{"ticker": {"uuid": "32c2c93a-e1a5-40a8-b952-e9283e4a9be0", "symbol": "FEMS", "name": "Fidelity Emerging Markets Equity Research Enhanced UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEMS rose 20.07%, moving from 4.76 to 5.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.92 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 54.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.71"}, {"label": "12-Week Change", "value": "20.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.92"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.607, "high": 5.753, "low": 5.602, "close": 5.714, "volume": 35259}, "trend_line": 4.873, "activity_lines": {"activity_5": 5.5292, "activity_10": 5.356623, "activity_20": 5.146349, "activity_30": 5.030092}, "trend_signal": 1, "fair_value": 3.869639, "relative_strength": 17.915469, "rate_of_change": 0.7586779005803681, "market_dynamics": 0.779807, "expectation": {"probability": 54.0761, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.358, "high": 3.3765, "low": 3.358, "close": 3.38, "volume": 14265}, "trend_line": 3.373567, "activity_lines": {"activity_5": 3.34945, "activity_10": 3.325591, "activity_20": 3.339881, "activity_30": 3.365164}, "trend_signal": 0, "fair_value": 3.654445, "relative_strength": -0.856813, "rate_of_change": 0.057360928665720144, "market_dynamics": -0.172157, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.388, "high": 3.406, "low": 3.378, "close": 3.386, "volume": 23444}, "trend_line": 3.37675, "activity_lines": {"activity_5": 3.3684, "activity_10": 3.337482, "activity_20": 3.340474, "activity_30": 3.365966}, "trend_signal": 0, "fair_value": 3.652442, "relative_strength": -1.574581, "rate_of_change": 0.0943511719198088, "market_dynamics": 0.00398, "expectation": {"probability": 47.2433, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.3815, "high": 3.3815, "low": 3.2605, "close": 3.266, "volume": 23286}, "trend_line": 3.378033, "activity_lines": {"activity_5": 3.338467, "activity_10": 3.326705, "activity_20": 3.330663, "activity_30": 3.358821}, "trend_signal": 0, "fair_value": 3.64958, "relative_strength": -2.616438, "rate_of_change": 0.0379951136447745, "market_dynamics": 0.049592, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.2605, "high": 3.3015, "low": 3.26, "close": 3.3105, "volume": 2135431}, "trend_line": 3.377383, "activity_lines": {"activity_5": 3.326367, "activity_10": 3.325918, "activity_20": 3.326745, "activity_30": 3.354464}, "trend_signal": 0, "fair_value": 3.647086, "relative_strength": -2.048611, "rate_of_change": -0.019241967144779742, "market_dynamics": 0.144678, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.3465, "high": 3.359, "low": 3.2365, "close": 3.25825, "volume": 2661785}, "trend_line": 3.375425, "activity_lines": {"activity_5": 3.298883, "activity_10": 3.315645, "activity_20": 3.318912, "activity_30": 3.346778}, "trend_signal": 0, "fair_value": 3.644248, "relative_strength": 0.186876, "rate_of_change": -0.057973880960498894, "market_dynamics": 0.1408, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.253, "high": 3.336, "low": 3.245, "close": 3.33, "volume": 596490}, "trend_line": 3.377425, "activity_lines": {"activity_5": 3.302167, "activity_10": 3.318691, "activity_20": 3.318896, "activity_30": 3.343847}, "trend_signal": 0, "fair_value": 3.641971, "relative_strength": 0.034875, "rate_of_change": 0.05925179792174982, "market_dynamics": 0.077894, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.3205, "high": 3.3434, "low": 3.31375, "close": 3.33025, "volume": 5583455}, "trend_line": 3.378667, "activity_lines": {"activity_5": 3.308867, "activity_10": 3.320618, "activity_20": 3.319039, "activity_30": 3.340804}, "trend_signal": 0, "fair_value": 3.639728, "relative_strength": -2.811739, "rate_of_change": 0.036773577503570486, "market_dynamics": 0.276165, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.381, "high": 3.4445, "low": 3.381, "close": 3.45975, "volume": 80991}, "trend_line": 3.383033, "activity_lines": {"activity_5": 3.36245, "activity_10": 3.344682, "activity_20": 3.332243, "activity_30": 3.346035}, "trend_signal": 0, "fair_value": 3.638443, "relative_strength": 0.575485, "rate_of_change": 0.12922256025823475, "market_dynamics": 0.415139, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.454, "high": 3.455, "low": 3.3763, "close": 3.38575, "volume": 5662380}, "trend_line": 3.380167, "activity_lines": {"activity_5": 3.37845, "activity_10": 3.352586, "activity_20": 3.337867, "activity_30": 3.34621}, "trend_signal": 0, "fair_value": 3.636651, "relative_strength": 0.147095, "rate_of_change": -0.08471687979396107, "market_dynamics": 0.697984, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.37, "high": 3.3825, "low": 3.31275, "close": 3.31275, "volume": 6930075}, "trend_line": 3.372408, "activity_lines": {"activity_5": 3.3651, "activity_10": 3.346405, "activity_20": 3.335996, "activity_30": 3.341861}, "trend_signal": 0, "fair_value": 3.63437, "relative_strength": -1.416401, "rate_of_change": -0.22954487159954143, "market_dynamics": 0.811255, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.302, "high": 3.302, "low": 3.22275, "close": 3.22275, "volume": 7854102}, "trend_line": 3.361917, "activity_lines": {"activity_5": 3.318117, "activity_10": 3.324736, "activity_20": 3.325657, "activity_30": 3.332205}, "trend_signal": 0, "fair_value": 3.631491, "relative_strength": -0.579628, "rate_of_change": -0.31108335646220825, "market_dynamics": 0.674466, "expectation": {"probability": 53.1424, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.228, "high": 3.309, "low": 3.2197, "close": 3.29025, "volume": 36237}, "trend_line": 3.35155, "activity_lines": {"activity_5": 3.300783, "activity_10": 3.3182, "activity_20": 3.3225, "activity_30": 3.327582}, "trend_signal": 0, "fair_value": 3.629122, "relative_strength": 0.554332, "rate_of_change": -0.308365733002927, "market_dynamics": 