{"ticker": {"uuid": "32c1eb12-889e-49c6-943a-1e48839c9af6", "symbol": "301589", "name": "Xi'an NovaStar Tech Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301589 fell 9.40%, moving from 175.05 to 158.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.87 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 51.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.60"}, {"label": "12-Week Change", "value": "-9.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.20%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.87"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 179.22699, "high": 180.022674, "low": 157.300003, "close": 158.600006, "volume": 5204044}, "trend_line": 170.479848, "activity_lines": {"activity_5": 170.460925, "activity_10": 170.339428, "activity_20": 171.544844, "activity_30": 171.699175}, "trend_signal": 0, "fair_value": 175.558992, "relative_strength": -19.871689, "rate_of_change": -0.1483356133636954, "market_dynamics": -0.144478, "expectation": {"probability": 51.2013, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 175.126519, "high": 220.186105, "low": 175.126519, "close": 201.947693, "volume": 10164504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.947693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 211.939909, "high": 236.131563, "low": 209.052685, "close": 225.034958, "volume": 15955913}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.491326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 221.98472, "high": 241.890238, "low": 214.043519, "close": 228.353409, "volume": 11092904}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.445353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 226.665269, "high": 231.924315, "low": 215.563388, "close": 226.560074, "volume": 7196780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.474034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 224.256613, "high": 262.195431, "low": 223.720191, "close": 260.328461, "volume": 5808770}, "trend_line": null, "activity_lines": {"activity_5": 236.330696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.444919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 259.229353, "high": 267.159989, "low": 240.338826, "close": 245.340179, "volume": 5066934}, "trend_line": null, "activity_lines": {"activity_5": 241.962449, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.260796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 244.651244, "high": 250.325745, "low": 231.908545, "close": 237.477875, "volume": 4249656}, "trend_line": null, "activity_lines": {"activity_5": 242.080602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.14895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 236.305094, "high": 253.949237, "low": 233.28114, "close": 248.748032, "volume": 2591871}, "trend_line": null, "activity_lines": {"activity_5": 245.125946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.223835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 248.222175, "high": 251.372332, "low": 221.521897, "close": 223.399384, "volume": 3855549}, "trend_line": null, "activity_lines": {"activity_5": 238.362099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.021118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 223.404633, "high": 252.234808, "low": 212.039829, "close": 226.29187, "volume": 6172867}, "trend_line": null, "activity_lines": {"activity_5": 232.773127, "activity_10": 235.324437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.348194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 223.809603, "high": 234.811536, "low": 204.051336, "close": 212.46582, "volume": 6902911}, "trend_line": null, "activity_lines": {"activity_5": 224.844578, "activity_10": 231.70946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.540705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 210.388494, "high": 225.550341, "low": 210.046652, "close": 219.555023, "volume": 2273424}, "trend_line": null, "activity_lines": {"activity_5": 221.47072, "activity_10": 229.192191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.625232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 221.869, "high": 227.785421, "low": 215.694875, "close": 219.123779, "volume": 3106854}, "trend_line": null, "activity_lines": {"activity_5": 219.147971, "activity_10": 226.696148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.817427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 217.198985, "high": 227.711834, "low": 206.154941, "close": 225.161194, "volume": 4066807}, "trend_line": null, "activity_lines": {"activity_5": 220.812644, "activity_10": 225.465629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.556268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 225.134873, "high": 247.144021, "low": 224.561646, "close": 226.907166, "volume": 5750988}, "trend_line": null, "activity_lines": {"activity_5": 222.941854, "activity_10": 224.577993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.446328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 226.139345, "high": 234.576608, "low": 222.047803, "close": 228.869644, "volume": 3690069}, "trend_line": null, "activity_lines": {"activity_5": 225.684203, "activity_10": 224.654832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.472785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 224.927035, "high": 238.529112, "low": 208.052576, "close": 211.620651, "volume": 4040820}, "trend_line": null, "activity_lines": {"activity_5": 221.5833, "activity_10": 221.894954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.481483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6289, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 209.94502, "high": 220.432429, "low": 208.367962, "close": 215.149307, "volume": 2346390}, "trend_line": null, "activity_lines": {"activity_5": 219.187573, "activity_10": 220.246781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.796362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 213.887672, "high": 219.407343, "low": 191.217545, "close": 199.014099, "volume": 3375240}, "trend_line": null, "activity_lines": {"activity_5": 211.678409, "activity_10": 216.275821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225.334138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1315, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 