{"ticker": {"uuid": "32c16918-ff5e-4a1a-b55d-cecdea46f3e2", "symbol": "IWME", "name": "Ishares IV Plc - Ishares Msci World Momentum Factor Esg Ucits ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWME rose 18.80%, moving from 6.82 to 8.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.90 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 59.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.11"}, {"label": "12-Week Change", "value": "18.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.90"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.183, "high": 8.233, "low": 8.083, "close": 8.105, "volume": 173299}, "trend_line": 7.103423, "activity_lines": {"activity_5": 8.034987, "activity_10": 7.850844, "activity_20": 7.52196, "activity_30": 7.346315}, "trend_signal": 1, "fair_value": 5.672622, "relative_strength": 10.896382, "rate_of_change": 0.7121026110570898, "market_dynamics": 1.075798, "expectation": {"probability": 59.9837, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.1266, "high": 4.1266, "low": 4.0708, "close": 4.1119, "volume": 454}, "trend_line": 4.00254, "activity_lines": {"activity_5": 4.099227, "activity_10": 4.095993, "activity_20": 4.056106, "activity_30": 4.030866}, "trend_signal": 1, "fair_value": 4.120152, "relative_strength": -0.91906, "rate_of_change": 0.18489905142555463, "market_dynamics": 0.674641, "expectation": {"probability": 47.4407, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.1324, "high": 4.2509, "low": 4.1324, "close": 4.2509, "volume": 598}, "trend_line": 4.013337, "activity_lines": {"activity_5": 4.149533, "activity_10": 4.124295, "activity_20": 4.077107, "activity_30": 4.046889}, "trend_signal": 1, "fair_value": 4.121691, "relative_strength": 0.742294, "rate_of_change": 0.26975370639644247, "market_dynamics": 0.834155, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.2379, "high": 4.2414, "low": 4.1736, "close": 4.1746, "volume": 1027}, "trend_line": 4.018367, "activity_lines": {"activity_5": 4.164673, "activity_10": 4.13532, "activity_20": 4.089838, "activity_30": 4.057293}, "trend_signal": 1, "fair_value": 4.122306, "relative_strength": 1.126083, "rate_of_change": 0.1253321114075306, "market_dynamics": 1.030997, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.1644, "high": 4.21, "low": 4.1497, "close": 4.2525, "volume": 256}, "trend_line": 4.025183, "activity_lines": {"activity_5": 4.202453, "activity_10": 4.159835, "activity_20": 4.109258, "activity_30": 4.072399}, "trend_signal": 1, "fair_value": 4.123802, "relative_strength": 0.774319, "rate_of_change": 0.16962114212068236, "market_dynamics": 1.256861, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.2565, "high": 4.2565, "low": 4.1418, "close": 4.1628, "volume": 1590}, "trend_line": 4.030647, "activity_lines": {"activity_5": 4.197433, "activity_10": 4.165375, "activity_20": 4.118952, "activity_30": 4.081277}, "trend_signal": 1, "fair_value": 4.124245, "relative_strength": 1.355946, "rate_of_change": 0.13574538101745717, "market_dynamics": 1.28211, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.1365, "high": 4.3209, "low": 4.1365, "close": 4.3342, "volume": 9466}, "trend_line": 4.045837, "activity_lines": {"activity_5": 4.24532, "activity_10": 4.200785, "activity_20": 4.14412, "activity_30": 4.100861}, "trend_signal": 1, "fair_value": 4.126604, "relative_strength": 2.083303, "rate_of_change": 0.3768625731799285, "market_dynamics": 1.319728, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.3131, "high": 4.3595, "low": 4.3003, "close": 4.3085, "volume": 19562}, "trend_line": 4.059553, "activity_lines": {"activity_5": 4.26982, "activity_10": 4.226424, "activity_20": 4.165183, "activity_30": 4.117807}, "trend_signal": 1, "fair_value": 4.128626, "relative_strength": 2.111161, "rate_of_change": 0.3390151407483917, "market_dynamics": 1.333745, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.2961, "high": 4.3216, "low": 4.2956, "close": 4.3431, "volume": 6707}, "trend_line": 4.074613, "activity_lines": {"activity_5": 4.302013, "activity_10": 4.254651, "activity_20": 4.188012, "activity_30": 4.136101}, "trend_signal": 1, "fair_value": 4.130982, "relative_strength": 0.252942, "rate_of_change": 0.37097680458907845, "market_dynamics": 1.311712, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.3269, "high": 4.3269, "low": 4.1999, "close": 4.2486, "volume": 21104}, "trend_line": 4.08816, "activity_lines": {"activity_5": 4.291473, "activity_10": 4.261725, "activity_20": 4.199738, "activity_30": 4.147326}, "trend_signal": 1, "fair_value": 4.132261, "relative_strength": 0.773017, "rate_of_change": 0.33247329255563596, "market_dynamics": 1.402191, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.22, "high": 4.2602, "low": 4.1992, "close": 4.1992, "volume": 18154}, "trend_line": 4.095107, "activity_lines": {"activity_5": 4.264727, "activity_10": 4.256371, "activity_20": 4.20471, "activity_30": 4.154489}, "trend_signal": 1, "fair_value": 4.132981, "relative_strength": 0.59563, "rate_of_change": 0.16992974834642893, "market_dynamics": 1.182242, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.1907, "high": 4.2274, "low": 4.1042, "close": 4.106, "volume": 0}, "trend_line": 4.09961, "activity_lines": {"activity_5": 4.204487, "activity_10": 4.232256, "activity_20": 4.199322, "activity_30": 4.155192}, "trend_signal": 1, "fair_value": 4.132694, "relative_strength": 2.385716, "rate_of_change": 0.10996049675870716, "market_dynamics": 0.586264, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.1169, "high": 4.232, "low": 4.1169, "close": 4.1364, "volume": 222810}, "trend_line": 4.102813, "activity_lines": {"activity_5": 4.169593, "activity_10": 4.213776, "activity_20": 4.196442, "activity_30": 4.157566}, "trend_signal": 1, "fair_value": 4.132733, "relative_strength": 3.364609, "rate_of_change": 0.07812938303887605, "market_dynamics": 0.127659, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.1748, "high": 4.2711, "low": 4.1741, "close": 4.2426, "volume": 19492}, "trend_line": 4.11019, "activity_lines": {"activity_5": 4.181573, "activity_10": 4.216687, "activity_20": 4.20333, "activity_30": 4.166584}, "trend_signal": 1, "fair_value": 4.133877, "relative_strength": 4.195399, "rate_of_change": 0.17980346654843804, "market_dynamics": -0.206258, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.26, "high": 4.2693, "low": 4.1713, "close": 4.193, "volume": 7163}, "trend_line": 4.116483, "activity_lines": {"activity_5": 4.18372, "activity_10": 4.209344, "activity_20": 4.204994, "activity_30": 4.171927}, "trend_signal": 1, "fair_value": 4.134487, "relative_strength": 3.925879, "rate_of_change": 0.15310727727913886, "market_dynamics": -0.538758, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.2117, "high": 4.2435, "low": 4.187, "close": 4.2435, "volume": 1112}, "trend_line": 4.12513, "activity_lines": {"activity_5": 4.206407, "activity_10": 4.212264, "activity_20": 4.211053, "activity_30": 4.180122}, "trend_signal": 1, "fair_value": 4.135599, "relative_strength": 4.78206, "rate_of_change": 0.2100579548124148, "market_dynamics": -0.413535, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.1852, "high": 4.2024, "low": 4.0853, "close": 4.1076, "volume": 56513}, "trend_line": 4.129177, "activity_lines": {"activity_5": 4.18084, "activity_10": 4.189007, "activity_20": 4.203446, "activity_30": 4.178991}, "trend_signal": 1, "fair_value": 4.135316, "relative_strength": 2.987858, "rate_of_change": 0.09810599908366309, "market_dynamics": -0.539876, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.0904, "high": 4.0904, "low": 4.026, "close": 4.0655, "volume": 1245}, "trend_line": 4.131777, "activity_lines": {"activity_5": 4.141133, "activity_10": 4.162216, "activity_20": 4.191572, "activity_30": 4.174882}, "trend_signal": 1, "fair_value": 4.134618, "relative_strength": 2.096267, "rate_of_change": 0.06296654272750404, "market_dynamics": -0.786433, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.0629, "high": 4.0629, "low": 3.9255, "close": 4.0343, "volume": 25851}, "trend_line": 4.136213, "activity_lines": {"activity_5": 4.095753, "activity_10": 4.134171, "activity_20": 4.176915, "activity_30": 4.168594}, "trend_signal": 0, "fair_value": 4.133625, "relative_strength": 1.590276, "rate_of_change": 0.10736300628035121, "market_dynamics": -0.926572, "expectation": {"probability": 42.9957, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.0294, "high": 4.1701, "low": 