": {"activity_5": 16.56, "activity_10": 17.077712, "activity_20": 17.309354, "activity_30": 16.937479}, "trend_signal": 0, "fair_value": 11.562671, "relative_strength": -11.312103, "rate_of_change": -0.18812927423759748, "market_dynamics": -0.498299, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.969999, "high": 17.18, "low": 16.42, "close": 16.5, "volume": 5328491}, "trend_line": 16.570683, "activity_lines": {"activity_5": 16.544667, "activity_10": 16.865059, "activity_20": 17.267264, "activity_30": 16.930799}, "trend_signal": 0, "fair_value": 11.645527, "relative_strength": -12.402076, "rate_of_change": -0.19790956665092174, "market_dynamics": -0.615802, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.639999, "high": 16.639999, "low": 15.4, "close": 15.6, "volume": 3551600}, "trend_line": 16.521801, "activity_lines": {"activity_5": 16.250667, "activity_10": 16.557411, "activity_20": 17.129582, "activity_30": 16.868175}, "trend_signal": 0, "fair_value": 11.722755, "relative_strength": -14.090571, "rate_of_change": -0.29499085825248716, "market_dynamics": -0.719756, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.61, "high": 16.440001, "low": 15.6, "close": 15.87, "volume": 4814436}, "trend_line": 16.50435, "activity_lines": {"activity_5": 16.109333, "activity_10": 16.354757, "activity_20": 17.012636, "activity_30": 16.826123}, "trend_signal": 0, "fair_value": 11.794991, "relative_strength": -15.168731, "rate_of_change": -0.10562407814984102, "market_dynamics": -0.798343, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.02, "high": 16.1, "low": 14.55, "close": 14.77, "volume": 6027330}, "trend_line": 16.490867, "activity_lines": {"activity_5": 15.596667, "activity_10": 15.992316, "activity_20": 16.787015, "activity_30": 16.714229}, "trend_signal": 0, "fair_value": 11.858682, "relative_strength": -20.554526, "rate_of_change": -0.08169361410777914, "market_dynamics": -0.876787, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.77, "high": 15.02, "low": 14.0, "close": 14.82, "volume": 13768065}, "trend_line": 16.439716, "activity_lines": {"activity_5": 15.232667, "activity_10": 15.721636, "activity_20": 16.567434, "activity_30": 16.606431}, "trend_signal": 0, "fair_value": 11.923501, "relative_strength": -20.753648, "rate_of_change": -0.3101777486896282, "market_dynamics": -0.838545, "expectation": {"probability": 51.26, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.9, "high": 17.15, "low": 14.83, "close": 16.75, "volume": 15384573}, "trend_line": 16.442171, "activity_lines": {"activity_5": 15.645333, "activity_10": 15.852727, "activity_20": 16.536374, "activity_30": 16.62645}, "trend_signal": 0, "fair_value": 12.000167, "relative_strength": -12.605901, "rate_of_change": 0.01493334799699492, "market_dynamics": -0.586232, "expectation": {"probability": 54.0221, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.75, "high": 19.0, "low": 16.25, "close": 17.42, "volume": 24794825}, "trend_line": 16.502067, "activity_lines": {"activity_5": 16.264667, "activity_10": 16.106909, "activity_20": 16.568878, "activity_30": 16.689536}, "trend_signal": 0, "fair_value": 12.078947, "relative_strength": -9.191556, "rate_of_change": 0.3642827945287879, "market_dynamics": -0.277744, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.42, "high": 18.450001, "low": 17.26, "close": 18.299999, "volume": 12703521}, "trend_line": 16.608149, "activity_lines": {"activity_5": 17.056, "activity_10": 16.505091, "activity_20": 16.685896, "activity_30": 16.805531}, "trend_signal": 0, "fair_value": 12.161218, "relative_strength": -4.10615, "rate_of_change": 0.6428406817158159, "market_dynamics": 0.078928, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.299999, "high": 19.440001, "low": 17.73, "close": 18.75, "volume": 8860975}, "trend_line": 16.739441, "activity_lines": {"activity_5": 17.835333, "activity_10": 16.939636, "activity_20": 16.842379, "activity_30": 16.943715}, "trend_signal": 1, "fair_value": 12.250801, "relative_strength": -3.332195, "rate_of_change": 0.7905275897994316, "market_dynamics": 0.414462, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.75, "high": 19.26, "low": 18.0, "close": 18.0, "volume": 7335860}, "trend_line": 16.853966, "activity_lines": {"activity_5": 18.099333, "activity_10": 17.201454, "activity_20": 16.919782, "activity_30": 17.025042}, "trend_signal": 1, "fair_value": 12.338501, "relative_strength": -11.979305, "rate_of_change": 