196.145831, "high": 198.117131, "low": 182.987292, "close": 191.710358, "volume": 3339265}, "trend_line": null, "activity_lines": {"activity_5": 203.477804, "activity_10": 211.420276, "activity_20": 219.365379, "activity_30": null}, "trend_signal": 0, "fair_value": 223.652949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 190.202307, "high": 190.81341, "low": 170.765137, "close": 174.540207, "volume": 3436116}, "trend_line": null, "activity_lines": {"activity_5": 191.900269, "activity_10": 204.07164, "activity_20": 214.687975, "activity_30": null}, "trend_signal": 0, "fair_value": 221.314247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 173.554552, "high": 199.092938, "low": 171.573386, "close": 183.726532, "volume": 4287003}, "trend_line": null, "activity_lines": {"activity_5": 187.006804, "activity_10": 199.082801, "activity_20": 211.015971, "activity_30": null}, "trend_signal": 0, "fair_value": 219.605714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 182.770451, "high": 184.308089, "low": 171.731085, "close": 177.12262, "volume": 2260323}, "trend_line": null, "activity_lines": {"activity_5": 181.771644, "activity_10": 193.544679, "activity_20": 206.91173, "activity_30": null}, "trend_signal": 0, "fair_value": 217.758623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.112794, "high": 178.206875, "low": 155.733869, "close": 159.568069, "volume": 2991283}, "trend_line": null, "activity_lines": {"activity_5": 173.22008, "activity_10": 185.578477, "activity_20": 201.379583, "activity_30": null}, "trend_signal": 0, "fair_value": 215.334017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 157.301066, "high": 167.049215, "low": 157.301066, "close": 158.907684, "volume": 2398763}, "trend_line": null, "activity_lines": {"activity_5": 167.078122, "activity_10": 178.684808, "activity_20": 196.103551, "activity_30": null}, "trend_signal": 0, "fair_value": 213.076964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 156.71952, "high": 161.58867, "low": 143.087882, "close": 157.448929, "volume": 6628160}, "trend_line": null, "activity_lines": {"activity_5": 162.636757, "activity_10": 172.762265, "activity_20": 191.171547, "activity_30": null}, "trend_signal": 0, "fair_value": 210.937424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 155.753571, "high": 164.190796, "low": 147.868321, "close": 150.431015, "volume": 6197926}, "trend_line": null, "activity_lines": {"activity_5": 156.995507, "activity_10": 166.862296, "activity_20": 185.9897, "activity_30": null}, "trend_signal": 0, "fair_value": 208.696446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.618311, "high": 156.601245, "low": 144.684636, "close": 152.215057, "volume": 5069630}, "trend_line": null, "activity_lines": {"activity_5": 154.168638, "activity_10": 162.399236, "activity_20": 181.39227, "activity_30": null}, "trend_signal": 0, "fair_value": 206.679253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 155.901416, "high": 171.504388, "low": 149.622783, "close": 167.571609, "volume": 6698215}, "trend_line": null, "activity_lines": {"activity_5": 158.121124, "activity_10": 161.872537, "activity_20": 178.71705, "activity_30": null}, "trend_signal": 0, "fair_value": 205.330714, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.587959, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.561771, "high": 168.0546, "low": 158.227571, "close": 161.164825, "volume": 3774071}, "trend_line": 203.858517, "activity_lines": {"activity_5": 159.404446, "activity_10": 160.752649, "activity_20": 175.697506, "activity_30": 188.735605}, "trend_signal": 0, "fair_value": 203.858517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.827387, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 160.356595, "high": 160.829706, "low": 152.796608, "close": 154.413086, "volume": 3258292}, "trend_line": 202.274031, "activity_lines": {"activity_5": 158.286712, "activity_10": 158.960546, "activity_20": 172.345069, "activity_30": 185.545577}, "trend_signal": 0, "fair_value": 202.263504, "relative_strength": null, "rate_of_change": -0.7772478792240004, "market_dynamics": -0.832252, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 154.393381, "high": 159.183659, "low": 149.139825, "close": 153.26973, "volume": 2021369}, "trend_line": 199.881856, "activity_lines": {"activity_5": 156.99025, "activity_10": 157.326507, "activity_20": 169.160182, "activity_30": 182.384009}, "trend_signal": 0, "fair_value": 200.732448, "relative_strength": null, "rate_of_change": -1.1826406920224024, "market_dynamics": -0.847977, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.6882, "high": 188.211275, "low": 150.33248, "close": 185.352875, "volume": 5532963}, "trend_line": 198.448505, "activity_lines": {"activity_5": 166.198921, "activity_10": 162.079527, "activity_20": 169.346477, "activity_30": 181.446656}, "trend_signal": 0, "fair_value": 200.2664, "relative_strength": null, "rate_of_change": -0.7170991047831713, "market_dynamics": -0.530975, "expectation": {"probability": 34.8008, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 191.217528, "high": 221.280078, "low": 191.217528, "close": 217.041748, "volume": 2468465}, "trend_line": 198.131228, "activity_lines": {"activity_5": 183.761362, "activity_10": 172.44452, "activity_20": 172.711574, "activity_30": 182.64622}, "trend_signal": 0, "fair_value": 200.759793, "relative_strength": null, "rate_of_change": -0.15987875544843155, "market_dynamics": -0.122038, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 259.03075, "high": 260.440263, "low": 197.180767, "close": 198.38327, "volume": 8920934}, "trend_line": 196.066388, "activity_lines": {"activity_5": 191.806301, "activity_10": 178.372086, "activity_20": 174.338336, "activity_30": 182.66248}, "trend_signal": 0, "fair_value": 200.691892, "relative_strength": null, "rate_of_change": -1.0421577763602232, "market_dynamics": 0.388917, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 199.152081, "high": 210.615251, "low": 187.383338, "close": 203.538239, "volume": 5246631}, "trend_line": 194.67299, "activity_lines": {"activity_5": 199.088333, "activity_10": 184.519182, "activity_20": 176.591877, "activity_30": 183.144535}, "trend_signal": 0, "fair_value": 