4.0278, "close": 4.0785, "volume": 9108}, "trend_line": 4.144877, "activity_lines": {"activity_5": 4.078993, "activity_10": 4.119776, "activity_20": 4.166898, "activity_30": 4.16487}, "trend_signal": 0, "fair_value": 4.133084, "relative_strength": 1.708822, "rate_of_change": 0.20946696893995664, "market_dynamics": -1.091234, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.0953, "high": 4.1196, "low": 4.0015, "close": 3.985, "volume": 2535}, "trend_line": 4.14813, "activity_lines": {"activity_5": 4.0387, "activity_10": 4.091475, "activity_20": 4.147883, "activity_30": 4.154555}, "trend_signal": 0, "fair_value": 4.131647, "relative_strength": 1.805009, "rate_of_change": 0.07848242541334641, "market_dynamics": -1.184953, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.9841, "high": 4.0199, "low": 3.9526, "close": 3.9572, "volume": 3294}, "trend_line": 4.14588, "activity_lines": {"activity_5": 4.006373, "activity_10": 4.062013, "activity_20": 4.126766, "activity_30": 4.142237}, "trend_signal": 0, "fair_value": 4.129969, "relative_strength": 1.402496, "rate_of_change": -0.05424130873429919, "market_dynamics": -1.195817, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.9522, "high": 4.1225, "low": 3.9522, "close": 4.1756, "volume": 16071}, "trend_line": 4.14961, "activity_lines": {"activity_5": 4.056873, "activity_10": 4.074965, "activity_20": 4.127185, "activity_30": 4.144155}, "trend_signal": 0, "fair_value": 4.130404, "relative_strength": 3.746386, "rate_of_change": 0.08996883653168956, "market_dynamics": -1.045437, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.1716, "high": 4.2069, "low": 4.1582, "close": 4.1958, "volume": 26538}, "trend_line": 4.151553, "activity_lines": {"activity_5": 4.106767, "activity_10": 4.090878, "activity_20": 4.129886, "activity_30": 4.147135}, "trend_signal": 0, "fair_value": 4.131021, "relative_strength": 2.819772, "rate_of_change": 0.04682367740582383, "market_dynamics": -0.801772, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.2234, "high": 4.3414, "low": 4.2234, "close": 4.3488, "volume": 141}, "trend_line": 4.15965, "activity_lines": {"activity_5": 4.196893, "activity_10": 4.13546, "activity_20": 4.147058, "activity_30": 4.15986}, "trend_signal": 0, "fair_value": 4.133056, "relative_strength": 4.762331, "rate_of_change": 0.19503544818048194, "market_dynamics": -0.343333, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.3603, "high": 4.398, "low": 4.3603, "close": 4.3953, "volume": 7808}, "trend_line": 4.16977, "activity_lines": {"activity_5": 4.2845, "activity_10": 4.185664, "activity_20": 4.1682, "activity_30": 4.175064}, "trend_signal": 0, "fair_value": 4.135484, "relative_strength": 4.840444, "rate_of_change": 0.2432896998545475, "market_dynamics": 0.194403, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.3923, "high": 4.4097, "low": 4.38, "close": 4.4097, "volume": 104024}, "trend_line": 4.181637, "activity_lines": {"activity_5": 4.349553, "activity_10": 4.235725, "activity_20": 4.189606, "activity_30": 4.190543}, "trend_signal": 1, "fair_value": 4.138, "relative_strength": 4.339567, "rate_of_change": 0.2845960328747273, "market_dynamics": 0.659803, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.3876, "high": 4.3945, "low": 4.3367, "close": 4.3762, "volume": 98345}, "trend_line": 4.19068, "activity_lines": {"activity_5": 4.373273, "activity_10": 4.274204, "activity_20": 4.207462, "activity_30": 4.203095}, "trend_signal": 1, "fair_value": 4.140165, "relative_strength": 2.132005, "rate_of_change": 0.21625502165778937, "market_dynamics": 0.962469, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.3994, "high": 4.5039, "low": 4.3971, "close": 4.4886, "volume": 17820}, "trend_line": 4.20281, "activity_lines": {"activity_5": 4.421087, "activity_10": 4.327469, "activity_20": 4.235701, "activity_30": 4.222316}, "trend_signal": 1, "fair_value": 4.143305, "relative_strength": 3.222386, "rate_of_change": 0.2894518312063907, "market_dynamics": 1.063759, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.4763, "high": 4.517, "low": 4.4706, "close": 4.5314, "volume": 18315}, "trend_line": 4.218557, "activity_lines": {"activity_5": 4.463647, "activity_10": 4.380256, "activity_20": 4.267323, "activity_30": 4.243515}, "trend_signal": 1, "fair_value": 4.14677, "relative_strength": 5.147936, "rate_of_change": 0.3746778940756134, "market_dynamics": 1.080166, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.5439, "high": 4.5786, "low": 4.5439, "close": 4.5415, "volume": 307}, "trend_line": 4.233293, "activity_lines": {"activity_5": 4.4974, "activity_10": 4.426645, "activity_20": 4.29856, "activity_30": 4.264351}, "trend_signal": 1, "fair_value": 4.150263, "relative_strength": 5.152998, "rate_of_change": 0.3493137582353417, "market_dynamics": 0.994186, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.5623, "high": 4.5675, "low": 4.4379, "close": 4.4833, "volume": 63310}, "trend_line": 4.245673, "activity_lines": {"activity_5": 4.502007, "activity_10": 4.452335, "activity_20": 4.322624, "activity_30": 4.28048}, "trend_signal": 1, "fair_value": 4.153184, "relative_strength": 4.721907, "rate_of_change": 0.2924437311568153, "market_dynamics": 1.013275, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.4646, "high": 4.6327, "low": 4.4469, "close": 4.6379, "volume": 65239}, "trend_line": 4.258573, "activity_lines": {"activity_5": 4.55324, "activity_10": 4.496567, "activity_20": 4.359616, "activity_30": 4.305785}, "trend_signal": 1, "fair_value": 4.157399, "relative_strength": 7.670454, "rate_of_change": 0.3038387553634049, "market_dynamics": 1.121254, "expectation": {"probability": 52.1397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.661, "high": 4.6937, "low": 4.5969, "close": 4.6937, "volume": 189718}, "trend_line": 4.275877, "activity_lines": {"activity_5": 4.605627, "activity_10": 4.54254, "activity_20": 4.399533, "activity_30": 4.333858}, "trend_signal": 1, "fair_value": 4.162022, "relative_strength": 9.133685, "rate_of_change": 0.4063332952141529, "market_dynamics": 1.252609, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.7673, "high": 4.8191, "low": 4.7226, "close": 4.7773, "volume": 50301}, "trend_line": 4.29337, "activity_lines": {"activity_5": 4.672207, "activity_10": 4.59466, "activity_20": 4.445265, "activity_30": 4.366208}, "trend_signal": 1, "fair_value": 4.167281, "relative_strength": 5.631143, "rate_of_change": 0.40910905528854036, "market_dynamics": 1.397677, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.7771, "high": 4.8646, "low": 4.7709, "close": 4.8646, "volume": 19201}, "trend_line": 4.316763, "activity_lines": {"activity_5": 4.751493, "activity_10": 4.654862, "activity_20": 4.496528, "activity_30": 4.403061}, "trend_signal": 1, "fair_value": 4.173191, "relative_strength": 6.694001, "rate_of_change": 0.5448633590862085, "market_dynamics": 1.475162, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.8693, "high": 4.9655, "low": 4.8693, "close": 4.9913, "volume": 766}, "trend_line": 4.338667, "activity_lines": {"activity_5": 4.851473, "activity_10": 4.729567, "activity_20": 4.5569, "activity_30": 4.44658}, "trend_signal": 1, "fair_value": 4.180066, "relative_strength": 5.518353, "rate_of_change": 0.5074172475996516, "market_dynamics": 1.501193, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.0243, "high": 5.067, "low": 4.9379, "close": 5.0561, "volume": 26560}, "trend_line": 4.363587, "activity_lines": {"activity_5": 4.939187, "activity_10": 4.80548, "activity_20": 4.619236, "activity_30": 4.492866}, "trend_signal": 1, "fair_value": 4.187366, "relative_strength": 5.847664, "rate_of_change": 0.5743699620182843, "market_dynamics": 1.523724, "expectation": {"probability": 57.6834, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.0476, "high": 5.1489, "low": 4.9828, "close": 5.1337, "volume": 658}, "trend_line": 4.38994, "activity_lines": {"activity_5": 5.024887, "activity_10": 4.88314, "activity_20": 4.684245, "activity_30": 4.54255}, "trend_signal": 1, "fair_value": 4.195187, "relative_strength": 7.620017, "rate_of_change": 0.6039297486219547, "market_dynamics": 1.519059, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.1247, "high": 5.2517, "low": 5.1118, "close": 5.2517, "volume": 38292}, "trend_line": 4.423377, "activity_lines": {"activity_5": 5.120587, "activity_10": 4.970525, "activity_20": 4.755257, "activity_30": 4.598148}, "trend_signal": 1, "fair_value": 4.203847, "relative_strength": 