0.6841626312372106, "market_dynamics": 0.557676, "expectation": {"probability": 55.8995, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.0, "high": 18.09, "low": 16.83, "close": 17.15, "volume": 12005901}, "trend_line": 16.94477, "activity_lines": {"activity_5": 17.868, "activity_10": 17.287273, "activity_20": 16.917515, "activity_30": 17.044141}, "trend_signal": 0, "fair_value": 12.418294, "relative_strength": -18.535475, "rate_of_change": 0.5387693317999962, "market_dynamics": 0.593356, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.280001, "high": 17.5, "low": 16.889999, "close": 17.26, "volume": 9769569}, "trend_line": 17.034959, "activity_lines": {"activity_5": 17.646667, "activity_10": 17.381273, "activity_20": 16.940608, "activity_30": 17.064478}, "trend_signal": 0, "fair_value": 12.502246, "relative_strength": -19.331186, "rate_of_change": 0.5322527245870101, "market_dynamics": 0.609187, "expectation": {"probability": 57.9613, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.26, "high": 18.5, "low": 17.18, "close": 17.719999, "volume": 13787970}, "trend_line": 17.124013, "activity_lines": {"activity_5": 17.589333, "activity_10": 17.528727, "activity_20": 17.014246, "activity_30": 17.108674}, "trend_signal": 0, "fair_value": 12.58872, "relative_strength": -21.494508, "rate_of_change": 0.5227720242825408, "market_dynamics": 0.591768, "expectation": {"probability": 58.1629, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.58, "high": 17.84, "low": 16.190001, "close": 16.76, "volume": 13259575}, "trend_line": 17.181396, "activity_lines": {"activity_5": 17.250666, "activity_10": 17.468, "activity_20": 16.998178, "activity_30": 17.085189}, "trend_signal": 0, "fair_value": 12.67227, "relative_strength": -23.324001, "rate_of_change": 0.3351025253250973, "market_dynamics": 0.515217, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.85, "high": 17.790001, "low": 16.82, "close": 17.709999, "volume": 14174989}, "trend_line": 17.244756, "activity_lines": {"activity_5": 17.361333, "activity_10": 17.543818, "activity_20": 17.084762, "activity_30": 17.119293}, "trend_signal": 0, "fair_value": 12.760406, "relative_strength": -22.025977, "rate_of_change": 0.36877096599135145, "market_dynamics": 0.522608, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.780001, "high": 18.860001, "low": 17.26, "close": 17.5, "volume": 12151956}, "trend_line": 17.271474, "activity_lines": {"activity_5": 17.421333, "activity_10": 17.528909, "activity_20": 17.150905, "activity_30": 17.13576}, "trend_signal": 0, "fair_value": 12.847298, "relative_strength": -20.892, "rate_of_change": 0.15493405647492178, "market_dynamics": 0.507925, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.700001, "high": 17.83, "low": 16.35, "close": 16.58, "volume": 8455843}, "trend_line": 17.238542, "activity_lines": {"activity_5": 17.151333, "activity_10": 17.333091, "activity_20": 17.12619, "activity_30": 17.091149}, "trend_signal": 0, "fair_value": 12.929227, "relative_strength": -23.217348, "rate_of_change": -0.19067278218409384, "market_dynamics": 0.305296, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.35, "high": 16.450001, "low": 15.35, "close": 15.94, "volume": 8371162}, "trend_line": 17.183617, "activity_lines": {"activity_5": 16.713333, "activity_10": 17.036182, "activity_20": 17.040333, "activity_30": 17.007372}, "trend_signal": 0, "fair_value": 13.006464, "relative_strength": -20.27179, "rate_of_change": -0.3186174329592214, "market_dynamics": 0.131389, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.63, "high": 16.690001, "low": 15.5, "close": 16.030001, "volume": 5786837}, "trend_line": 17.146514, "activity_lines": {"activity_5": 16.424, "activity_10": 16.798545, "activity_20": 16.962381, "activity_30": 16.932945}, "trend_signal": 0, "fair_value": 13.085821, "relative_strength": -21.145201, "rate_of_change": -0.21592078082281443, "market_dynamics": -0.158117, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.290001, "high": 16.299999, "low": 15.78, "close": 16.02, "volume": 2943581}, "trend_line": 17.07153, "activity_lines": {"activity_5": 16.18, "activity_10": 16.608545, "activity_20": 16.886905, "activity_30": 16.860267}, "trend_signal": 0, "fair_value": 13.166273, "relative_strength": -20.327353, "rate_of_change": -0.43731338043406726, "market_dynamics": -0.566148, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.15, "close": 