200.770958, "relative_strength": null, "rate_of_change": -0.7106766306114594, "market_dynamics": 0.893093, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 206.988058, "high": 208.614387, "low": 179.714907, "close": 186.476517, "volume": 8630842}, "trend_line": 192.972945, "activity_lines": {"activity_5": 197.408115, "activity_10": 186.726158, "activity_20": 177.341117, "activity_30": 182.615731}, "trend_signal": 0, "fair_value": 200.384621, "relative_strength": null, "rate_of_change": -0.8732824209460125, "market_dynamics": 0.946528, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 183.332274, "high": 191.937067, "low": 179.389639, "close": 180.680862, "volume": 7067945}, "trend_line": 190.704039, "activity_lines": {"activity_5": 191.582226, "activity_10": 187.224007, "activity_20": 177.658124, "activity_30": 181.822693}, "trend_signal": 0, "fair_value": 199.866101, "relative_strength": null, "rate_of_change": -1.175763783881733, "market_dynamics": 0.984465, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.680842, "high": 198.580399, "low": 180.178162, "close": 194.164658, "volume": 6544043}, "trend_line": 189.729548, "activity_lines": {"activity_5": 190.562402, "activity_10": 189.655894, "activity_20": 179.423437, "activity_30": 182.045959}, "trend_signal": 0, "fair_value": 199.71991, "relative_strength": null, "rate_of_change": -0.5109965185372924, "market_dynamics": 0.916279, "expectation": {"probability": 39.1379, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193.26771, "high": 199.881468, "low": 180.582306, "close": 180.680862, "volume": 5740749}, "trend_line": 188.209181, "activity_lines": {"activity_5": 186.57312, "activity_10": 189.152673, "activity_20": 179.927672, "activity_30": 181.462173}, "trend_signal": 0, "fair_value": 199.243934, "relative_strength": null, "rate_of_change": -0.8013338017333985, "market_dynamics": 0.800048, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.670992, "high": 182.938004, "low": 168.320715, "close": 168.724823, "volume": 4330015}, "trend_line": 186.751148, "activity_lines": {"activity_5": 179.778652, "activity_10": 186.120789, "activity_20": 179.345758, "activity_30": 180.205117}, "trend_signal": 0, "fair_value": 198.499566, "relative_strength": null, "rate_of_change": -0.7746875004997765, "market_dynamics": 0.590664, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 168.271438, "high": 174.74719, "low": 166.083266, "close": 173.48555, "volume": 3382982}, "trend_line": 185.215499, "activity_lines": {"activity_5": 176.891987, "activity_10": 183.694278, "activity_20": 179.244939, "activity_30": 179.349272}, "trend_signal": 0, "fair_value": 197.903994, "relative_strength": null, "rate_of_change": -0.8222969531625083, "market_dynamics": 0.392526, "expectation": {"probability": 38.7145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 171.484671, "high": 177.802739, "low": 168.507995, "close": 170.646866, "volume": 3478866}, "trend_line": 183.599602, "activity_lines": {"activity_5": 173.925159, "activity_10": 180.384083, "activity_20": 178.922536, "activity_30": 178.40936}, "trend_signal": 0, "fair_value": 197.270107, "relative_strength": null, "rate_of_change": -0.8724415660268204, "market_dynamics": 0.142536, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 171.011558, "high": 188.674531, "low": 168.576983, "close": 183.026718, "volume": 5613420}, "trend_line": 182.195119, "activity_lines": {"activity_5": 175.753881, "activity_10": 179.592152, "activity_20": 179.810003, "activity_30": 178.3724}, "trend_signal": 0, "fair_value": 196.946394, "relative_strength": null, "rate_of_change": -0.7649706125179939, "market_dynamics": 0.092681, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 181.360934, "high": 187.156604, "low": 168.714984, "close": 177.280334, "volume": 5408337}, "trend_line": 180.540891, "activity_lines": {"activity_5": 176.409671, "activity_10": 178.373879, "activity_20": 180.038487, "activity_30": 178.055317}, "trend_signal": 0, "fair_value": 196.50937, "relative_strength": null, "rate_of_change": -0.9079430936895831, "market_dynamics": 0.09145, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 177.418333, "high": 178.621385, "low": 170.025903, "close": 174.150925, "volume": 4383242}, "trend_line": 178.716934, "activity_lines": {"activity_5": 176.249026, "activity_10": 176.970312, "activity_20": 179.881444, "activity_30": 177.643061}, "trend_signal": 0, "fair_value": 196.023317, "relative_strength": null, "rate_of_change": -1.0102736227218347, "market_dynamics": 0.029558, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.371281, "high": 174.150907, "low": 160.709895, "close": 164.588242, "volume": 2732754}, "trend_line": 177.149187, "activity_lines": {"activity_5": 172.539081, "activity_10": 174.36239, "activity_20": 178.734136, "activity_30": 176.731533}, "trend_signal": 0, "fair_value": 195.354486, "relative_strength": null, "rate_of_change": -0.8772235315988561, "market_dynamics": -0.135048, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 163.818516, "high": 167.460026, "low": 155.923629, "close": 156.051926, "volume": 2194615}, "trend_line": 175.179275, "activity_lines": {"activity_5": 166.576851, "activity_10": 170.600379, "activity_20": 176.70643, "activity_30": 175.370419}, "trend_signal": 0, "fair_value": 194.535682, "relative_strength": null, "rate_of_change": -1.1120073613434205, "market_dynamics": -0.499108, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 154.265711, "high": 161.29216, "low": 153.042001, "close": 158.785522, "volume": 2610906}, "trend_line": 173.838322, "activity_lines": {"activity_5": 162.498815, "activity_10": 167.783185, "activity_20": 174.920796, "activity_30": 174.312758}, "trend_signal": 0, "fair_value": 193.806087, "relative_strength": null, "rate_of_change": -0.765474683006871, "market_dynamics": -0.781351, "expectation": {"probability": 36.4848, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 159.367776, "high": 172.364687, "low": 155.094672, "close": 165.713287, "volume": 4539807}, "trend_line": 172.971753, "activity_lines": {"activity_5": 162.346114, "activity_10": 166.868842, "activity_20": 173.836787, "activity_30": 173.788562}, "trend_signal": 0, "fair_value": 193.244231, "relative_strength": null, "rate_of_change": -0.4984913510612455, "market_dynamics": -0.877705, "expectation": {"probability": 