0.35079, "expectation": {"probability": 51.025, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.3345, "high": 3.3631, "low": 3.2943, "close": 3.36075, "volume": 8141584}, "trend_line": 3.343125, "activity_lines": {"activity_5": 3.309617, "activity_10": 3.326223, "activity_20": 3.32629, "activity_30": 3.328175}, "trend_signal": 0, "fair_value": 3.627271, "relative_strength": 1.102047, "rate_of_change": -0.2513762289090094, "market_dynamics": 0.224995, "expectation": {"probability": 46.8791, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.3525, "high": 3.3775, "low": 3.303, "close": 3.32575, "volume": 6362099}, "trend_line": 3.336208, "activity_lines": {"activity_5": 3.313383, "activity_10": 3.326159, "activity_20": 3.326794, "activity_30": 3.327054}, "trend_signal": 0, "fair_value": 3.625205, "relative_strength": -0.013878, "rate_of_change": -0.20690222471490186, "market_dynamics": 0.144605, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.332, "high": 3.39525, "low": 3.332, "close": 3.3825, "volume": 5771309}, "trend_line": 3.333458, "activity_lines": {"activity_5": 3.340067, "activity_10": 3.336136, "activity_20": 3.332633, "activity_30": 3.330041}, "trend_signal": 0, "fair_value": 3.623554, "relative_strength": -1.245692, "rate_of_change": -0.08242891330517318, "market_dynamics": 0.307382, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.371, "high": 3.379, "low": 3.3455, "close": 3.36575, "volume": 69413}, "trend_line": 3.333708, "activity_lines": {"activity_5": 3.356517, "activity_10": 3.340809, "activity_20": 3.336357, "activity_30": 3.332124}, "trend_signal": 0, "fair_value": 3.621813, "relative_strength": -1.163289, "rate_of_change": 0.0074997195104994745, "market_dynamics": 0.471783, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.341, "high": 3.345, "low": 3.289, "close": 3.33225, "volume": 16033}, "trend_line": 3.328683, "activity_lines": {"activity_5": 3.352267, "activity_10": 3.338741, "activity_20": 3.336415, "activity_30": 3.33203}, "trend_signal": 1, "fair_value": 3.619869, "relative_strength": -1.005994, "rate_of_change": -0.15073305760433364, "market_dynamics": 0.394136, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.3195, "high": 3.3195, "low": 3.27625, "close": 3.2995, "volume": 21669}, "trend_line": 3.327067, "activity_lines": {"activity_5": 3.3343, "activity_10": 3.330682, "activity_20": 3.332976, "activity_30": 3.330147}, "trend_signal": 1, "fair_value": 3.617733, "relative_strength": -0.328759, "rate_of_change": -0.0485477289366347, "market_dynamics": 0.2688, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.2745, "high": 3.3595, "low": 3.2745, "close": 3.339, "volume": 186941}, "trend_line": 3.3293, "activity_lines": {"activity_5": 3.333583, "activity_10": 3.332718, "activity_20": 3.333354, "activity_30": 3.330917}, "trend_signal": 1, "fair_value": 3.615887, "relative_strength": -0.430078, "rate_of_change": 0.06711617169116009, "market_dynamics": 0.133667, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.34425, "high": 3.34425, "low": 3.2305, "close": 3.2305, "volume": 14817}, "trend_line": 3.325842, "activity_lines": {"activity_5": 3.295817, "activity_10": 3.315877, "activity_20": 3.323407, "activity_30": 3.324543}, "trend_signal": 0, "fair_value": 3.613352, "relative_strength": -0.97512, "rate_of_change": -0.10386567746973055, "market_dynamics": -0.175058, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.20825, "high": 3.272, "low": 3.20825, "close": 3.23125, "volume": 12933}, "trend_line": 3.32085, "activity_lines": {"activity_5": 3.268433, "activity_10": 3.300668, "activity_20": 3.314154, "activity_30": 3.31844}, "trend_signal": 0, "fair_value": 3.610855, "relative_strength": 0.498864, "rate_of_change": -0.15009732873660586, "market_dynamics": -0.511863, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.2585, "high": 3.32175, "low": 3.20075, "close": 3.32175, "volume": 10452}, "trend_line": 3.320267, "activity_lines": {"activity_5": 3.280183, "activity_10": 3.301759, "activity_20": 3.314227, "activity_30": 3.318498}, "trend_signal": 0, "fair_value": 3.608977, "relative_strength": 1.557107, "rate_of_change": -0.01755574626978702, "market_dynamics": -0.642104, "expectation": {"probability": 44.3133, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.34275, "high": 3.3476, "low": 3.33725, "close": 3.33725, "volume": 71}, "trend_line": 3.319158, "activity_lines": {"activity_5": 3.2978, "activity_10": 3.305095, "activity_20": 3.316083, "activity_30": 3.319594}, "trend_signal": 0, "fair_value": 3.607224, "relative_strength": 2.824994, "rate_of_change": -0.03340092829883942, "market_dynamics": -0.744934, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.33975, "high": 3.40775, "low": 3.33975, "close": 3.371, "volume": 0}, "trend_line": 3.32115, "activity_lines": {"activity_5": 3.32415, "activity_10": 3.314995, "activity_20": 3.320814, "activity_30": 3.322939}, "trend_signal": 0, "fair_value": 3.60571, "relative_strength": 1.859647, "rate_of_change": 0.06001522072766629, "market_dynamics": -0.361176, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.3855, "high": 3.4005, "low": 3.3345, "close": 3.3345, "volume": 68}, "trend_line": 3.323192, "activity_lines": {"activity_5": 3.3362, "activity_10": 3.317436, "activity_20": 3.321781, "activity_30": 3.3238}, "trend_signal": 0, "fair_value": 3.602612, "relative_strength": 0.910876, "rate_of_change": 0.061484726676010466, "market_dynamics": 0.038908, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.31, "high": 3.3355, "low": 3.2805, "close": 3.3055, "volume": 108507}, "trend_line": 3.324508, "activity_lines": {"activity_5": 3.33165, "activity_10": 3.315477, "activity_20": 3.319623, "activity_30": 3.322659}, "trend_signal": 0, "fair_value": 3.599018, "relative_strength": -0.506801, "rate_of_change": 0.03960048050186841, "market_dynamics": 0.210311, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.293, "high": 