9.862758, "rate_of_change": 0.7616732802726269, "market_dynamics": 1.554227, "expectation": {"probability": 59.6168, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.2886, "high": 5.404, "low": 5.256, "close": 5.3536, "volume": 10416}, "trend_line": 4.461857, "activity_lines": {"activity_5": 5.218627, "activity_10": 5.063342, "activity_20": 4.830387, "activity_30": 4.658162}, "trend_signal": 1, "fair_value": 4.213194, "relative_strength": 10.608131, "rate_of_change": 0.8699235900534782, "market_dynamics": 1.558732, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.2689, "high": 5.3234, "low": 5.21, "close": 5.2417, "volume": 63338}, "trend_line": 4.499713, "activity_lines": {"activity_5": 5.246767, "activity_10": 5.121047, "activity_20": 4.888343, "activity_30": 4.708475}, "trend_signal": 1, "fair_value": 4.221489, "relative_strength": 9.265687, "rate_of_change": 0.8484359763210624, "market_dynamics": 1.532081, "expectation": {"probability": 57.7897, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.2757, "high": 5.4258, "low": 5.2694, "close": 5.4204, "volume": 13894}, "trend_line": 4.542513, "activity_lines": {"activity_5": 5.31778, "activity_10": 5.197455, "activity_20": 4.957201, "activity_30": 4.767874}, "trend_signal": 1, "fair_value": 4.23108, "relative_strength": 9.497641, "rate_of_change": 0.9511717747331825, "market_dynamics": 1.461615, "expectation": {"probability": 60.069, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.4109, "high": 5.4387, "low": 5.3888, "close": 5.3997, "volume": 20700}, "trend_line": 4.581083, "activity_lines": {"activity_5": 5.357607, "activity_10": 5.255871, "activity_20": 5.01816, "activity_30": 4.823176}, "trend_signal": 1, "fair_value": 4.240355, "relative_strength": 8.111634, "rate_of_change": 0.8490894797659356, "market_dynamics": 1.350411, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.377, "high": 5.3888, "low": 5.3024, "close": 5.3552, "volume": 9365}, "trend_line": 4.619823, "activity_lines": {"activity_5": 5.364867, "activity_10": 5.29336, "activity_20": 5.069148, "activity_30": 4.873119}, "trend_signal": 1, "fair_value": 4.249133, "relative_strength": 7.094165, "rate_of_change": 0.8456515631784157, "market_dynamics": 1.230397, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.36, "high": 5.3815, "low": 5.2894, "close": 5.2897, "volume": 43335}, "trend_line": 4.654697, "activity_lines": {"activity_5": 5.343393, "activity_10": 5.308433, "activity_20": 5.109106, "activity_30": 4.916337}, "trend_signal": 1, "fair_value": 4.257263, "relative_strength": 5.249329, "rate_of_change": 0.7548774054763441, "market_dynamics": 1.118725, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.3161, "high": 5.3161, "low": 5.0666, "close": 5.0548, "volume": 12425}, "trend_line": 4.68627, "activity_lines": {"activity_5": 5.24788, "activity_10": 5.273067, "activity_20": 5.122433, "activity_30": 4.94215}, "trend_signal": 1, "fair_value": 4.263445, "relative_strength": 3.145684, "rate_of_change": 0.6783040872478002, "market_dynamics": 0.71814, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.0348, "high": 5.1739, "low": 5.034, "close": 5.1696, "volume": 2380}, "trend_line": 4.723073, "activity_lines": {"activity_5": 5.203093, "activity_10": 5.25742, "activity_20": 5.143621, "activity_30": 4.973333}, "trend_signal": 1, "fair_value": 4.270415, "relative_strength": 2.624604, "rate_of_change": 0.7853367390269856, "market_dynamics": 0.299741, "expectation": {"probability": 56.5931, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.2102, "high": 5.2238, "low": 5.1378, "close": 5.2155, "volume": 192182}, "trend_line": 4.762447, "activity_lines": {"activity_5": 5.190327, "activity_10": 5.248055, "activity_20": 5.165403, "activity_30": 5.005102}, "trend_signal": 1, "fair_value": 4.27763, "relative_strength": 2.809881, "rate_of_change": 0.833652158245269, "market_dynamics": 0.032952, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.2485, "high": 5.3297, "low": 5.2485, "close": 5.3055, "volume": 59992}, "trend_line": 4.803347, "activity_lines": {"activity_5": 5.21984, "activity_10": 5.253565, "activity_20": 5.192295, "activity_30": 5.040138}, "trend_signal": 1, "fair_value": 4.285417, "relative_strength": 1.796731, "rate_of_change": 0.858802208192547, "market_dynamics": -0.275217, "expectation": {"probability": 57.8781, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.3006, "high": 5.4382, "low": 5.281, "close": 5.3925, "volume": 6383}, "trend_line": 4.850263, "activity_lines": {"activity_5": 5.281667, "activity_10": 5.273916, "activity_20": 5.223787, "activity_30": 5.078148}, "trend_signal": 1, "fair_value": 4.293741, "relative_strength": 2.982042, "rate_of_change": 0.9767355970742985, "market_dynamics": -0.282429, "expectation": {"probability": 58.7277, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.4022, "high": 5.4834, "low": 5.4022, "close": 5.4912, "volume": 1846}, "trend_line": 4.901397, "activity_lines": {"activity_5": 5.36954, "activity_10": 5.311505, "activity_20": 5.260626, "activity_30": 5.119498}, "trend_signal": 1, "fair_value": 4.302677, "relative_strength": 4.392432, "rate_of_change": 1.0542521096278745, "market_dynamics": -0.225629, "expectation": {"probability": 59.697, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.5003, "high": 5.5248, "low": 5.3778, "close": 5.3778, "volume": 6355}, "trend_line": 4.94147, "activity_lines": {"activity_5": 5.39052, "activity_10": 5.32394, "activity_20": 5.281865, "activity_30": 5.150234}, "trend_signal": 1, "fair_value": 4.310641, "relative_strength": 3.34428, "rate_of_change": 0.8175832318826567, "market_dynamics": -0.362549, "expectation": {"probability": 60.162, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.4724, "high": 5.5327, "low": 5.4035, "close": 5.4833, "volume": 18171}, "trend_line": 4.984387, "activity_lines": {"activity_5": 5.432787, "activity_10": 5.356331, "activity_20": 5.309629, "activity_30": 5.185191}, "trend_signal": 1, "fair_value": 4.319263, "relative_strength": 2.899756, "rate_of_change": 0.8685067398972389, "market_dynamics": -0.403382, "expectation": {"probability": 59.2619, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.4811, "high": 5.6173, "low": 5.4811, "close": 5.5377, "volume": 43831}, "trend_line": 5.024017, "activity_lines": {"activity_5": 5.475333, "activity_10": 5.397093, "activity_20": 5.338814, "activity_30": 5.220889}, "trend_signal": 1, "fair_value": 4.328157, "relative_strength": 4.302046, "rate_of_change": 0.795082725318075, "market_dynamics": -0.342777, "expectation": {"probability": 60.0142, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.5456, "high": 5.6691, "low": 5.5305, "close": 5.5526, "volume": 27578}, "trend_line": 5.062593, "activity_lines": {"activity_5": 5.507367, "activity_10": 5.437245, "activity_20": 5.365797, "activity_30": 5.254991}, "trend_signal": 1, "fair_value": 4.33703, "relative_strength": 3.679935, "rate_of_change": 0.767831796747502, "market_dynamics": -0.287997, "expectation": {"probability": 60.8756, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.5651, "high": 5.6156, "low": 5.5531, "close": 5.6131, "volume": 13895}, "trend_line": 5.102707, "activity_lines": {"activity_5": 5.548893, "activity_10": 5.483618, "activity_20": 5.395265, "activity_30": 5.290507}, "trend_signal": 1, "fair_value": 4.34621, "relative_strength": 4.763891, "rate_of_change": 0.7923607526814813, "market_dynamics": -0.165076, "expectation": {"probability": 61.7007, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.6139, "high": 5.714, "low": 5.5726, "close": 5.6939, "volume": 68926}, "trend_line": 5.14663, "activity_lines": {"activity_5": 5.609227, "activity_10": 5.534531, "activity_20": 5.429468, "activity_30": 5.328649}, "trend_signal": 1, "fair_value": 4.355836, "relative_strength": 4.944569, "rate_of_change": 0.8607784064419215, "market_dynamics": 0.080088, "expectation": {"probability": 61.4054, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.6852, "high": 5.8131, "low": 5.6852, "close": 5.8122, "volume": 22179}, "trend_line": 5.19075, "activity_lines": {"activity_5": 5.68792, "activity_10": 5.59742, "activity_20": 5.4719, "activity_30": 5.371589}, "trend_signal": 1, "fair_value": 4.366165, "relative_strength": 5.655704, "rate_of_change": 0.8572599934326032, "market_dynamics": 0.314868, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.8122, "high": 5.8218, "low": 5.57, "close": 5.5628, "volume": 13844}, "trend_line": 