38.4254, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 165.742864, "high": 167.71658, "low": 162.831634, "close": 163.137558, "volume": 571507}, "trend_line": 172.591665, "activity_lines": {"activity_5": 162.105973, "activity_10": 165.758321, "activity_20": 172.485811, "activity_30": 173.154098}, "trend_signal": 0, "fair_value": 192.653904, "relative_strength": null, "rate_of_change": -0.21973992481882326, "market_dynamics": -0.884549, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 164.706663, "high": 172.009449, "low": 161.854643, "close": 168.38768, "volume": 3585608}, "trend_line": 172.08037, "activity_lines": {"activity_5": 164.350098, "activity_10": 165.703955, "activity_20": 171.593302, "activity_30": 172.882873}, "trend_signal": 0, "fair_value": 192.187246, "relative_strength": -21.350336, "rate_of_change": -0.29624547628068726, "market_dynamics": -0.680311, "expectation": {"probability": 38.3984, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.812001, "high": 178.996387, "low": 167.252763, "close": 169.996231, "volume": 5470682}, "trend_line": 171.842823, "activity_lines": {"activity_5": 166.87711, "activity_10": 166.034742, "activity_20": 170.781998, "activity_30": 172.748412}, "trend_signal": 0, "fair_value": 191.768548, "relative_strength": -21.351272, "rate_of_change": -0.13804421736190944, "market_dynamics": -0.422529, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.256082, "high": 174.042374, "low": 166.186974, "close": 172.108124, "volume": 4688330}, "trend_line": 172.260825, "activity_lines": {"activity_5": 169.178466, "activity_10": 166.761338, "activity_20": 170.244954, "activity_30": 172.765529}, "trend_signal": 0, "fair_value": 191.404466, "relative_strength": -21.438908, "rate_of_change": 0.24324670224953257, "market_dynamics": -0.21382, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.117991, "high": 176.24305, "low": 163.769148, "close": 163.848099, "volume": 4924896}, "trend_line": 172.425506, "activity_lines": {"activity_5": 167.838307, "activity_10": 166.184632, "activity_20": 169.13521, "activity_30": 172.222772}, "trend_signal": 0, "fair_value": 190.903441, "relative_strength": -21.869516, "rate_of_change": 0.09559979757440593, "market_dynamics": 0.009833, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.607996, "high": 174.456847, "low": 163.157313, "close": 169.966629, "volume": 3744236}, "trend_line": 172.842762, "activity_lines": {"activity_5": 168.662004, "activity_10": 166.964609, "activity_20": 168.772636, "activity_30": 172.064135}, "trend_signal": 0, "fair_value": 190.529569, "relative_strength": -20.027543, "rate_of_change": 0.24199204031912802, "market_dynamics": 0.138112, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169.739668, "high": 171.111401, "low": 164.371144, "close": 167.904099, "volume": 3064915}, "trend_line": 173.425198, "activity_lines": {"activity_5": 168.342919, "activity_10": 167.445657, "activity_20": 168.373496, "activity_30": 171.745511}, "trend_signal": 0, "fair_value": 190.132631, "relative_strength": -21.053319, "rate_of_change": 0.33697448088685444, "market_dynamics": 0.158308, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.246228, "high": 176.243054, "low": 166.16724, "close": 166.492905, "volume": 3676978}, "trend_line": 173.901127, "activity_lines": {"activity_5": 167.585675, "activity_10": 167.609837, "activity_20": 167.928396, "activity_30": 171.298267}, "trend_signal": 0, "fair_value": 189.72505, "relative_strength": -18.775246, "rate_of_change": 0.274428978884607, "market_dynamics": 0.104317, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 166.483023, "high": 167.756079, "low": 164.075086, "close": 164.677063, "volume": 1993078}, "trend_line": 173.804642, "activity_lines": {"activity_5": 166.456706, "activity_10": 167.254028, "activity_20": 167.377921, "activity_30": 170.703166}, "trend_signal": 0, "fair_value": 189.300508, "relative_strength": -18.255495, "rate_of_change": -0.05548267665913474, "market_dynamics": 0.056383, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 164.469821, "high": 164.60798, "low": 158.548676, "close": 159.032227, "volume": 1518061}, "trend_line": 173.733555, "activity_lines": {"activity_5": 163.941529, "activity_10": 165.764766, "activity_20": 166.43026, "activity_30": 169.750107}, "trend_signal": 0, "fair_value": 188.796036, "relative_strength": -18.331173, "rate_of_change": -0.04090051864092656, "market_dynamics": -0.081251, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.989354, "high": 151.96635, "low": 130.265325, "close": 144.920181, "volume": 4614463}, "trend_line": 173.417125, "activity_lines": {"activity_5": 157.043394, "activity_10": 161.831152, "activity_20": 164.241683, "activity_30": 167.891179}, "trend_signal": 0, "fair_value": 188.07676, "relative_strength": -20.789627, "rate_of_change": -0.18213522425187056, "market_dynamics": -0.207839, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 147.34784, "high": 148.828127, "low": 136.295027, "close": 138.258881, "volume": 2817338}, "trend_line": 172.916763, "activity_lines": {"activity_5": 149.594589, "activity_10": 157.017617, "activity_20": 161.532052, "activity_30": 165.622906}, "trend_signal": 0, "fair_value": 187.273246, "relative_strength": -23.208933, "rate_of_change": -0.28853090489188743, "market_dynamics": -0.457593, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.258872, "high": 140.015488, "low": 136.245677, "close": 138.742432, "volume": 2173334}, "trend_line": 171.363082, "activity_lines": {"activity_5": 144.283316, "activity_10": 152.839796, "activity_20": 159.036219, "activity_30": 163.41811}, "trend_signal": 0, "fair_value": 186.502915, "relative_strength": -23.314749, "rate_of_change": -0.8985138126833958, "market_dynamics": -0.724332, "expectation": {"probability": 38.1389, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138.752306, "high": 139.13718, "low": 136.265422, "close": 137.982544, "volume": 830019}, "trend_line": 168.727775, "activity_lines": {"activity_5": 140.568779, "activity_10": 149.092065, "activity_20": 156.619942, "activity_30": 161.264527}, "trend_signal": 0, "fair_value": 