3.2965, "low": 3.27725, "close": 3.286, "volume": 25743}, "trend_line": 3.325617, "activity_lines": {"activity_5": 3.31565, "activity_10": 3.311068, "activity_20": 3.315724, "activity_30": 3.320174}, "trend_signal": 0, "fair_value": 3.594925, "relative_strength": -1.385058, "rate_of_change": 0.03335831948667372, "market_dynamics": 0.134027, "expectation": {"probability": 52.9333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.295, "high": 3.3655, "low": 3.2905, "close": 3.362, "volume": 25641}, "trend_line": 3.327317, "activity_lines": {"activity_5": 3.327367, "activity_10": 3.321318, "activity_20": 3.319274, "activity_30": 3.322522}, "trend_signal": 0, "fair_value": 3.591393, "relative_strength": 0.613923, "rate_of_change": 0.0511183338309864, "market_dynamics": 0.11016, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.3465, "high": 3.381, "low": 3.335, "close": 3.335, "volume": 362339}, "trend_line": 3.327117, "activity_lines": {"activity_5": 3.328433, "activity_10": 3.325523, "activity_20": 3.320718, "activity_30": 3.323017}, "trend_signal": 0, "fair_value": 3.588231, "relative_strength": -1.732599, "rate_of_change": -0.006010848981325734, "market_dynamics": 0.031089, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.38725, "high": 3.445, "low": 3.38725, "close": 3.42975, "volume": 0}, "trend_line": 3.329408, "activity_lines": {"activity_5": 3.363483, "activity_10": 3.347027, "activity_20": 3.331427, "activity_30": 3.329639}, "trend_signal": 1, "fair_value": 3.585035, "relative_strength": 0.606762, "rate_of_change": 0.06885841405637504, "market_dynamics": 0.353004, "expectation": {"probability": 37.7477, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.415, "high": 3.415, "low": 3.33875, "close": 3.33875, "volume": 11515}, "trend_line": 3.328033, "activity_lines": {"activity_5": 3.36185, "activity_10": 3.348364, "activity_20": 3.332913, "activity_30": 3.330241}, "trend_signal": 1, "fair_value": 3.579878, "relative_strength": -1.435413, "rate_of_change": -0.041298633270536504, "market_dynamics": 0.636987, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.325, "high": 3.325, "low": 3.28425, "close": 3.319, "volume": 0}, "trend_line": 3.3258, "activity_lines": {"activity_5": 3.351417, "activity_10": 3.344155, "activity_20": 3.331965, "activity_30": 3.329659}, "trend_signal": 1, "fair_value": 3.574463, "relative_strength": -1.11491, "rate_of_change": -0.06709669044747842, "market_dynamics": 0.614366, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.3105, "high": 3.3124, "low": 3.2089, "close": 3.2585, "volume": 940673}, "trend_line": 3.32555, "activity_lines": {"activity_5": 3.318617, "activity_10": 3.328995, "activity_20": 3.325119, "activity_30": 3.325317}, "trend_signal": 0, "fair_value": 3.568202, "relative_strength": -0.716236, "rate_of_change": -0.007516988393779107, "market_dynamics": 0.50534, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.243, "high": 3.3235, "low": 3.243, "close": 3.3185, "volume": 0}, "trend_line": 3.325817, "activity_lines": {"activity_5": 3.312717, "activity_10": 3.326177, "activity_20": 3.324474, "activity_30": 3.324862}, "trend_signal": 0, "fair_value": 3.563612, "relative_strength": -1.055762, "rate_of_change": 0.00802874712453631, "market_dynamics": 0.271948, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.31225, "high": 3.3265, "low": 3.28975, "close": 3.313, "volume": 64620}, "trend_line": 3.327642, "activity_lines": {"activity_5": 3.306083, "activity_10": 3.323314, "activity_20": 3.323339, "activity_30": 3.324035}, "trend_signal": 0, "fair_value": 3.557671, "relative_strength": -0.868883, "rate_of_change": 0.05487373478457136, "market_dynamics": 0.165101, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.3402, "high": 3.4155, "low": 3.3402, "close": 3.378, "volume": 17358}, "trend_line": 3.329242, "activity_lines": {"activity_5": 3.3289, "activity_10": 3.332659, "activity_20": 3.328726, "activity_30": 3.327284}, "trend_signal": 0, "fair_value": 3.551704, "relative_strength": 1.658262, "rate_of_change": 0.04808209536962882, "market_dynamics": 0.216337, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.3835, "high": 3.4545, "low": 3.35475, "close": 3.439, "volume": 92011}, "trend_line": 3.332867, "activity_lines": {"activity_5": 3.369433, "activity_10": 3.351777, "activity_20": 3.339864, "activity_30": 3.334365}, "trend_signal": 1, "fair_value": 3.546487, "relative_strength": 1.569103, "rate_of_change": 0.10888364378438063, "market_dynamics": 0.624206, "expectation": {"probability": 35.7346, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.42, "high": 3.47, "low": 3.42, "close": 3.451, "volume": 7491}, "trend_line": 3.332575, "activity_lines": {"activity_5": 3.405967, "activity_10": 3.370295, "activity_20": 3.351637, "activity_30": 3.341987}, "trend_signal": 1, "fair_value": 3.543091, "relative_strength": 1.898666, "rate_of_change": -0.008761225695473567, "market_dynamics": 0.884976, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.427, "high": 3.437, "low": 3.40288, "close": 3.4475, "volume": 3796}, "trend_line": 3.334633, "activity_lines": {"activity_5": 3.4285, "activity_10": 3.386559, "activity_20": 3.362355, "activity_30": 3.349401}, "trend_signal": 1, "fair_value": 3.5397, "relative_strength": 2.063895, "rate_of_change": 0.06175404904616812, "market_dynamics": 1.21161, "expectation": {"probability": 43.0934, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.4445, "high": 3.45, "low": 3.40425, "close": 3.43775, "volume": 6652}, "trend_line": 3.3388, "activity_lines": {"activity_5": 3.439183, "activity_10": 3.399005, "activity_20": 3.371627, "activity_30": 3.356054}, "trend_signal": 1, "fair_value": 3.536125, "relative_strength": 2.003588, "rate_of_change": 0.12496127759785888, "market_dynamics": 1.403773, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.45375, "high": 3.4762, "low": 