15.17, "volume": 9887403}, "trend_line": 16.901354, "activity_lines": {"activity_5": 15.765334, "activity_10": 16.3, "activity_20": 16.734286, "activity_30": 16.737588}, "trend_signal": 0, "fair_value": 13.241783, "relative_strength": -21.792653, "rate_of_change": -0.9968409392713946, "market_dynamics": -0.820193, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.17, "high": 15.4, "low": 14.79, "close": 14.85, "volume": 5236846}, "trend_line": 16.773867, "activity_lines": {"activity_5": 15.399333, "activity_10": 15.969273, "activity_20": 16.557524, "activity_30": 16.605242}, "trend_signal": 0, "fair_value": 13.315303, "relative_strength": -24.140182, "rate_of_change": -0.7543005134381666, "market_dynamics": -1.062653, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.86, "high": 15.42, "low": 14.73, "close": 15.4, "volume": 7767865}, "trend_line": 16.684475, "activity_lines": {"activity_5": 15.332, "activity_10": 15.782364, "activity_20": 16.436714, "activity_30": 16.516606}, "trend_signal": 0, "fair_value": 13.392328, "relative_strength": -26.974015, "rate_of_change": -0.5329242207536291, "market_dynamics": -1.216757, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.16, "high": 16.01, "low": 15.15, "close": 15.84, "volume": 9769815}, "trend_line": 16.568579, "activity_lines": {"activity_5": 15.447333, "activity_10": 15.717636, "activity_20": 16.360048, "activity_30": 16.462123}, "trend_signal": 0, "fair_value": 13.473149, "relative_strength": -26.834235, "rate_of_change": -0.6946337838020036, "market_dynamics": -1.103305, "expectation": {"probability": 56.1054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.64, "high": 16.200001, "low": 15.25, "close": 15.55, "volume": 6030735}, "trend_line": 16.499667, "activity_lines": {"activity_5": 15.478667, "activity_10": 15.616909, "activity_20": 16.250667, "activity_30": 16.396409}, "trend_signal": 0, "fair_value": 13.553837, "relative_strength": -26.656359, "rate_of_change": -0.41591979613943336, "market_dynamics": -1.043524, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.57, "high": 15.59, "low": 14.92, "close": 15.12, "volume": 6058344}, "trend_line": 16.443, "activity_lines": {"activity_5": 15.398, "activity_10": 15.477273, "activity_20": 16.096857, "activity_30": 16.307398}, "trend_signal": 0, "fair_value": 13.632927, "relative_strength": -28.279696, "rate_of_change": -0.34344329494648207, "market_dynamics": -0.959156, "expectation": {"probability": 57.4263, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.15, "high": 17.120001, "low": 14.75, "close": 16.209999, "volume": 25152202}, "trend_line": 16.432, "activity_lines": {"activity_5": 15.684, "activity_10": 15.579091, "activity_20": 16.054619, "activity_30": 16.292365}, "trend_signal": 0, "fair_value": 13.71746, "relative_strength": -25.622762, "rate_of_change": -0.06689776804721027, "market_dynamics": -0.622117, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.290001, "high": 16.5, "low": 15.33, "close": 15.39, "volume": 12371542}, "trend_line": 16.418333, "activity_lines": {"activity_5": 15.606, "activity_10": 15.538545, "activity_20": 15.940048, "activity_30": 16.22514}, "trend_signal": 0, "fair_value": 13.795356, "relative_strength": -25.320062, "rate_of_change": -0.08317307692306534, "market_dynamics": -0.525567, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.37, "high": 16.75, "low": 14.94, "close": 16.35, "volume": 21365735}, "trend_line": 16.405, "activity_lines": {"activity_5": 15.848666, "activity_10": 15.682545, "activity_20": 15.930762, "activity_30": 16.220731}, "trend_signal": 0, "fair_value": 13.87973, "relative_strength": -16.906306, "rate_of_change": -0.08120800083662193, "market_dynamics": -0.200597, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.379999, "high": 17.280001, "low": 16.24, "close": 16.709999, "volume": 6647089}, "trend_line": 16.401333, "activity_lines": {"activity_5": 16.177333, "activity_10": 15.886182, "activity_20": 15.96719, "activity_30": 16.240408}, "trend_signal": 0, "fair_value": 13.965457, "relative_strength": -13.644978, "rate_of_change": -0.022352941176471113, "market_dynamics": 0.127986, "expectation": {"probability": 58.1184, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32c08114-f174-4602-9870-76535330c7b7/", "share_image": "https://sharemaestro.com/terminal/32c08114-f174-4602-9870-76535330c7b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}