185.744785, "relative_strength": -22.873247, "rate_of_change": -1.5378499086518433, "market_dynamics": -0.964847, "expectation": {"probability": 44.7072, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.841114, "high": 145.068194, "low": 138.762164, "close": 141.367493, "volume": 1841927}, "trend_line": 166.827249, "activity_lines": {"activity_5": 139.762192, "activity_10": 146.580245, "activity_20": 154.740537, "activity_30": 159.499347}, "trend_signal": 0, "fair_value": 185.062057, "relative_strength": -22.042583, "rate_of_change": -1.12638597883485, "market_dynamics": -1.192097, "expectation": {"probability": 38.6585, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.719465, "high": 145.364273, "low": 139.147041, "close": 139.670074, "volume": 1684850}, "trend_line": 164.69831, "activity_lines": {"activity_5": 139.567448, "activity_10": 144.168541, "activity_20": 152.870487, "activity_30": 157.747272}, "trend_signal": 0, "fair_value": 184.3743, "relative_strength": -22.590681, "rate_of_change": -1.2761338526897381, "market_dynamics": -1.274569, "expectation": {"probability": 45.291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.768753, "high": 142.087877, "low": 137.80908, "close": 137.838821, "volume": 1517695}, "trend_line": 163.077054, "activity_lines": {"activity_5": 139.112293, "activity_10": 141.974728, "activity_20": 150.990226, "activity_30": 156.014401}, "trend_signal": 0, "fair_value": 183.67974, "relative_strength": -22.367755, "rate_of_change": -0.984379256836326, "market_dynamics": -1.304943, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.809076, "high": 139.692782, "low": 133.992051, "close": 135.072723, "volume": 1531864}, "trend_line": 161.556783, "activity_lines": {"activity_5": 137.76311, "activity_10": 139.82463, "activity_20": 148.973905, "activity_30": 154.20767}, "trend_signal": 0, "fair_value": 182.964931, "relative_strength": -22.293239, "rate_of_change": -0.9322409025122615, "market_dynamics": -1.304943, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.102454, "high": 138.998791, "low": 134.586905, "close": 138.978958, "volume": 1808068}, "trend_line": 159.717259, "activity_lines": {"activity_5": 137.960652, "activity_10": 138.956033, "activity_20": 147.429508, "activity_30": 152.751037}, "trend_signal": 0, "fair_value": 182.327453, "relative_strength": -20.353836, "rate_of_change": -1.1386238112948703, "market_dynamics": -1.235928, "expectation": {"probability": 36.9214, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.375547, "high": 143.846896, "low": 137.501731, "close": 138.78067, "volume": 2726265}, "trend_line": 158.320586, "activity_lines": {"activity_5": 138.025671, "activity_10": 138.518621, "activity_20": 145.960543, "activity_30": 151.400289}, "trend_signal": 0, "fair_value": 181.705357, "relative_strength": -19.117252, "rate_of_change": -0.8744659210561716, "market_dynamics": -1.110521, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.818974, "high": 140.644559, "low": 136.817646, "close": 137.789246, "volume": 1618286}, "trend_line": 157.2894, "activity_lines": {"activity_5": 137.93267, "activity_10": 138.269161, "activity_20": 144.525408, "activity_30": 150.075686}, "trend_signal": 0, "fair_value": 181.08682, "relative_strength": -17.994077, "rate_of_change": -0.6513278064799426, "market_dynamics": -1.030171, "expectation": {"probability": 42.1101, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.105154, "high": 147.009569, "low": 136.440897, "close": 143.053741, "volume": 2544055}, "trend_line": 156.275007, "activity_lines": {"activity_5": 139.719889, "activity_10": 139.106535, "activity_20": 143.712359, "activity_30": 149.157257}, "trend_signal": 0, "fair_value": 180.558583, "relative_strength": -17.177498, "rate_of_change": -0.6449213996620322, "market_dynamics": -0.705528, "expectation": {"probability": 36.4625, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143.549442, "high": 146.731971, "low": 141.695485, "close": 146.384964, "volume": 2168242}, "trend_line": 155.466277, "activity_lines": {"activity_5": 142.269855, "activity_10": 140.462407, "activity_20": 143.337207, "activity_30": 148.519189}, "trend_signal": 0, "fair_value": 180.090451, "relative_strength": -15.700618, "rate_of_change": -0.5175043761156236, "market_dynamics": -0.331985, "expectation": {"probability": 38.0539, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.750444, "high": 151.084354, "low": 145.076277, "close": 147.832458, "volume": 2582934}, "trend_line": 154.293135, "activity_lines": {"activity_5": 144.548169, "activity_10": 141.942504, "activity_20": 143.212347, "activity_30": 148.026685}, "trend_signal": 0, "fair_value": 179.654532, "relative_strength": -15.67813, "rate_of_change": -0.7545958021494169, "market_dynamics": 0.091536, "expectation": {"probability": 38.9699, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.665244, "high": 152.283988, "low": 146.73196, "close": 149.557541, "volume": 1885360}, "trend_line": 153.369041, "activity_lines": {"activity_5": 146.811277, "activity_10": 143.557163, "activity_20": 143.367378, "activity_30": 147.721163}, "trend_signal": 0, "fair_value": 179.253239, "relative_strength": -15.784403, "rate_of_change": -0.5989210083779791, "market_dynamics": 0.560935, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.359249, "high": 153.265497, "low": 148.219112, "close": 152.759872, "volume": 1868141}, "trend_line": 152.656006, "activity_lines": {"activity_5": 149.423371, "activity_10": 145.605155, "activity_20": 143.895444, "activity_30": 147.681861}, "trend_signal": 0, "fair_value": 178.904642, "relative_strength": -15.451979, "rate_of_change": -0.46491455860379227, "market_dynamics": 0.805357, "expectation": {"probability": 39.4196, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.700374, "high": 154.34614, "low": 149.240285, "close": 151.034775, "volume": 2393266}, "trend_line": 152.204224, "activity_lines": {"activity_5": 150.462391, "activity_10": 147.101496, "activity_20": 144.341151, "activity_30": 147.577266}, "trend_signal": 0, "fair_value": 178.542695, "relative_strength": -14.570824, "rate_of_change": -0.295947740176027, "market_dynamics": 0.949201, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.21324, "high": 157.42951, "low": 149.745909, "close": 153.41423, "volume": 2648626}, "trend_line": 