3.4435, "close": 3.4435, "volume": 185199}, "trend_line": 3.346158, "activity_lines": {"activity_5": 3.443467, "activity_10": 3.41235, "activity_20": 3.380461, "activity_30": 3.362809}, "trend_signal": 1, "fair_value": 3.532607, "relative_strength": 1.280973, "rate_of_change": 0.2203785791302257, "market_dynamics": 1.419059, "expectation": {"probability": 37.0719, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.454, "high": 3.499, "low": 3.428, "close": 3.4945, "volume": 1990}, "trend_line": 3.352967, "activity_lines": {"activity_5": 3.460383, "activity_10": 3.433064, "activity_20": 3.39314, "activity_30": 3.372379}, "trend_signal": 1, "fair_value": 3.52996, "relative_strength": 0.185856, "rate_of_change": 0.20348710371716053, "market_dynamics": 1.444848, "expectation": {"probability": 38.4422, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.4655, "high": 3.5135, "low": 3.4655, "close": 3.5135, "volume": 2547}, "trend_line": 3.358058, "activity_lines": {"activity_5": 3.479933, "activity_10": 3.454041, "activity_20": 3.406807, "activity_30": 3.382736}, "trend_signal": 1, "fair_value": 3.526787, "relative_strength": 0.461054, "rate_of_change": 0.1518356727042103, "market_dynamics": 1.455133, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.547, "high": 3.5545, "low": 3.52, "close": 3.525, "volume": 761}, "trend_line": 3.3647, "activity_lines": {"activity_5": 3.49915, "activity_10": 3.472473, "activity_20": 3.42073, "activity_30": 3.393506}, "trend_signal": 1, "fair_value": 3.523801, "relative_strength": 1.254297, "rate_of_change": 0.19779289101021524, "market_dynamics": 1.444099, "expectation": {"probability": 34.2939, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.5515, "high": 3.5735, "low": 3.54025, "close": 3.527, "volume": 1255}, "trend_line": 3.369517, "activity_lines": {"activity_5": 3.513867, "activity_10": 3.487514, "activity_20": 3.43411, "activity_30": 3.403977}, "trend_signal": 1, "fair_value": 3.520625, "relative_strength": 0.185626, "rate_of_change": 0.1431628376972708, "market_dynamics": 1.441264, "expectation": {"probability": 36.7545, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.5175, "high": 3.55073, "low": 3.4355, "close": 3.4625, "volume": 179655}, "trend_line": 3.372742, "activity_lines": {"activity_5": 3.501133, "activity_10": 3.486936, "activity_20": 3.44043, "activity_30": 3.409976}, "trend_signal": 1, "fair_value": 3.517079, "relative_strength": -0.49207, "rate_of_change": 0.09571104701356406, "market_dynamics": 1.362809, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.488, "high": 3.5715, "low": 3.488, "close": 3.5635, "volume": 2123}, "trend_line": 3.38045, "activity_lines": {"activity_5": 3.5208, "activity_10": 3.503186, "activity_20": 3.455621, "activity_30": 3.422283}, "trend_signal": 1, "fair_value": 3.514439, "relative_strength": -0.752937, "rate_of_change": 0.22853808562884587, "market_dynamics": 1.342381, "expectation": {"probability": 38.3363, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.582, "high": 3.634, "low": 3.53, "close": 3.6495, "volume": 377814}, "trend_line": 3.392117, "activity_lines": {"activity_5": 3.564533, "activity_10": 3.532809, "activity_20": 3.477682, "activity_30": 3.439641}, "trend_signal": 1, "fair_value": 3.512178, "relative_strength": 0.622956, "rate_of_change": 0.34513156532413286, "market_dynamics": 1.468575, "expectation": {"probability": 39.125, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.65875, "high": 3.6972, "low": 3.6341, "close": 3.6835, "volume": 339019}, "trend_line": 3.4036, "activity_lines": {"activity_5": 3.610533, "activity_10": 3.565005, "activity_20": 3.501612, "activity_30": 3.45844}, "trend_signal": 1, "fair_value": 3.511221, "relative_strength": -1.166907, "rate_of_change": 0.3385201630722093, "market_dynamics": 1.559988, "expectation": {"probability": 41.1562, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.6815, "high": 3.749, "low": 3.6795, "close": 3.755, "volume": 17587}, "trend_line": 3.421083, "activity_lines": {"activity_5": 3.6698, "activity_10": 3.605909, "activity_20": 3.530692, "activity_30": 3.481111}, "trend_signal": 1, "fair_value": 3.51059, "relative_strength": 0.829254, "rate_of_change": 0.5136620049359477, "market_dynamics": 1.643727, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.748, "high": 3.748, "low": 3.5825, "close": 3.664, "volume": 125301}, "trend_line": 3.435508, "activity_lines": {"activity_5": 3.683533, "activity_10": 3.6245, "activity_20": 3.549556, "activity_30": 3.496783}, "trend_signal": 1, "fair_value": 3.508617, "relative_strength": -0.41019, "rate_of_change": 0.4216501031983185, "market_dynamics": 1.624636, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.675, "high": 3.675, "low": 3.5525, "close": 3.5355, "volume": 334299}, "trend_line": 3.442633, "activity_lines": {"activity_5": 3.641, "activity_10": 3.615718, "activity_20": 3.554633, "activity_30": 3.503234}, "trend_signal": 1, "fair_value": 3.505506, "relative_strength": -3.351593, "rate_of_change": 0.20739290957843284, "market_dynamics": 1.32606, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.609, "high": 3.629, "low": 3.5335, "close": 3.61725, "volume": 119876}, "trend_line": 3.451967, "activity_lines": {"activity_5": 3.627583, "activity_10": 3.621055, "activity_20": 3.566465, "activity_30": 3.5145}, "trend_signal": 1, "fair_value": 3.503018, "relative_strength": -0.721426, "rate_of_change": 0.27112968475001414, "market_dynamics": 1.043183, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.6285, "high": 3.64725, "low": 3.60475, "close": 3.64725, "volume": 3994}, "trend_line": 3.461175, "activity_lines": {"activity_5": 3.626317, "activity_10": 3.629959, "activity_20": 3.579446, "activity_30": 3.527099}, "trend_signal": 1, "fair_value": 3.500391, "relative_strength": 1.291746, "rate_of_change": 0.26674646657978207, "market_dynamics": 0.78767, "expectation": {"probability": 