5.22513, "activity_lines": {"activity_5": 5.661553, "activity_10": 5.604115, "activity_20": 5.48735, "activity_30": 5.395592}, "trend_signal": 1, "fair_value": 4.374592, "relative_strength": 5.117255, "rate_of_change": 0.6623320329432092, "market_dynamics": 0.328507, "expectation": {"probability": 59.3413, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.5672, "high": 5.6739, "low": 5.438, "close": 5.4745, "volume": 91992}, "trend_line": 5.25623, "activity_lines": {"activity_5": 5.60408, "activity_10": 5.590076, "activity_20": 5.492908, "activity_30": 5.41168}, "trend_signal": 1, "fair_value": 4.382284, "relative_strength": 3.330884, "rate_of_change": 0.595200502188469, "market_dynamics": 0.352238, "expectation": {"probability": 58.4779, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.528, "high": 5.5927, "low": 5.1681, "close": 5.1724, "volume": 9694}, "trend_line": 5.2792, "activity_lines": {"activity_5": 5.451113, "activity_10": 5.51962, "activity_20": 5.469119, "activity_30": 5.406272}, "trend_signal": 1, "fair_value": 4.387771, "relative_strength": 0.580998, "rate_of_change": 0.43700522998422703, "market_dynamics": -0.122822, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.9511, "high": 5.2543, "low": 4.9099, "close": 5.2702, "volume": 232253}, "trend_line": 5.300277, "activity_lines": {"activity_5": 5.360127, "activity_10": 5.472742, "activity_20": 5.454974, "activity_30": 5.405691}, "trend_signal": 1, "fair_value": 4.393857, "relative_strength": 1.805419, "rate_of_change": 0.3992460978936204, "market_dynamics": -0.515734, "expectation": {"probability": 57.7496, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.301, "high": 5.6194, "low": 5.301, "close": 5.584, "volume": 76166}, "trend_line": 5.329953, "activity_lines": {"activity_5": 5.401987, "activity_10": 5.484875, "activity_20": 5.47143, "activity_30": 5.423996}, "trend_signal": 1, "fair_value": 4.402008, "relative_strength": 5.011475, "rate_of_change": 0.559895265851188, "market_dynamics": -0.603179, "expectation": {"probability": 61.6646, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.6089, "high": 5.6904, "low": 5.601, "close": 5.6904, "volume": 97699}, "trend_line": 5.36039, "activity_lines": {"activity_5": 5.494527, "activity_10": 5.514522, "activity_20": 5.497142, "activity_30": 5.447251}, "trend_signal": 1, "fair_value": 4.410773, "relative_strength": 6.454849, "rate_of_change": 0.5710556922359362, "market_dynamics": -0.635731, "expectation": {"probability": 62.2382, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.6762, "high": 5.6912, "low": 5.6293, "close": 5.6509, "volume": 62419}, "trend_line": 5.3866, "activity_lines": {"activity_5": 5.565393, "activity_10": 5.534211, "activity_20": 5.517496, "activity_30": 5.465993}, "trend_signal": 1, "fair_value": 4.419152, "relative_strength": 4.395124, "rate_of_change": 0.4889569602211751, "market_dynamics": -0.422993, "expectation": {"probability": 61.9952, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.6708, "high": 5.6928, "low": 5.3001, "close": 5.3126, "volume": 17149}, "trend_line": 5.39731, "activity_lines": {"activity_5": 5.511733, "activity_10": 5.490604, "activity_20": 5.50391, "activity_30": 5.461219}, "trend_signal": 1, "fair_value": 4.425148, "relative_strength": 2.416529, "rate_of_change": 0.19882671815246059, "market_dynamics": -0.537294, "expectation": {"probability": 63.0317, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.342, "high": 5.5966, "low": 5.3321, "close": 5.5966, "volume": 28256}, "trend_line": 5.415327, "activity_lines": {"activity_5": 5.543393, "activity_10": 5.504096, "activity_20": 5.516145, "activity_30": 5.474077}, "trend_signal": 1, "fair_value": 4.432958, "relative_strength": 5.284595, "rate_of_change": 0.3338144371918512, "market_dynamics": -0.643622, "expectation": {"probability": 60.8869, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.5976, "high": 5.7364, "low": 5.58, "close": 5.6847, "volume": 66360}, "trend_line": 5.433693, "activity_lines": {"activity_5": 5.58266, "activity_10": 5.535376, "activity_20": 5.534737, "activity_30": 5.491455}, "trend_signal": 1, "fair_value": 4.441248, "relative_strength": 6.939998, "rate_of_change": 0.3391484946338481, "market_dynamics": -0.73051, "expectation": {"probability": 61.3266, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.72, "high": 5.8548, "low": 5.7182, "close": 5.7705, "volume": 46457}, "trend_line": 5.450987, "activity_lines": {"activity_5": 5.643813, "activity_10": 5.584575, "activity_20": 5.559266, "activity_30": 5.513185}, "trend_signal": 1, "fair_value": 4.449993, "relative_strength": 5.957011, "rate_of_change": 0.31827340999941844, "market_dynamics": -0.673073, "expectation": {"probability": 61.989, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.7654, "high": 5.7685, "low": 5.6804, "close": 5.6873, "volume": 6447}, "trend_line": 5.46211, "activity_lines": {"activity_5": 5.671893, "activity_10": 5.614869, "activity_20": 5.573657, "activity_30": 5.528431}, "trend_signal": 1, "fair_value": 4.45808, "relative_strength": 4.840026, "rate_of_change": 0.20405478860985063, "market_dynamics": -0.501299, "expectation": {"probability": 61.6612, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.7093, "high": 5.7889, "low": 5.6799, "close": 5.7889, "volume": 40318}, "trend_line": 5.48035, "activity_lines": {"activity_5": 5.731413, "activity_10": 5.659767, "activity_20": 5.59632, "activity_30": 5.549514}, "trend_signal": 1, "fair_value": 4.466721, "relative_strength": 5.968172, "rate_of_change": 0.3339368851963726, "market_dynamics": -0.341778, "expectation": {"probability": 61.5919, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.7863, "high": 5.8426, "low": 5.7847, "close": 5.8427, "volume": 1063}, "trend_line": 5.494427, "activity_lines": {"activity_5": 5.777113, "activity_10": 5.703238, "activity_20": 5.62269, "activity_30": 5.572892}, "trend_signal": 1, "fair_value": 4.475599, "relative_strength": 8.123749, "rate_of_change": 0.2568631565502265, "market_dynamics": -0.245637, "expectation": {"probability": 62.118, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.8389, "high": 5.8507, "low": 5.7465, "close": 5.7478, "volume": 3187}, "trend_line": 5.50603, "activity_lines": {"activity_5": 5.774773, "activity_10": 5.719045, "activity_20": 5.637808, "activity_30": 5.589238}, "trend_signal": 1, "fair_value": 4.483754, "relative_strength": 6.617834, "rate_of_change": 0.21117761688343534, "market_dynamics": -0.173766, "expectation": {"probability": 61.9674, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.74, "high": 5.7481, "low": 5.602, "close": 5.6373, "volume": 4831}, "trend_line": 5.515433, "activity_lines": {"activity_5": 5.731393, "activity_10": 5.711784, "activity_20": 5.641142, "activity_30": 5.597707}, "trend_signal": 1, "fair_value": 4.487204, "relative_strength": 6.125733, "rate_of_change": 0.17077640332507865, "market_dynamics": -0.06915, "expectation": {"probability": 61.1313, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.643, "high": 5.7644, "low": 5.6249, "close": 5.772, "volume": 16024}, "trend_line": 5.53151, "activity_lines": {"activity_5": 5.741793, "activity_10": 5.729978, "activity_20": 5.65683, "activity_30": 5.61426}, "trend_signal": 1, "fair_value": 4.491599, "relative_strength": 9.491447, "rate_of_change": 0.29149116669534597, "market_dynamics": 0.1004, "expectation": {"probability": 59.8687, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.8039, "high": 5.8089, "low": 5.6717, "close": 5.6408, "volume": 58984}, "trend_line": 5.551043, "activity_lines": {"activity_5": 5.702813, "activity_10": 5.722116, "activity_20": 5.658979, "activity_30": 5.621311}, "trend_signal": 1, "fair_value": 4.495324, "relative_strength": 8.173199, "rate_of_change": 0.3531223843037439, "market_dynamics": 0.157329, "expectation": {"probability": 57.355, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.629, "high": 5.7309, "low": 5.6171, "close": 5.7257, "volume": 14367}, "trend_line": 5.56958, "activity_lines": {"activity_5": 5.702007, "activity_10": 5.723724, "activity_20": 5.669081, "activity_30": 5.632579}, "trend_signal": 1, "fair_value": 4.500658, "relative_strength": 7.380122, "rate_of_change": 0.33393724386570683, "market_dynamics": 0.06239, "expectation": {"probability": 59.4352, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.768, "high": 5.776, "low": 5.7058, "close": 5.7948, "volume": 3941}, "trend_line": 