152.116301, "activity_lines": {"activity_5": 151.762494, "activity_10": 148.790538, "activity_20": 145.093804, "activity_30": 147.655331}, "trend_signal": 0, "fair_value": 178.220536, "relative_strength": -13.783362, "rate_of_change": -0.05776646514095281, "market_dynamics": 1.008728, "expectation": {"probability": 39.7508, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.939678, "high": 155.545797, "low": 150.301114, "close": 154.3759, "volume": 3054052}, "trend_line": 151.969314, "activity_lines": {"activity_5": 152.914535, "activity_10": 150.320948, "activity_20": 146.000323, "activity_30": 147.801111}, "trend_signal": 0, "fair_value": 177.918705, "relative_strength": -16.539504, "rate_of_change": -0.0966280398837701, "market_dynamics": 1.084108, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 154.653503, "high": 177.684473, "low": 154.256921, "close": 173.341995, "volume": 6500193}, "trend_line": 152.223604, "activity_lines": {"activity_5": 159.952379, "activity_10": 155.019795, "activity_20": 148.762191, "activity_30": 149.179994}, "trend_signal": 0, "fair_value": 177.861496, "relative_strength": -9.904376, "rate_of_change": 0.16732983344255767, "market_dynamics": 1.153445, "expectation": {"probability": 43.0407, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 179.667327, "high": 181.233791, "low": 166.729154, "close": 174.293777, "volume": 9015525}, "trend_line": 152.595478, "activity_lines": {"activity_5": 165.721853, "activity_10": 159.263305, "activity_20": 151.546563, "activity_30": 150.603876}, "trend_signal": 0, "fair_value": 177.81745, "relative_strength": -12.517124, "rate_of_change": 0.2442945707684201, "market_dynamics": 1.204611, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.666313, "high": 177.824594, "low": 164.109069, "close": 174.263947, "volume": 5684304}, "trend_line": 152.791353, "activity_lines": {"activity_5": 170.045791, "activity_10": 162.837672, "activity_20": 154.188219, "activity_30": 152.001842}, "trend_signal": 0, "fair_value": 177.774115, "relative_strength": -11.147313, "rate_of_change": 0.1283622572354159, "market_dynamics": 1.234558, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.810962, "high": 183.692755, "low": 172.284684, "close": 176.720596, "volume": 5185728}, "trend_line": 153.015499, "activity_lines": {"activity_5": 173.639999, "activity_10": 166.291245, "activity_20": 156.892389, "activity_30": 153.545664}, "trend_signal": 1, "fair_value": 177.761422, "relative_strength": -11.601815, "rate_of_change": 0.14670071021625083, "market_dynamics": 1.236823, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 174.999933, "high": 184.597839, "low": 171.081213, "close": 174.31366, "volume": 5299057}, "trend_line": 153.089017, "activity_lines": {"activity_5": 174.878138, "activity_10": 168.755636, "activity_20": 159.186479, "activity_30": 154.919739}, "trend_signal": 1, "fair_value": 177.720377, "relative_strength": -13.175345, "rate_of_change": 0.04804611328948257, "market_dynamics": 1.224018, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172.941117, "high": 181.017282, "low": 170.474498, "close": 172.503494, "volume": 4409893}, "trend_line": 153.37753, "activity_lines": {"activity_5": 174.183705, "activity_10": 170.40943, "activity_20": 161.135167, "activity_30": 156.172286}, "trend_signal": 1, "fair_value": 177.659002, "relative_strength": -14.286509, "rate_of_change": 0.18846093968974578, "market_dynamics": 1.174503, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 172.065866, "high": 175.129243, "low": 169.688772, "close": 172.065872, "volume": 1318688}, "trend_line": 153.447505, "activity_lines": {"activity_5": 173.399297, "activity_10": 171.566456, "activity_20": 162.89391, "activity_30": 157.377985}, "trend_signal": 1, "fair_value": 177.593965, "relative_strength": -15.670854, "rate_of_change": 0.04562271931227439, "market_dynamics": 1.034886, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.682526, "high": 178.510872, "low": 170.673444, "close": 175.049667, "volume": 1694624}, "trend_line": 153.68569, "activity_lines": {"activity_5": 173.758015, "activity_10": 172.914973, "activity_20": 164.782558, "activity_30": 158.771673}, "trend_signal": 1, "fair_value": 177.564721, "relative_strength": -12.370856, "rate_of_change": 0.15522246516812846, "market_dynamics": 0.89714, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 169.698722, "high": 172.941122, "low": 160.836847, "close": 162.796188, "volume": 3382537}, "trend_line": 153.562466, "activity_lines": {"activity_5": 169.979858, "activity_10": 171.59895, "activity_20": 165.327013, "activity_30": 159.359447}, "trend_signal": 1, "fair_value": 177.396896, "relative_strength": -13.465502, "rate_of_change": -0.08017922813763165, "market_dynamics": 0.606249, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.512306, "high": 169.549537, "low": 160.836835, "close": 166.197739, "volume": 2118482}, "trend_line": 153.613156, "activity_lines": {"activity_5": 168.263846, "activity_10": 170.73081, "activity_20": 166.06341, "activity_30": 160.174626}, "trend_signal": 1, "fair_value": 177.271063, "relative_strength": -15.091115, "rate_of_change": 0.033009368317908495, "market_dynamics": 0.339331, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.247455, "high": 170.633646, "low": 163.223867, "close": 165.760101, "volume": 2750594}, "trend_line": 153.837418, "activity_lines": {"activity_5": 166.943015, "activity_10": 169.568157, "activity_20": 166.628513, "activity_30": 160.9583}, "trend_signal": 1, "fair_value": 177.143164, "relative_strength": -15.337667, "rate_of_change": 0.14599140193435656, "market_dynamics": 0.132954, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 165.402047, "high": 173.010735, "low": 164.168737, "close": 170.524231, "volume": 2896763}, "trend_line": 154.690886, "activity_lines": {"activity_5": 167.659788, "activity_10": 169.409562, "activity_20": 167.51887, "activity_30": 162.034869}, "trend_signal": 1, "fair_value": 177.070428, "relative_strength": -12.535176, "rate_of_change": 0.5547857023965341, "market_dynamics": -0.045327, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 170.534193, "high": 174.53248, "low": 166.177832, "close": 172.453766, "volume": 2526712}, "trend_line": 155.830716, "activity_lines": {"activity_5": 