43.3228, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.65425, "high": 3.742, "low": 3.65425, "close": 3.7075, "volume": 28584}, "trend_line": 3.473608, "activity_lines": {"activity_5": 3.64755, "activity_10": 3.647595, "activity_20": 3.5966, "activity_30": 3.542991}, "trend_signal": 1, "fair_value": 3.49787, "relative_strength": 1.77528, "rate_of_change": 0.35921327294921923, "market_dynamics": 0.633853, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.70316, "high": 3.7158, "low": 3.67275, "close": 3.6985, "volume": 7815}, "trend_line": 3.486708, "activity_lines": {"activity_5": 3.66895, "activity_10": 3.660314, "activity_20": 3.611018, "activity_30": 3.5575}, "trend_signal": 1, "fair_value": 3.495563, "relative_strength": 2.383549, "rate_of_change": 0.37712948611357733, "market_dynamics": 0.584572, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.696, "high": 3.7605, "low": 3.6645, "close": 3.7265, "volume": 3508}, "trend_line": 3.501392, "activity_lines": {"activity_5": 3.697383, "activity_10": 3.673832, "activity_20": 3.626576, "activity_30": 3.57297}, "trend_signal": 1, "fair_value": 3.494072, "relative_strength": 2.634782, "rate_of_change": 0.4211422350251274, "market_dynamics": 0.525599, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.74325, "high": 3.76425, "low": 3.7397, "close": 3.758, "volume": 3641}, "trend_line": 3.514592, "activity_lines": {"activity_5": 3.723583, "activity_10": 3.690114, "activity_20": 3.643765, "activity_30": 3.589526}, "trend_signal": 1, "fair_value": 3.492463, "relative_strength": 2.854533, "rate_of_change": 0.3769929216722914, "market_dynamics": 0.541719, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.739, "high": 3.741, "low": 3.63425, "close": 3.63425, "volume": 3945}, "trend_line": 3.524567, "activity_lines": {"activity_5": 3.69915, "activity_10": 3.681923, "activity_20": 3.647707, "activity_30": 3.597246}, "trend_signal": 1, "fair_value": 3.490643, "relative_strength": 0.604687, "rate_of_change": 0.28381672751772735, "market_dynamics": 0.260018, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.65675, "high": 3.65675, "low": 3.5655, "close": 3.61975, "volume": 36100}, "trend_line": 3.5309, "activity_lines": {"activity_5": 3.67075, "activity_10": 3.671991, "activity_20": 3.649379, "activity_30": 3.603387}, "trend_signal": 1, "fair_value": 3.489431, "relative_strength": -1.31409, "rate_of_change": 0.17968164600077524, "market_dynamics": 0.015183, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.62, "high": 3.69075, "low": 3.548, "close": 3.5645, "volume": 7654}, "trend_line": 3.538425, "activity_lines": {"activity_5": 3.629783, "activity_10": 3.654473, "activity_20": 3.644921, "activity_30": 3.605554}, "trend_signal": 1, "fair_value": 3.487813, "relative_strength": -1.451385, "rate_of_change": 0.2131184683791732, "market_dynamics": -0.355632, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.4516, "high": 3.6265, "low": 3.4303, "close": 3.61725, "volume": 962656}, "trend_line": 3.548367, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.648355, "activity_20": 3.644912, "activity_30": 3.61064}, "trend_signal": 1, "fair_value": 3.486497, "relative_strength": 0.076631, "rate_of_change": 0.28097246656350416, "market_dynamics": -0.580921, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.6375, "high": 3.68025, "low": 3.6365, "close": 3.68025, "volume": 9279}, "trend_line": 3.562425, "activity_lines": {"activity_5": 3.629167, "activity_10": 3.652205, "activity_20": 3.650318, "activity_30": 3.619148}, "trend_signal": 1, "fair_value": 3.486183, "relative_strength": 0.068293, "rate_of_change": 0.39618224383217265, "market_dynamics": -0.643519, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.68476, "high": 3.6955, "low": 3.6355, "close": 3.64325, "volume": 4719}, "trend_line": 3.57325, "activity_lines": {"activity_5": 3.63585, "activity_10": 3.648182, "activity_20": 3.651406, "activity_30": 3.624363}, "trend_signal": 1, "fair_value": 3.484952, "relative_strength": -1.086117, "rate_of_change": 0.3038660463027191, "market_dynamics": -0.712243, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.6175, "high": 3.622, "low": 3.5983, "close": 3.60275, "volume": 7103}, "trend_line": 3.582908, "activity_lines": {"activity_5": 3.628433, "activity_10": 3.636868, "activity_20": 3.648074, "activity_30": 3.626266}, "trend_signal": 1, "fair_value": 3.482819, "relative_strength": -2.670322, "rate_of_change": 0.2702861540614396, "market_dynamics": -0.697112, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.6225, "high": 3.6225, "low": 3.4875, "close": 3.4875, "volume": 211734}, "trend_line": 3.586558, "activity_lines": {"activity_5": 3.583733, "activity_10": 3.606505, "activity_20": 3.633405, "activity_30": 3.620111}, "trend_signal": 0, "fair_value": 3.480115, "relative_strength": -3.459572, "rate_of_change": 0.10187255715189815, "market_dynamics": -0.846547, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.515, "high": 3.553, "low": 3.4945, "close": 3.54375, "volume": 9349}, "trend_line": 3.59005, "activity_lines": {"activity_5": 3.562917, "activity_10": 3.590205, "activity_20": 3.623974, "activity_30": 3.617349}, "trend_signal": 0, "fair_value": 3.478194, "relative_strength": -2.945104, "rate_of_change": 0.09736354465758118, "market_dynamics": -0.955549, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.5285, "high": 3.5745, "low": 3.5285, "close": 3.56475, "volume": 0}, "trend_line": 3.593842, "activity_lines": {"activity_5": 3.554, "activity_10": 3.581045, "activity_20": 3.616637, "activity_30": 3.615717}, "trend_signal": 0, "fair_value": 3.476511, "relative_strength": -1.837791, "rate_of_change": 0.1056252698430327, "market_dynamics": -1.010281, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.58975, "high": 3.78925, "low": 3.58975, "close": 3.78925, "volume": 138161}, "trend_line": 3.605233, "activity_lines": {"activity_5": 