5.58889, "activity_lines": {"activity_5": 5.732033, "activity_10": 5.735547, "activity_20": 5.685613, "activity_30": 5.647109}, "trend_signal": 1, "fair_value": 4.507154, "relative_strength": 8.144633, "rate_of_change": 0.34670477845726133, "market_dynamics": 0.043678, "expectation": {"probability": 59.8815, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.7809, "high": 5.89, "low": 5.7809, "close": 5.863, "volume": 3206}, "trend_line": 5.607473, "activity_lines": {"activity_5": 5.78166, "activity_10": 5.757769, "activity_20": 5.708723, "activity_30": 5.664794}, "trend_signal": 1, "fair_value": 4.513374, "relative_strength": 7.863818, "rate_of_change": 0.33249893986103807, "market_dynamics": -0.061358, "expectation": {"probability": 61.5348, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.8589, "high": 5.8589, "low": 5.72, "close": 5.7053, "volume": 40333}, "trend_line": 5.6179, "activity_lines": {"activity_5": 5.763673, "activity_10": 5.749636, "activity_20": 5.715385, "activity_30": 5.671105}, "trend_signal": 1, "fair_value": 4.519208, "relative_strength": 4.502492, "rate_of_change": 0.18594828722313891, "market_dynamics": -0.054066, "expectation": {"probability": 61.4533, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.7163, "high": 5.7231, "low": 5.4868, "close": 5.5775, "volume": 3118}, "trend_line": 5.620777, "activity_lines": {"activity_5": 5.707533, "activity_10": 5.71794, "activity_20": 5.708776, "activity_30": 5.668499}, "trend_signal": 1, "fair_value": 4.523507, "relative_strength": 4.077828, "rate_of_change": 0.05121130671604487, "market_dynamics": -0.289848, "expectation": {"probability": 62.5233, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.5936, "high": 5.6255, "low": 5.548, "close": 5.5984, "volume": 3722}, "trend_line": 5.62813, "activity_lines": {"activity_5": 5.66258, "activity_10": 5.693887, "activity_20": 5.702228, "activity_30": 5.667055}, "trend_signal": 1, "fair_value": 4.527735, "relative_strength": 3.768941, "rate_of_change": 0.1308182124997892, "market_dynamics": -0.538937, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.5792, "high": 5.5932, "low": 5.5067, "close": 5.5932, "volume": 9000}, "trend_line": 5.631793, "activity_lines": {"activity_5": 5.62438, "activity_10": 5.673331, "activity_20": 5.693622, "activity_30": 5.664802}, "trend_signal": 0, "fair_value": 4.533231, "relative_strength": 2.916954, "rate_of_change": 0.06508378448970467, "market_dynamics": -0.849869, "expectation": {"probability": 58.4203, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.6233, "high": 5.6879, "low": 5.5015, "close": 5.5015, "volume": 34073}, "trend_line": 5.630587, "activity_lines": {"activity_5": 5.569053, "activity_10": 5.638913, "activity_20": 5.67624, "activity_30": 5.656396}, "trend_signal": 0, "fair_value": 4.538688, "relative_strength": 0.502541, "rate_of_change": -0.02141413933359799, "market_dynamics": -1.152891, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.4792, "high": 5.6499, "low": 5.4792, "close": 5.697, "volume": 1539}, "trend_line": 5.6354, "activity_lines": {"activity_5": 5.602993, "activity_10": 5.642509, "activity_20": 5.678375, "activity_30": 5.66068}, "trend_signal": 0, "fair_value": 4.546392, "relative_strength": 1.283702, "rate_of_change": 0.0854795423638692, "market_dynamics": -1.056507, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.7019, "high": 5.8924, "low": 5.6985, "close": 5.8752, "volume": 25584}, "trend_line": 5.644137, "activity_lines": {"activity_5": 5.696887, "activity_10": 5.679869, "activity_20": 5.697263, "activity_30": 5.676151}, "trend_signal": 1, "fair_value": 4.556291, "relative_strength": 5.724416, "rate_of_change": 0.1550377967846115, "market_dynamics": -0.761483, "expectation": {"probability": 59.9286, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.7334, "high": 5.7901, "low": 5.6638, "close": 5.7896, "volume": 148657}, "trend_line": 5.647327, "activity_lines": {"activity_5": 5.7424, "activity_10": 5.697404, "activity_20": 5.705319, "activity_30": 5.685536}, "trend_signal": 1, "fair_value": 4.564587, "relative_strength": 1.738984, "rate_of_change": 0.05651882652742175, "market_dynamics": -0.439807, "expectation": {"probability": 59.9196, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.6184, "high": 5.8043, "low": 5.6, "close": 5.7747, "volume": 6335}, "trend_line": 5.646077, "activity_lines": {"activity_5": 5.7702, "activity_10": 5.711067, "activity_20": 5.711037, "activity_30": 5.693754}, "trend_signal": 1, "fair_value": 4.572583, "relative_strength": 1.117383, "rate_of_change": -0.022134365514866614, "market_dynamics": -0.231528, "expectation": {"probability": 59.2314, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.7645, "high": 5.8715, "low": 5.7467, "close": 5.8581, "volume": 15954}, "trend_line": 5.65592, "activity_lines": {"activity_5": 5.8137, "activity_10": 5.74026, "activity_20": 5.72427, "activity_30": 5.707433}, "trend_signal": 1, "fair_value": 4.58229, "relative_strength": 0.046227, "rate_of_change": 0.17433343541010946, "market_dynamics": 0.018199, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.8804, "high": 5.9033, "low": 5.8312, "close": 5.8003, "volume": 10158}, "trend_line": 5.66678, "activity_lines": {"activity_5": 5.81416, "activity_10": 5.759033, "activity_20": 5.73158, "activity_30": 5.716748}, "trend_signal": 1, "fair_value": 4.591546, "relative_strength": -0.043378, "rate_of_change": 0.19201120242153516, "market_dynamics": 0.071719, "expectation": {"probability": 56.9995, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.7495, "high": 5.7542, "low": 5.5783, "close": 5.5954, "volume": 33993}, "trend_line": 5.68088, "activity_lines": {"activity_5": 5.739433, "activity_10": 5.738824, "activity_20": 5.718838, "activity_30": 5.712142}, "trend_signal": 1, "fair_value": 4.600512, "relative_strength": -1.912269, "rate_of_change": 0.2488185530407039, "market_dynamics": -0.141286, "expectation": {"probability": 57.2587, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.7, "high": 5.7036, "low": 5.4327, "close": 5.4072, "volume": 24030}, "trend_line": 5.685447, "activity_lines": {"activity_5": 5.620627, "activity_10": 5.684071, "activity_20": 5.689094, "activity_30": 5.694486}, "trend_signal": 0, "fair_value": 4.608412, "relative_strength": -4.028168, "rate_of_change": 0.08039247440536969, "market_dynamics": -0.387526, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.4442, "high": 5.4442, "low": 5.325, "close": 5.4061, "volume": 13223}, "trend_line": 5.679517, "activity_lines": {"activity_5": 5.526947, "activity_10": 5.632595, "activity_20": 5.661319, "activity_30": 5.676463}, "trend_signal": 0, "fair_value": 4.614449, "relative_strength": -3.387298, "rate_of_change": -0.10430138562544358, "market_dynamics": -0.732547, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.4375, "high": 5.5427, "low": 5.433, "close": 5.4752, "volume": 9780}, "trend_line": 5.672343, "activity_lines": {"activity_5": 5.480873, "activity_10": 5.597084, "activity_20": 5.641751, "activity_30": 5.663282}, "trend_signal": 0, "fair_value": 4.620695, "relative_strength": -3.075981, "rate_of_change": -0.12631355800149932, "market_dynamics": -1.04624, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.5306, "high": 5.5992, "low": 5.443, "close": 5.3846, "volume": 21415}, "trend_line": 5.663467, "activity_lines": {"activity_5": 5.430127, "activity_10": 5.545578, "activity_20": 5.614328, "activity_30": 5.644717}, "trend_signal": 0, "fair_value": 4.626127, "relative_strength": -3.848792, "rate_of_change": -0.15647854863501529, "market_dynamics": -1.126921, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.3323, "high": 5.4724, "low": 4.9612, "close": 4.9691, "volume": 10912}, "trend_line": 5.652017, "activity_lines": {"activity_5": 5.268593, "activity_10": 5.424207, "activity_20": 5.549177, "activity_30": 5.59992}, "trend_signal": 0, "fair_value": 4.629436, "relative_strength": -4.237131, "rate_of_change": -0.20217297990788968, "market_dynamics": -1.145694, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.6474, "high": 5.2305, "low": 4.6474, "close": 5.1192, "volume": 19019}, "trend_line": 5.636103, "activity_lines": {"activity_5": 5.198847, "activity_10": 5.346602, "activity_20": 5.50152, "activity_30": 5.565544}, "trend_signal": 0, "fair_value": 4.634328, "relative_strength": 1.189691, "rate_of_change": -0.28156320124301715, "market_dynamics": -1.125182, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.2848, "high": 