169.122515, "activity_10": 169.670329, "activity_20": 168.43711, "activity_30": 163.180861}, "trend_signal": 1, "fair_value": 177.020247, "relative_strength": -9.838757, "rate_of_change": 0.7368436689928772, "market_dynamics": -0.087357, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.036037, "high": 172.483604, "low": 154.85928, "close": 155.058197, "volume": 2593800}, "trend_line": 156.374575, "activity_lines": {"activity_5": 164.959779, "activity_10": 166.801177, "activity_20": 167.55863, "activity_30": 163.131021}, "trend_signal": 1, "fair_value": 176.784096, "relative_strength": -14.116728, "rate_of_change": 0.34900628962007574, "market_dynamics": -0.282515, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 155.0582, "high": 160.100822, "low": 153.824901, "close": 156.699295, "volume": 2431060}, "trend_line": 156.998466, "activity_lines": {"activity_5": 161.859942, "activity_10": 164.624268, "activity_20": 166.795144, "activity_30": 163.151971}, "trend_signal": 1, "fair_value": 176.570428, "relative_strength": -15.707319, "rate_of_change": 0.39897214748626153, "market_dynamics": -0.476732, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.121571, "high": 158.141468, "low": 151.676561, "close": 153.248032, "volume": 2050525}, "trend_line": 157.394484, "activity_lines": {"activity_5": 158.242913, "activity_10": 162.140119, "activity_20": 165.660743, "activity_30": 162.910007}, "trend_signal": 1, "fair_value": 176.324929, "relative_strength": -18.132459, "rate_of_change": 0.2522432289242864, "market_dynamics": -0.725383, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.536467, "high": 160.618023, "low": 150.284132, "close": 159.136063, "volume": 2908637}, "trend_line": 158.043351, "activity_lines": {"activity_5": 157.422699, "activity_10": 161.076619, "activity_20": 165.069533, "activity_30": 163.022367}, "trend_signal": 0, "fair_value": 176.145878, "relative_strength": -15.113822, "rate_of_change": 0.41225523506909917, "market_dynamics": -0.861722, "expectation": {"probability": 45.5547, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.474221, "high": 159.494118, "low": 147.77773, "close": 152.820343, "volume": 3102179}, "trend_line": 158.542735, "activity_lines": {"activity_5": 155.256457, "activity_10": 159.099895, "activity_20": 163.846463, "activity_30": 162.685399}, "trend_signal": 0, "fair_value": 175.905409, "relative_strength": -17.1844, "rate_of_change": 0.3159791265119353, "market_dynamics": -0.867512, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.556353, "high": 159.334985, "low": 152.770629, "close": 155.157669, "volume": 2389300}, "trend_line": 159.212233, "activity_lines": {"activity_5": 155.178218, "activity_10": 157.952308, "activity_20": 162.837493, "activity_30": 162.467008}, "trend_signal": 0, "fair_value": 175.693697, "relative_strength": -18.231458, "rate_of_change": 0.4222823581288694, "market_dynamics": -0.851362, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.130669, "high": 171.071273, "low": 159.474229, "close": 163.661499, "volume": 4056056}, "trend_line": 160.034984, "activity_lines": {"activity_5": 157.927957, "activity_10": 158.489755, "activity_20": 162.63011, "activity_30": 162.754057}, "trend_signal": 0, "fair_value": 175.57216, "relative_strength": -12.701817, "rate_of_change": 0.5167636836046454, "market_dynamics": -0.606371, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 196.393805, "high": 218.692749, "low": 180.519975, "close": 205.693314, "volume": 16763151}, "trend_line": 162.265406, "activity_lines": {"activity_5": 174.224155, "activity_10": 166.715463, "activity_20": 166.381539, "activity_30": 165.699756}, "trend_signal": 1, "fair_value": 175.873371, "relative_strength": 5.292975, "rate_of_change": 1.3937090155237584, "market_dynamics": -0.214096, "expectation": {"probability": 13.5802, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 209.860684, "high": 216.683644, "low": 186.059912, "close": 189.371918, "volume": 10949489}, "trend_line": 163.984828, "activity_lines": {"activity_5": 181.583535, "activity_10": 171.247586, "activity_20": 168.424496, "activity_30": 167.448563}, "trend_signal": 1, "fair_value": 176.00702, "relative_strength": -3.837934, "rate_of_change": 1.0596355947859768, "market_dynamics": 0.21946, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 189.371912, "high": 191.34124, "low": 182.021823, "close": 189.541016, "volume": 5392729}, "trend_line": 165.534404, "activity_lines": {"activity_5": 186.983557, "activity_10": 175.467769, "activity_20": 170.411756, "activity_30": 169.097349}, "trend_signal": 1, "fair_value": 176.139706, "relative_strength": -4.41269, "rate_of_change": 0.9449508341100933, "market_dynamics": 0.642862, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 188.039153, "high": 190.167597, "low": 174.055075, "close": 178.530777, "volume": 4477876}, "trend_line": 166.605931, "activity_lines": {"activity_5": 186.265455, "activity_10": 177.375413, "activity_20": 171.277675, "activity_30": 169.935825}, "trend_signal": 1, "fair_value": 176.162921, "relative_strength": -8.033448, "rate_of_change": 0.6473137753285434, "market_dynamics": 0.789204, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 177.794759, "high": 179.525377, "low": 174.452907, "close": 176.571411, "volume": 2746669}, "trend_line": 167.563896, "activity_lines": {"activity_5": 183.336024, "activity_10": 178.500035, "activity_20": 171.948367, "activity_30": 170.578759}, "trend_signal": 1, "fair_value": 176.166849, "relative_strength": -6.662528, "rate_of_change": 0.5749885338715832, "market_dynamics": 0.645783, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 179.028072, "high": 182.807562, "low": 177.347195, "close": 179.127548, "volume": 2286635}, "trend_line": 168.549563, "activity_lines": {"activity_5": 180.397978, "activity_10": 179.728097, "activity_20": 172.85175, "activity_30": 171.324801}, "trend_signal": 1, "fair_value": 176.195046, "relative_strength": -6.198017, "rate_of_change": 0.5882335177978951, "market_dynamics": 0.491873, "expectation": {"probability": 38.5484, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.585048, "high": 185.980331, "low": 178.252287, "close": 184.597839, "volume": 2484957}, "trend_line": 169.610829, "activity_lines": {"activity_5": 