3.627617, "activity_10": 3.616218, "activity_20": 3.631085, "activity_30": 3.628324}, "trend_signal": 1, "fair_value": 3.476333, "relative_strength": 3.127361, "rate_of_change": 0.3169588423753785, "market_dynamics": -0.697359, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.72725, "high": 3.85825, "low": 3.72725, "close": 3.85825, "volume": 0}, "trend_line": 3.61925, "activity_lines": {"activity_5": 3.7145, "activity_10": 3.661118, "activity_20": 3.6516, "activity_30": 3.644647}, "trend_signal": 1, "fair_value": 3.476429, "relative_strength": 5.397115, "rate_of_change": 0.38879595299388264, "market_dynamics": -0.309188, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.922, "high": 3.922, "low": 3.781, "close": 3.80975, "volume": 5}, "trend_line": 3.631458, "activity_lines": {"activity_5": 3.768183, "activity_10": 3.692864, "activity_20": 3.667005, "activity_30": 3.656938}, "trend_signal": 1, "fair_value": 3.475925, "relative_strength": 4.310597, "rate_of_change": 0.3373074532016239, "market_dynamics": 0.073618, "expectation": {"probability": 43.9831, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.7845, "high": 3.811, "low": 3.755, "close": 3.79625, "volume": 14778}, "trend_line": 3.641517, "activity_lines": {"activity_5": 3.795883, "activity_10": 3.717695, "activity_20": 3.68043, "activity_30": 3.667569}, "trend_signal": 1, "fair_value": 3.475372, "relative_strength": 2.561048, "rate_of_change": 0.27699618169892204, "market_dynamics": 0.447253, "expectation": {"probability": 43.214, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.7665, "high": 3.7743, "low": 3.7365, "close": 3.752, "volume": 115263}, "trend_line": 3.649467, "activity_lines": {"activity_5": 3.792, "activity_10": 3.731227, "activity_20": 3.688399, "activity_30": 3.674697}, "trend_signal": 1, "fair_value": 3.474744, "relative_strength": 2.659057, "rate_of_change": 0.21831560857741772, "market_dynamics": 0.518408, "expectation": {"probability": 42.1266, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.75225, "high": 3.7745, "low": 3.6906, "close": 3.70625, "volume": 263959}, "trend_line": 3.655508, "activity_lines": {"activity_5": 3.760383, "activity_10": 3.735136, "activity_20": 3.691369, "activity_30": 3.678361}, "trend_signal": 1, "fair_value": 3.473442, "relative_strength": 2.271112, "rate_of_change": 0.16553102137929143, "market_dynamics": 0.490568, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.727, "high": 3.757, "low": 3.69975, "close": 3.69975, "volume": 217278}, "trend_line": 3.661267, "activity_lines": {"activity_5": 3.732133, "activity_10": 3.736718, "activity_20": 3.693439, "activity_30": 3.681215}, "trend_signal": 1, "fair_value": 3.47146, "relative_strength": 3.395054, "rate_of_change": 0.15754308293128744, "market_dynamics": 0.481246, "expectation": {"probability": 40.1082, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.719, "high": 3.719, "low": 3.64025, "close": 3.65725, "volume": 18490}, "trend_line": 3.667758, "activity_lines": {"activity_5": 3.700283, "activity_10": 3.728809, "activity_20": 3.691499, "activity_30": 3.680956}, "trend_signal": 1, "fair_value": 3.469766, "relative_strength": 2.299599, "rate_of_change": 0.17728835400422926, "market_dynamics": 0.320022, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.6765, "high": 3.6925, "low": 3.644, "close": 3.6925, "volume": 41340}, "trend_line": 3.672058, "activity_lines": {"activity_5": 3.69035, "activity_10": 3.724223, "activity_20": 3.693112, "activity_30": 3.682552}, "trend_signal": 1, "fair_value": 3.469345, "relative_strength": 0.797052, "rate_of_change": 0.11723783303041664, "market_dynamics": 0.141493, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.68725, "high": 3.692, "low": 3.6175, "close": 3.6365, "volume": 1218}, "trend_line": 3.671625, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.70675, "activity_20": 3.689554, "activity_30": 3.680258}, "trend_signal": 0, "fair_value": 3.468131, "relative_strength": -1.032586, "rate_of_change": -0.011791752744637575, "market_dynamics": -0.104399, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.6435, "high": 3.678, "low": 3.6435, "close": 3.66625, "volume": 6925}, "trend_line": 3.67105, "activity_lines": {"activity_5": 3.6646, "activity_10": 3.693382, "activity_20": 3.689407, "activity_30": 3.679911}, "trend_signal": 0, "fair_value": 3.466598, "relative_strength": -0.505858, "rate_of_change": -0.015660640724474643, "market_dynamics": -0.28801, "expectation": {"probability": 56.9281, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.7327, "high": 3.7327, "low": 3.6875, "close": 3.709, "volume": 254088}, "trend_line": 3.669517, "activity_lines": {"activity_5": 3.67745, "activity_10": 3.690023, "activity_20": 3.69318, "activity_30": 3.68236}, "trend_signal": 1, "fair_value": 3.465952, "relative_strength": 0.741371, "rate_of_change": -0.04175916971984115, "market_dynamics": -0.097806, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.699, "high": 3.699, "low": 3.65675, "close": 3.65675, "volume": 11001}, "trend_line": 3.669275, "activity_lines": {"activity_5": 3.672267, "activity_10": 3.679877, "activity_20": 3.691551, "activity_30": 3.681536}, "trend_signal": 1, "fair_value": 3.465237, "relative_strength": 1.887975, "rate_of_change": -0.006594873385245946, "market_dynamics": -0.176291, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.6715, "high": 3.711, "low": 3.655, "close": 3.655, "volume": 1635}, "trend_line": 3.673258, "activity_lines": {"activity_5": 3.666533, "activity_10": 3.672195, "activity_20": 3.689317, "activity_30": 3.680615}, "trend_signal": 0, "fair_value": 3.464303, "relative_strength": 1.00275, "rate_of_change": 0.10855005416602168, "market_dynamics": -0.227567, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.63625, "high": 3.6995, "low": 3.63625, "close": 3.693, "volume": 885198}, "trend_line": 3.675783, "activity_lines": {"activity_5": 