5.3278, "low": 5.2702, "close": 5.2961, "volume": 13485}, "trend_line": 5.62315, "activity_lines": {"activity_5": 5.207267, "activity_10": 5.313349, "activity_20": 5.4736, "activity_30": 5.543609}, "trend_signal": 0, "fair_value": 4.641022, "relative_strength": 0.571245, "rate_of_change": -0.22982191773288094, "market_dynamics": -1.073867, "expectation": {"probability": 54.9304, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.2521, "high": 5.5025, "low": 5.2444, "close": 5.5004, "volume": 7168}, "trend_line": 5.614147, "activity_lines": {"activity_5": 5.29112, "activity_10": 5.325944, "activity_20": 5.46751, "activity_30": 5.535689}, "trend_signal": 0, "fair_value": 4.649739, "relative_strength": 1.839954, "rate_of_change": -0.16010599041462298, "market_dynamics": -0.977108, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.4911, "high": 5.7279, "low": 5.4911, "close": 5.7279, "volume": 25412}, "trend_line": 5.6155, "activity_lines": {"activity_5": 5.449127, "activity_10": 5.386405, "activity_20": 5.484815, "activity_30": 5.543028}, "trend_signal": 0, "fair_value": 4.660842, "relative_strength": 2.96195, "rate_of_change": 0.024099832084908672, "market_dynamics": -0.666107, "expectation": {"probability": 59.1207, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.7013, "high": 5.7794, "low": 5.6603, "close": 5.7377, "volume": 80328}, "trend_line": 5.613793, "activity_lines": {"activity_5": 5.587513, "activity_10": 5.449965, "activity_20": 5.502945, "activity_30": 5.550912}, "trend_signal": 0, "fair_value": 4.672614, "relative_strength": 2.053625, "rate_of_change": -0.03039800552042883, "market_dynamics": -0.209736, "expectation": {"probability": 59.5932, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.811, "high": 5.9524, "low": 5.811, "close": 5.9426, "volume": 12068}, "trend_line": 5.617123, "activity_lines": {"activity_5": 5.74296, "activity_10": 5.548193, "activity_20": 5.539826, "activity_30": 5.572125}, "trend_signal": 0, "fair_value": 4.686264, "relative_strength": 2.688929, "rate_of_change": 0.0593181829112697, "market_dynamics": 0.191981, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.9128, "high": 5.9878, "low": 5.8283, "close": 5.8924, "volume": 7336}, "trend_line": 5.621943, "activity_lines": {"activity_5": 5.82678, "activity_10": 5.627558, "activity_20": 5.570288, "activity_30": 5.589885}, "trend_signal": 0, "fair_value": 4.698034, "relative_strength": 3.185902, "rate_of_change": 0.08580905207166732, "market_dynamics": 0.503941, "expectation": {"probability": 58.7676, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0, "high": 6.0736, "low": 5.9726, "close": 5.9963, "volume": 16524}, "trend_line": 5.63391, "activity_lines": {"activity_5": 5.90548, "activity_10": 5.716973, "activity_20": 5.60922, "activity_30": 5.614037}, "trend_signal": 0, "fair_value": 4.710586, "relative_strength": 4.199435, "rate_of_change": 0.2128623502586256, "market_dynamics": 0.742221, "expectation": {"probability": 58.1735, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.9962, "high": 6.1185, "low": 5.9962, "close": 6.0932, "volume": 15380}, "trend_line": 5.644617, "activity_lines": {"activity_5": 5.98342, "activity_10": 5.814531, "activity_20": 5.655024, "activity_30": 5.643669}, "trend_signal": 0, "fair_value": 4.72483, "relative_strength": 4.886941, "rate_of_change": 0.19004563438180627, "market_dynamics": 0.854399, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.0989, "high": 6.1018, "low": 6.0188, "close": 6.0496, "volume": 20109}, "trend_line": 5.658243, "activity_lines": {"activity_5": 6.022473, "activity_10": 5.891278, "activity_20": 5.694789, "activity_30": 5.669797}, "trend_signal": 1, "fair_value": 4.740176, "relative_strength": 4.790741, "rate_of_change": 0.24139813206103217, "market_dynamics": 0.954141, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.0608, "high": 6.1008, "low": 5.9911, "close": 6.0398, "volume": 16779}, "trend_line": 5.668713, "activity_lines": {"activity_5": 6.037467, "activity_10": 5.946598, "activity_20": 5.73279, "activity_30": 5.694413}, "trend_signal": 1, "fair_value": 4.754537, "relative_strength": 6.033947, "rate_of_change": 0.18503977294719662, "market_dynamics": 1.045561, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.999, "high": 6.2163, "low": 5.9877, "close": 6.2289, "volume": 14146}, "trend_line": 5.683183, "activity_lines": {"activity_5": 6.109013, "activity_10": 6.019562, "activity_20": 5.78761, "activity_30": 5.730554}, "trend_signal": 1, "fair_value": 4.770553, "relative_strength": 7.743519, "rate_of_change": 0.25526076201069475, "market_dynamics": 1.067705, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.2382, "high": 6.2704, "low": 6.1623, "close": 6.2091, "volume": 338504}, "trend_line": 5.69472, "activity_lines": {"activity_5": 6.151527, "activity_10": 6.071965, "activity_20": 5.838381, "activity_30": 5.764485}, "trend_signal": 1, "fair_value": 4.786068, "relative_strength": 8.539405, "rate_of_change": 0.20300243719057745, "market_dynamics": 1.131608, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.2143, "high": 6.257, "low": 6.1781, "close": 6.1866, "volume": 63916}, "trend_line": 5.710763, "activity_lines": {"activity_5": 6.172353, "activity_10": 6.107393, "activity_20": 5.885338, "activity_30": 5.796219}, "trend_signal": 1, "fair_value": 4.801799, "relative_strength": 6.431671, "rate_of_change": 0.28171709934816475, "market_dynamics": 1.149083, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.1548, "high": 6.2797, "low": 6.1548, "close": 6.2622, "volume": 8864}, "trend_line": 5.733587, "activity_lines": {"activity_5": 6.212153, "activity_10": 6.148225, "activity_20": 5.937655, "activity_30": 5.831795}, "trend_signal": 1, "fair_value": 4.817355, "relative_strength": 8.627301, "rate_of_change": 0.3996663843342817, "market_dynamics": 1.186113, "expectation": {"probability": 57.4838, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.2707, "high": 6.313, "low": 6.2518, "close": 6.3095, "volume": 69947}, "trend_line": 5.75729, "activity_lines": {"activity_5": 6.253547, "activity_10": 6.188122, "activity_20": 5.991301, "activity_30": 5.868951}, "trend_signal": 1, "fair_value": 4.832484, "relative_strength": 9.919939, "rate_of_change": 0.413406127787025, "market_dynamics": 1.28999, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.3357, "high": 6.3357, "low": 6.2, "close": 6.1913, "volume": 3005}, "trend_line": 5.777227, "activity_lines": {"activity_5": 6.23756, "activity_10": 6.199856, "activity_20": 6.029394, "activity_30": 5.896952}, "trend_signal": 1, "fair_value": 4.847154, "relative_strength": 9.988644, "rate_of_change": 0.34629139751514426, "market_dynamics": 1.154097, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.2316, "high": 6.4322, "low": 6.2316, "close": 6.4163, "volume": 10071}, "trend_line": 5.80772, "activity_lines": {"activity_5": 6.29908, "activity_10": 6.247065, "activity_20": 6.085177, "activity_30": 5.938182}, "trend_signal": 1, "fair_value": 4.862601, "relative_strength": 12.73587, "rate_of_change": 0.5278137764017214, "market_dynamics": 1.163038, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.4467, "high": 6.4608, "low": 6.4016, "close": 6.4144, "volume": 4674}, "trend_line": 5.831633, "activity_lines": {"activity_5": 6.346153, "activity_10": 6.286293, "activity_20": 6.136297, "activity_30": 5.977323}, "trend_signal": 1, "fair_value": 4.878054, "relative_strength": 11.812503, "rate_of_change": 0.41174505657986776, "market_dynamics": 1.187596, "expectation": {"probability": 55.1964, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.4249, "high": 6.4264, "low": 6.3445, "close": 6.4405, "volume": 1422}, "trend_line": 5.850477, "activity_lines": {"activity_5": 6.38674, "activity_10": 6.324425, "activity_20": 6.184999, "activity_30": 6.016605}, "trend_signal": 1, "fair_value": 4.894021, "relative_strength": 9.897153, "rate_of_change": 0.3231341889998846, "market_dynamics": 1.08768, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.3967, "high": 6.3967, "low": 6.3291, "close": 6.3466, "volume": 6547}, "trend_line": 5.869043, "activity_lines": {"activity_5": 6.38414, "activity_10": 6.338378, "activity_20": 6.217751, "activity_30": 6.048612}, "trend_signal": 1, "fair_value": 4.910219, "relative_strength": 9.958235, "rate_of_change": 0.3173416458179369, "market_dynamics": 0.99599, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.3669, "high": 