181.054413, "activity_10": 181.480221, "activity_20": 174.244569, "activity_30": 172.360174}, "trend_signal": 1, "fair_value": 176.274317, "relative_strength": -5.575047, "rate_of_change": 0.6296462483263686, "market_dynamics": 0.383319, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 182.091447, "high": 182.708095, "low": 166.098276, "close": 175.308258, "volume": 4111307}, "trend_line": 170.419945, "activity_lines": {"activity_5": 178.932593, "activity_10": 181.080389, "activity_20": 174.692991, "activity_30": 172.72775}, "trend_signal": 1, "fair_value": 176.265289, "relative_strength": -7.883126, "rate_of_change": 0.4770426539215944, "market_dynamics": 0.335479, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 172.175286, "high": 182.4296, "low": 168.674288, "close": 175.049667, "volume": 3428342}, "trend_line": 171.141126, "activity_lines": {"activity_5": 177.673426, "activity_10": 180.22467, "activity_20": 175.115554, "activity_30": 173.026442}, "trend_signal": 1, "fair_value": 176.254033, "relative_strength": -8.266752, "rate_of_change": 0.423178754106511, "market_dynamics": 0.299626, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.3634, "high": 175.43757, "low": 167.649841, "close": 168.972672, "volume": 3414732}, "trend_line": 171.627685, "activity_lines": {"activity_5": 174.620669, "activity_10": 177.902369, "activity_20": 174.901005, "activity_30": 172.886541}, "trend_signal": 1, "fair_value": 176.187231, "relative_strength": -8.394085, "rate_of_change": 0.2843027923048722, "market_dynamics": 0.20399, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.242059, "high": 169.579374, "low": 157.14687, "close": 163.810684, "volume": 2705767}, "trend_line": 171.309975, "activity_lines": {"activity_5": 170.353831, "activity_10": 174.544959, "activity_20": 174.181624, "activity_30": 172.382219}, "trend_signal": 0, "fair_value": 176.074717, "relative_strength": -10.031759, "rate_of_change": -0.18511582207730953, "market_dynamics": -0.008801, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.736522, "high": 164.636205, "low": 154.163064, "close": 154.690201, "volume": 2440927}, "trend_line": 170.656522, "activity_lines": {"activity_5": 164.067957, "activity_10": 170.290781, "activity_20": 172.602909, "activity_30": 171.309975}, "trend_signal": 0, "fair_value": 175.882064, "relative_strength": -11.944115, "rate_of_change": -0.38144480495079935, "market_dynamics": -0.298324, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.226435, "high": 168.952768, "low": 157.146865, "close": 166.028641, "volume": 1994189}, "trend_line": 170.382012, "activity_lines": {"activity_5": 163.555405, "activity_10": 168.728714, "activity_20": 172.179446, "activity_30": 171.011402}, "trend_signal": 0, "fair_value": 175.794087, "relative_strength": -11.322991, "rate_of_change": -0.1608552645881253, "market_dynamics": -0.518525, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.228421, "high": 177.058774, "low": 163.790794, "close": 172.433868, "volume": 3258598}, "trend_line": 170.239121, "activity_lines": {"activity_5": 165.79657, "activity_10": 168.758732, "activity_20": 172.396599, "activity_30": 171.14378}, "trend_signal": 0, "fair_value": 175.764351, "relative_strength": -11.053346, "rate_of_change": -0.08386507373794345, "market_dynamics": -0.650075, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 171.996243, "high": 176.044274, "low": 166.277295, "close": 170.72316, "volume": 2398427}, "trend_line": 170.119438, "activity_lines": {"activity_5": 167.641885, "activity_10": 168.588565, "activity_20": 172.368087, "activity_30": 171.175008}, "trend_signal": 0, "fair_value": 175.72013, "relative_strength": -11.907079, "rate_of_change": -0.0703028770925157, "market_dynamics": -0.776276, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.082064, "high": 172.503491, "low": 162.647001, "close": 170.474503, "volume": 2846459}, "trend_line": 170.051805, "activity_lines": {"activity_5": 169.287616, "activity_10": 168.479519, "activity_20": 172.249114, "activity_30": 171.197916}, "trend_signal": 0, "fair_value": 175.674516, "relative_strength": -12.658791, "rate_of_change": -0.0397561858862952, "market_dynamics": -0.759972, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.941127, "high": 177.526227, "low": 170.951926, "close": 176.839951, "volume": 2109065}, "trend_line": 170.210941, "activity_lines": {"activity_5": 172.610908, "activity_10": 169.685156, "activity_20": 172.654342, "activity_30": 171.635861}, "trend_signal": 0, "fair_value": 175.684562, "relative_strength": -11.715032, "rate_of_change": 0.09358089436333211, "market_dynamics": -0.71881, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.426763, "high": 180.02267, "low": 171.568574, "close": 174.283829, "volume": 3859866}, "trend_line": 170.185413, "activity_lines": {"activity_5": 173.60551, "activity_10": 170.567096, "activity_20": 172.731826, "activity_30": 171.898628}, "trend_signal": 1, "fair_value": 175.67259, "relative_strength": -12.617192, "rate_of_change": -0.014997860801427572, "market_dynamics": -0.548141, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 174.303724, "high": 191.261663, "low": 174.055071, "close": 179.22699, "volume": 8908815}, "trend_line": 170.733106, "activity_lines": {"activity_5": 175.697486, "activity_10": 172.366418, "activity_20": 173.17788, "activity_30": 172.481955}, "trend_signal": 1, "fair_value": 175.702712, "relative_strength": -10.04484, "rate_of_change": 0.321821353749032, "market_dynamics": -0.183369, "expectation": {"probability": 41.8246, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 179.22699, "high": 180.022674, "low": 157.300003, "close": 158.600006, "volume": 5204044}, "trend_line": 170.479848, "activity_lines": {"activity_5": 170.460925, "activity_10": 170.339428, "activity_20": 171.544844, "activity_30": 171.699175}, "trend_signal": 0, "fair_value": 175.558992, "relative_strength": -19.871689, "rate_of_change": -0.1483356133636954, "market_dynamics": -0.144478, "expectation": {"probability": 51.2013, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32c1eb12-889e-49c6-943a-1e48839c9af6/", "share_image": "https://sharemaestro.com/terminal/32c1eb12-889e-49c6-943a-1e48839c9af6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}