3.675967, "activity_10": 3.673991, "activity_20": 3.690521, "activity_30": 3.681889}, "trend_signal": 0, "fair_value": 3.463832, "relative_strength": 1.067034, "rate_of_change": 0.06874006672005854, "market_dynamics": -0.260799, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.704, "high": 3.711, "low": 3.6793, "close": 3.6545, "volume": 199452}, "trend_line": 3.676025, "activity_lines": {"activity_5": 3.6688, "activity_10": 3.669859, "activity_20": 3.687999, "activity_30": 3.680516}, "trend_signal": 0, "fair_value": 3.462872, "relative_strength": -0.317172, "rate_of_change": 0.006583631297061755, "market_dynamics": -0.624898, "expectation": {"probability": 57.7977, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.628, "high": 3.7594, "low": 3.6245, "close": 3.7585, "volume": 982057}, "trend_line": 3.677725, "activity_lines": {"activity_5": 3.697083, "activity_10": 3.685577, "activity_20": 3.695327, "activity_30": 3.685837}, "trend_signal": 1, "fair_value": 3.462548, "relative_strength": -0.597048, "rate_of_change": 0.04624560496732299, "market_dynamics": -0.466727, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.76475, "high": 3.76475, "low": 3.72425, "close": 3.72425, "volume": 2855}, "trend_line": 3.678583, "activity_lines": {"activity_5": 3.71065, "activity_10": 3.694, "activity_20": 3.698652, "activity_30": 3.688838}, "trend_signal": 1, "fair_value": 3.462862, "relative_strength": -1.48487, "rate_of_change": 0.02332963992685765, "market_dynamics": -0.393198, "expectation": {"probability": 42.2295, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.6505, "high": 3.7545, "low": 3.645, "close": 3.761, "volume": 23779}, "trend_line": 3.679733, "activity_lines": {"activity_5": 3.731967, "activity_10": 3.707886, "activity_20": 3.70435, "activity_30": 3.694155}, "trend_signal": 1, "fair_value": 3.462971, "relative_strength": -2.474854, "rate_of_change": 0.031262037583493, "market_dynamics": -0.240374, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.7135, "high": 3.811, "low": 3.7135, "close": 3.7885, "volume": 885608}, "trend_line": 3.68075, "activity_lines": {"activity_5": 3.755383, "activity_10": 3.725527, "activity_20": 3.711632, "activity_30": 3.701173}, "trend_signal": 1, "fair_value": 3.462889, "relative_strength": -2.01585, "rate_of_change": 0.027637874813201003, "market_dynamics": 0.239395, "expectation": {"probability": 43.0649, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.8205, "high": 3.8385, "low": 3.79475, "close": 3.80175, "volume": 12590}, "trend_line": 3.686333, "activity_lines": {"activity_5": 3.77685, "activity_10": 3.742814, "activity_20": 3.719111, "activity_30": 3.708979}, "trend_signal": 1, "fair_value": 3.463296, "relative_strength": -1.988561, "rate_of_change": 0.15168104326562987, "market_dynamics": 0.373559, "expectation": {"probability": 43.8809, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.8291, "high": 3.8835, "low": 3.8291, "close": 3.86425, "volume": 1130758}, "trend_line": 3.694483, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.769, "activity_20": 3.732482, "activity_30": 3.720458}, "trend_signal": 1, "fair_value": 3.464745, "relative_strength": 0.470521, "rate_of_change": 0.22108691754109305, "market_dynamics": 0.865024, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.7865, "high": 3.8385, "low": 3.6885, "close": 3.70475, "volume": 1323845}, "trend_line": 3.699158, "activity_lines": {"activity_5": 3.7816, "activity_10": 3.763364, "activity_20": 3.730635, "activity_30": 3.72112}, "trend_signal": 1, "fair_value": 3.466091, "relative_strength": -5.204018, "rate_of_change": 0.1265400328002648, "market_dynamics": 0.938366, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.706, "high": 3.737, "low": 3.65, "close": 3.687, "volume": 691723}, "trend_line": 3.701483, "activity_lines": {"activity_5": 3.74925, "activity_10": 3.753627, "activity_20": 3.727596, "activity_30": 3.720335}, "trend_signal": 1, "fair_value": 3.468029, "relative_strength": -4.147533, "rate_of_change": 0.06285214094666705, "market_dynamics": 0.699813, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.66, "high": 3.6995, "low": 3.625, "close": 3.70425, "volume": 11898}, "trend_line": 3.702283, "activity_lines": {"activity_5": 3.727583, "activity_10": 3.746445, "activity_20": 3.726721, "activity_30": 3.720514}, "trend_signal": 1, "fair_value": 3.469125, "relative_strength": -3.098638, "rate_of_change": 0.021612958914032886, "market_dynamics": 0.447914, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.7165, "high": 3.7545, "low": 3.7104, "close": 3.7295, "volume": 3962}, "trend_line": 3.705158, "activity_lines": {"activity_5": 3.71995, "activity_10": 3.74365, "activity_20": 3.728479, "activity_30": 3.72227}, "trend_signal": 1, "fair_value": 3.470598, "relative_strength": -2.562351, "rate_of_change": 0.07765478759997442, "market_dynamics": 0.001137, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.7385, "high": 3.7385, "low": 3.692, "close": 3.651, "volume": 46509}, "trend_line": 3.706767, "activity_lines": {"activity_5": 3.690967, "activity_10": 3.725218, "activity_20": 3.722649, "activity_30": 3.718776}, "trend_signal": 0, "fair_value": 3.471, "relative_strength": -4.663067, "rate_of_change": 0.043425948367119396, "market_dynamics": -0.286705, "expectation": {"probability": 59.9696, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.598, "high": 3.65975, "low": 3.3845, "close": 3.3845, "volume": 9773}, "trend_line": 3.703333, "activity_lines": {"activity_5": 3.587367, "activity_10": 3.660286, "activity_20": 3.69167, "activity_30": 3.697984}, "trend_signal": 0, "fair_value": 3.469886, "relative_strength": -4.891152, "rate_of_change": -0.09264137724329415, "market_dynamics": -0.604992, "expectation": {"probability": 58.8513, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.248, "high": 3.4245, "low": 3.238, "close": 3.377, "volume": 