6.3675, "low": 6.2705, "close": 6.3153, "volume": 5163}, "trend_line": 5.887063, "activity_lines": {"activity_5": 6.368633, "activity_10": 6.341062, "activity_20": 6.241678, "activity_30": 6.077403}, "trend_signal": 1, "fair_value": 4.926008, "relative_strength": 8.844728, "rate_of_change": 0.3070347244005678, "market_dynamics": 0.69118, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.3632, "high": 6.4859, "low": 6.3618, "close": 6.4708, "volume": 4964}, "trend_line": 5.907487, "activity_lines": {"activity_5": 6.396693, "activity_10": 6.370447, "activity_20": 6.27556, "activity_30": 6.115064}, "trend_signal": 1, "fair_value": 4.943702, "relative_strength": 9.97772, "rate_of_change": 0.3469302095119303, "market_dynamics": 0.451326, "expectation": {"probability": 56.7858, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.4687, "high": 6.4866, "low": 6.4341, "close": 6.4692, "volume": 13549}, "trend_line": 5.929783, "activity_lines": {"activity_5": 6.420587, "activity_10": 6.394784, "activity_20": 6.30467, "activity_30": 6.151303}, "trend_signal": 1, "fair_value": 4.962398, "relative_strength": 7.263187, "rate_of_change": 0.3774193663058399, "market_dynamics": 0.251438, "expectation": {"probability": 54.5996, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.481, "high": 6.5394, "low": 6.46, "close": 6.4901, "volume": 2063}, "trend_line": 5.959607, "activity_lines": {"activity_5": 6.447793, "activity_10": 6.417782, "activity_20": 6.33224, "activity_30": 6.187453}, "trend_signal": 1, "fair_value": 4.981297, "relative_strength": 6.447474, "rate_of_change": 0.5029526375585838, "market_dynamics": 0.181354, "expectation": {"probability": 56.5879, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.547, "high": 6.6272, "low": 6.547, "close": 6.6155, "volume": 22832}, "trend_line": 5.999883, "activity_lines": {"activity_5": 6.513493, "activity_10": 6.459436, "activity_20": 6.36817, "activity_30": 6.229768}, "trend_signal": 1, "fair_value": 5.000837, "relative_strength": 5.689547, "rate_of_change": 0.675816375140165, "market_dynamics": 0.30939, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.6234, "high": 6.6248, "low": 6.5696, "close": 6.5178, "volume": 17283}, "trend_line": 6.03694, "activity_lines": {"activity_5": 6.5287, "activity_10": 6.477764, "activity_20": 6.391591, "activity_30": 6.263182}, "trend_signal": 1, "fair_value": 5.020006, "relative_strength": 6.267745, "rate_of_change": 0.6176287104265331, "market_dynamics": 0.299565, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.5202, "high": 6.5493, "low": 6.4193, "close": 6.4444, "volume": 115400}, "trend_line": 6.069247, "activity_lines": {"activity_5": 6.50594, "activity_10": 6.476809, "activity_20": 6.405043, "activity_30": 6.28947}, "trend_signal": 1, "fair_value": 5.038308, "relative_strength": 3.294561, "rate_of_change": 0.5351552276484347, "market_dynamics": 0.279476, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.5203, "high": 6.57, "low": 6.495, "close": 6.5777, "volume": 3924}, "trend_line": 6.109017, "activity_lines": {"activity_5": 6.529373, "activity_10": 6.49958, "activity_20": 6.429057, "activity_30": 6.322274}, "trend_signal": 1, "fair_value": 5.056453, "relative_strength": 2.844088, "rate_of_change": 0.6552707444597305, "market_dynamics": 0.257044, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.6232, "high": 6.6429, "low": 6.5982, "close": 6.5982, "volume": 7849}, "trend_line": 6.16332, "activity_lines": {"activity_5": 6.552407, "activity_10": 6.523109, "activity_20": 6.452716, "activity_30": 6.353834}, "trend_signal": 1, "fair_value": 5.074878, "relative_strength": 3.836125, "rate_of_change": 0.8888991469495009, "market_dynamics": 0.155433, "expectation": {"probability": 56.7004, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.6, "high": 6.6368, "low": 6.52, "close": 6.4629, "volume": 39265}, "trend_line": 6.20811, "activity_lines": {"activity_5": 6.523133, "activity_10": 6.519171, "activity_20": 6.460877, "activity_30": 6.373162}, "trend_signal": 1, "fair_value": 5.091369, "relative_strength": 3.860703, "rate_of_change": 0.7267187165358912, "market_dynamics": 0.0157, "expectation": {"probability": 54.7996, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.5747, "high": 6.6648, "low": 6.5282, "close": 6.5788, "volume": 36831}, "trend_line": 6.250867, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.534191, "activity_20": 6.478061, "activity_30": 6.397077}, "trend_signal": 1, "fair_value": 5.108367, "relative_strength": 5.480537, "rate_of_change": 0.6887281314280969, "market_dynamics": -0.069429, "expectation": {"probability": 56.935, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.5698, "high": 6.571, "low": 6.3175, "close": 6.3358, "volume": 3460}, "trend_line": 6.278713, "activity_lines": {"activity_5": 6.477133, "activity_10": 6.500238, "activity_20": 6.470437, "activity_30": 6.402557}, "trend_signal": 1, "fair_value": 5.123188, "relative_strength": 4.249461, "rate_of_change": 0.4454742038184362, "market_dynamics": -0.388796, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.3972, "high": 6.613, "low": 6.3887, "close": 6.5943, "volume": 13442}, "trend_line": 6.307593, "activity_lines": {"activity_5": 6.505007, "activity_10": 6.51574, "activity_20": 6.486828, "activity_30": 6.422917}, "trend_signal": 1, "fair_value": 5.139511, "relative_strength": 6.453858, "rate_of_change": 0.45996687537716757, "market_dynamics": -0.561025, "expectation": {"probability": 56.6614, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.573, "high": 6.669, "low": 6.5499, "close": 6.6404, "volume": 3002}, "trend_line": 6.337683, "activity_lines": {"activity_5": 6.54714, "activity_10": 6.537349, "activity_20": 6.505668, "activity_30": 6.444388}, "trend_signal": 1, "fair_value": 5.156444, "relative_strength": 6.595618, "rate_of_change": 0.4770440959015649, "market_dynamics": -0.559521, "expectation": {"probability": 57.0167, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.6704, "high": 6.7791, "low": 6.6159, "close": 6.6159, "volume": 64176}, "trend_line": 6.360127, "activity_lines": {"activity_5": 6.578293, "activity_10": 6.551771, "activity_20": 6.520373, "activity_30": 6.462338}, "trend_signal": 1, "fair_value": 5.173991, "relative_strength": 6.891209, "rate_of_change": 0.35413573067633913, "market_dynamics": -0.513241, "expectation": {"probability": 57.7284, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.6303, "high": 6.6861, "low": 6.4945, "close": 6.6568, "volume": 2924}, "trend_line": 6.385607, "activity_lines": {"activity_5": 6.61288, "activity_10": 6.573622, "activity_20": 6.537515, "activity_30": 6.481478}, "trend_signal": 1, "fair_value": 5.191682, "relative_strength": 6.771936, "rate_of_change": 0.4006209309971318, "market_dynamics": -0.334918, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.6786, "high": 6.7507, "low": 6.6786, "close": 6.7503, "volume": 3126}, "trend_line": 6.41074, "activity_lines": {"activity_5": 6.673433, "activity_10": 6.609945, "activity_20": 6.561345, "activity_30": 6.505007}, "trend_signal": 1, "fair_value": 5.210009, "relative_strength": 8.387219, "rate_of_change": 0.3935882681160836, "market_dynamics": -0.186885, "expectation": {"probability": 57.5262, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.7672, "high": 6.7852, "low": 6.7, "close": 6.7527, "volume": 2902}, "trend_line": 6.432723, "activity_lines": {"activity_5": 6.707153, "activity_10": 6.641144, "activity_20": 6.583813, "activity_30": 6.527069}, "trend_signal": 1, "fair_value": 5.228666, "relative_strength": 5.28685, "rate_of_change": 0.3429089309502574, "market_dynamics": -0.091182, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.8309, "high": 6.9191, "low": 6.8021, "close": 6.892, "volume": 6067}, "trend_line": 6.460803, "activity_lines": {"activity_5": 6.776747, "activity_10": 6.694487, "activity_20": 6.617937, "activity_30": 6.556699}, "trend_signal": 1, "fair_value": 5.247263, "relative_strength": 4.978645, "rate_of_change": 0.43651809661320884, "market_dynamics": 0.043473, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.892, "high": 7.0548, "low": 6.892, "close": 7.0452, "volume": 28860}, "trend_line": 6.494317, "activity_lines": {"activity_5": 6.880633, "activity_10": 6.770344, "activity_20": 6.664501, "activity_30": 6.594402}, "trend_signal": 1, "fair_value": 5.266971, "relative_strength": 4.745772, "rate_of_change": 0.518728089991281, "market_dynamics": 0.494681, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.9917, "high": 7.0462, "low": 6.8704, "close": 6.9999, "volume": 46396}, "trend_line": 6.520017, "activity_lines": {"activity_5": 6.9408, "activity_10": 6.827376, "activity_20": 6.703425, "activity_30": 6.627021}, "trend_signal": 1, "fair_value": 5.285942, "relative_strength": 4.976481, "rate_of_change": 0.3957306056972658, "market_dynamics": 0.870193, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.0172, "high": 7.2847, "low": 7.0, "close": 7.1502, "volume": 14485}, "trend_line": 6.551387, "activity_lines": {"activity_5": 7.028193, "activity_10": 6.90408, "activity_20": 6.753402, "activity_30": 6.667678}, "trend_signal": 1, "fair_value": 5.305999, "relative_strength": 6.80221, "rate_of_change": 0.4811337148354045, "market_dynamics": 1.175649, "expectation": {"probability": 58.3262, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.0269, "high": 7.2628, "low": 6.9868, "close": 7.1672, "volume": 24061}, "trend_line": 6.584073, "activity_lines": {"activity_5": 7.094593, "activity_10": 6.969067, "activity_20": 6.801764, "activity_30": 6.707408}, "trend_signal": 1, "fair_value": 5.326275, "relative_strength": 7.439555, "rate_of_change": 0.49891725217881333, "market_dynamics": 1.372819, "expectation": {"probability": 58.9134, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.2501, "high": 7.4139, "low": 7.2108, "close": 7.2406, "volume": 32183}, "trend_line": 6.616687, "activity_lines": {"activity_5": 7.157827, "activity_10": 7.036984, "activity_20": 6.853792, "activity_30": 6.749764}, "trend_signal": 1, "fair_value": 5.34715, "relative_strength": 8.365809, "rate_of_change": 0.4953468772293335, "market_dynamics": 1.440312, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.2581, "high": 7.3301, "low": 7.1987, "close": 7.3077, "volume": 3215}, "trend_line": 6.64996, "activity_lines": {"activity_5": 7.220187, "activity_10": 7.106187, "activity_20": 6.908637, "activity_30": 6.794346}, "trend_signal": 1, "fair_value": 5.368442, "relative_strength": 6.504978, "rate_of_change": 0.5028649534124907, "market_dynamics": 1.364293, "expectation": {"probability": 59.657, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.3105, "high": 7.43, "low": 7.25, "close": 7.3065, "volume": 30057}, "trend_line": 6.687133, "activity_lines": {"activity_5": 7.264647, "activity_10": 7.162595, "activity_20": 6.960071, "activity_30": 6.836703}, "trend_signal": 1, "fair_value": 5.389717, "relative_strength": 5.203419, "rate_of_change": 0.5589958435840233, "market_dynamics": 1.448359, "expectation": {"probability": 58.1437, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.16, "high": 7.2101, "low": 6.8379, "close": 6.8882, "volume": 35554}, "trend_line": 6.702863, "activity_lines": {"activity_5": 7.149233, "activity_10": 7.131135, "activity_20": 6.967911, "activity_30": 6.849675}, "trend_signal": 1, "fair_value": 5.408865, "relative_strength": 3.581088, "rate_of_change": 0.235227862224358, "market_dynamics": 1.147464, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.692, "high": 7.0826, "low": 6.676, "close": 6.8224, "volume": 7542}, "trend_line": 6.716463, "activity_lines": {"activity_5": 7.029353, "activity_10": 7.085204, "activity_20": 6.967372, "activity_30": 6.857387}, "trend_signal": 1, "fair_value": 5.42812, "relative_strength": 0.168989, "rate_of_change": 0.20289837342640418, "market_dynamics": 0.590144, "expectation": {"probability": 57.8359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.8582, "high": 7.0259, "low": 6.8039, "close": 6.7364, "volume": 38495}, "trend_line": 6.726327, "activity_lines": {"activity_5": 6.903793, "activity_10": 7.022369, "activity_20": 6.957477, "activity_30": 6.858673}, "trend_signal": 1, "fair_value": 5.446383, "relative_strength": 2.728128, "rate_of_change": 0.14686301405963698, "market_dynamics": 0.153068, "expectation": {"probability": 57.3135, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5022, "high": 6.9191, "low": 6.5022, "close": 6.6049, "volume": 13455}, "trend_line": 6.734937, "activity_lines": {"activity_5": 6.768013, "activity_10": 6.938455, "activity_20": 6.9344, "activity_30": 6.850839}, "trend_signal": 1, "fair_value": 5.462922, "relative_strength": 0.601597, "rate_of_change": 0.12800448149487836, "market_dynamics": -0.553519, "expectation": {"probability": 57.9383, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.5789, "high": 6.8356, "low": 6.5, "close": 6.8768, "volume": 1932}, "trend_line": 6.753653, "activity_lines": {"activity_5": 6.76972, "activity_10": 6.911982, "activity_20": 6.936541, "activity_30": 6.859992}, "trend_signal": 1, "fair_value": 5.480955, "relative_strength": 2.734781, "rate_of_change": 0.27789421044323814, "market_dynamics": -0.819168, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.9489, "high": 7.3339, "low": 6.8735, "close": 7.3858, "volume": 34663}, "trend_line": 6.784153, "activity_lines": {"activity_5": 6.96974, "activity_10": 6.980293, "activity_20": 6.98574, "activity_30": 6.900775}, "trend_signal": 1, "fair_value": 5.501778, "relative_strength": 6.265675, "rate_of_change": 0.45160744859115465, "market_dynamics": -0.599157, "expectation": {"probability": 58.0961, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.2904, "high": 7.6003, "low": 7.28, "close": 7.6993, "volume": 1862}, "trend_line": 6.825157, "activity_lines": {"activity_5": 7.241087, "activity_10": 7.10132, "activity_20": 7.059797, "activity_30": 6.959817}, "trend_signal": 1, "fair_value": 5.524812, "relative_strength": 8.925134, "rate_of_change": 0.6044085385456378, "market_dynamics": -0.399772, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.6226, "high": 7.7249, "low": 7.6161, "close": 7.7249, "volume": 4433}, "trend_line": 6.866317, "activity_lines": {"activity_5": 7.462507, "activity_10": 7.217327, "activity_20": 7.131029, "activity_30": 7.017865}, "trend_signal": 1, "fair_value": 5.548102, "relative_strength": 9.231599, "rate_of_change": 0.6030630504177361, "market_dynamics": -0.001615, "expectation": {"probability": 59.0974, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.7401, "high": 7.7621, "low": 7.5447, "close": 7.7098, "volume": 75292}, "trend_line": 6.902793, "activity_lines": {"activity_5": 7.612993, "activity_10": 7.321784, "activity_20": 7.195659, "activity_30": 7.072283}, "trend_signal": 1, "fair_value": 5.571538, "relative_strength": 9.347222, "rate_of_change": 0.5312309350121819, "market_dynamics": 0.475262, "expectation": {"probability": 58.3119, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.7714, "high": 8.047, "low": 7.71, "close": 7.957, "volume": 26902}, "trend_line": 6.950767, "activity_lines": {"activity_5": 7.77222, "activity_10": 7.463875, "activity_20": 7.278623, "activity_30": 7.140297}, "trend_signal": 1, "fair_value": 5.596231, "relative_strength": 12.014836, "rate_of_change": 0.6949940408179698, "market_dynamics": 0.649123, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.961, "high": 8.137, "low": 7.956, "close": 8.004, "volume": 9561}, "trend_line": 7.002753, "activity_lines": {"activity_5": 7.8751, "activity_10": 7.602684, "activity_20": 7.359871, "activity_30": 7.208247}, "trend_signal": 1, "fair_value": 5.621099, "relative_strength": 12.985215, "rate_of_change": 0.747917460044342, "market_dynamics": 0.776868, "expectation": {"probability": 59.2015, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.944, "high": 8.091, "low": 7.805, "close": 8.091, "volume": 50279}, "trend_line": 7.053197, "activity_lines": {"activity_5": 7.965767, "activity_10": 7.737024, "activity_20": 7.443436, "activity_30": 7.278457}, "trend_signal": 1, "fair_value": 5.646945, "relative_strength": 10.032631, "rate_of_change": 0.7203452699245527, "market_dynamics": 0.999831, "expectation": {"probability": 59.8855, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.183, "high": 8.233, "low": 8.083, "close": 8.105, "volume": 173299}, "trend_line": 7.103423, "activity_lines": {"activity_5": 8.034987, "activity_10": 7.850844, "activity_20": 7.52196, "activity_30": 7.346315}, "trend_signal": 1, "fair_value": 5.672622, "relative_strength": 10.896382, "rate_of_change": 0.7121026110570898, "market_dynamics": 1.075798, "expectation": {"probability": 59.9837, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32c16918-ff5e-4a1a-b55d-cecdea46f3e2/", "share_image": "https://sharemaestro.com/terminal/32c16918-ff5e-4a1a-b55d-cecdea46f3e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}