1847857}, "trend_line": 3.697775, "activity_lines": {"activity_5": 3.502617, "activity_10": 3.600168, "activity_20": 3.661276, "activity_30": 3.676931}, "trend_signal": 0, "fair_value": 3.469131, "relative_strength": -3.948502, "rate_of_change": -0.15008102160945758, "market_dynamics": -0.736485, "expectation": {"probability": 58.9523, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.4635, "high": 3.4635, "low": 3.38, "close": 3.41875, "volume": 61232}, "trend_line": 3.692908, "activity_lines": {"activity_5": 3.45245, "activity_10": 3.554623, "activity_20": 3.636361, "activity_30": 3.658929}, "trend_signal": 0, "fair_value": 3.469085, "relative_strength": -6.317414, "rate_of_change": -0.131619690219117, "market_dynamics": -0.975121, "expectation": {"probability": 58.0617, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.4135, "high": 3.548, "low": 3.4135, "close": 3.51575, "volume": 43576}, "trend_line": 3.683792, "activity_lines": {"activity_5": 3.45365, "activity_10": 3.533436, "activity_20": 3.62172, "activity_30": 3.647499}, "trend_signal": 0, "fair_value": 3.469082, "relative_strength": -5.174803, "rate_of_change": -0.24685153272164168, "market_dynamics": -1.072532, "expectation": {"probability": 61.4243, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.5345, "high": 3.666, "low": 3.5135, "close": 3.66075, "volume": 32560}, "trend_line": 3.677208, "activity_lines": {"activity_5": 3.517433, "activity_10": 3.543814, "activity_20": 3.621606, "activity_30": 3.646013}, "trend_signal": 0, "fair_value": 3.470596, "relative_strength": -3.265965, "rate_of_change": -0.17872887502877866, "market_dynamics": -0.92397, "expectation": {"probability": 62.6048, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.6475, "high": 3.681, "low": 3.624, "close": 3.66825, "volume": 121385}, "trend_line": 3.672492, "activity_lines": {"activity_5": 3.583067, "activity_10": 3.559255, "activity_20": 3.622436, "activity_30": 3.645435}, "trend_signal": 0, "fair_value": 3.472364, "relative_strength": -2.562533, "rate_of_change": -0.1282494762330475, "market_dynamics": -0.833048, "expectation": {"probability": 63.8507, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.7635, "high": 3.7875, "low": 3.747, "close": 3.7755, "volume": 64626}, "trend_line": 3.6718, "activity_lines": {"activity_5": 3.665533, "activity_10": 3.594859, "activity_20": 3.633425, "activity_30": 3.652081}, "trend_signal": 0, "fair_value": 3.474885, "relative_strength": -1.164172, "rate_of_change": -0.01884279121642511, "market_dynamics": -0.530617, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.7585, "high": 3.7625, "low": 3.696, "close": 3.696, "volume": 109}, "trend_line": 3.669933, "activity_lines": {"activity_5": 3.694933, "activity_10": 3.6144, "activity_20": 3.636269, "activity_30": 3.653642}, "trend_signal": 0, "fair_value": 3.476747, "relative_strength": -3.546187, "rate_of_change": -0.05084699602375633, "market_dynamics": -0.287595, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.7005, "high": 3.7005, "low": 3.676, "close": 3.6605, "volume": 35}, "trend_line": 3.668408, "activity_lines": {"activity_5": 3.694017, "activity_10": 3.627636, "activity_20": 3.635718, "activity_30": 3.653033}, "trend_signal": 0, "fair_value": 3.477963, "relative_strength": -5.02365, "rate_of_change": -0.04155389212827588, "market_dynamics": -0.188857, "expectation": {"probability": 63.2957, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.6505, "high": 3.75625, "low": 3.6505, "close": 3.75625, "volume": 105805}, "trend_line": 3.670292, "activity_lines": {"activity_5": 3.715367, "activity_10": 3.659536, "activity_20": 3.644257, "activity_30": 3.658701}, "trend_signal": 0, "fair_value": 3.479968, "relative_strength": -3.203627, "rate_of_change": 0.05135742807234083, "market_dynamics": 0.067764, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.7902, "high": 3.8395, "low": 3.7492, "close": 3.7505, "volume": 59268}, "trend_line": 3.6734, "activity_lines": {"activity_5": 3.728433, "activity_10": 3.688477, "activity_20": 3.65226, "activity_30": 3.663875}, "trend_signal": 0, "fair_value": 3.482479, "relative_strength": -3.389224, "rate_of_change": 0.0846799110261557, "market_dynamics": 0.21504, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.781, "high": 3.781, "low": 3.736, "close": 3.754, "volume": 3410}, "trend_line": 3.67545, "activity_lines": {"activity_5": 3.737183, "activity_10": 3.7114, "activity_20": 3.66047, "activity_30": 3.669075}, "trend_signal": 0, "fair_value": 3.484696, "relative_strength": -2.367405, "rate_of_change": 0.055806609680407994, "market_dynamics": 0.38901, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.7695, "high": 3.8715, "low": 3.7695, "close": 3.8415, "volume": 164062}, "trend_line": 3.682283, "activity_lines": {"activity_5": 3.776533, "activity_10": 3.743377, "activity_20": 3.677048, "activity_30": 3.679788}, "trend_signal": 0, "fair_value": 3.487442, "relative_strength": -0.294625, "rate_of_change": 0.18590920839624717, "market_dynamics": 0.653919, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.8275, "high": 3.925, "low": 3.8275, "close": 3.86575, "volume": 2954}, "trend_line": 3.688933, "activity_lines": {"activity_5": 3.814267, "activity_10": 3.772077, "activity_20": 3.695682, "activity_30": 3.691625}, "trend_signal": 1, "fair_value": 3.490077, "relative_strength": 0.132588, "rate_of_change": 0.18059448445434653, "market_dynamics": 0.730552, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.8505, "high": 3.8985, "low": 3.8505, "close": 3.9035, "volume": 29888}, "trend_line": 3.695417, "activity_lines": {"activity_5": 3.8509, "activity_10": 3.801277, "activity_20": 3.717607, "activity_30": 3.705468}, "trend_signal": 1, "fair_value": 3.493591, "relative_strength": -0.14385, "rate_of_change": 0.17576898252150241, "market_dynamics": 0.833611, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.931, "high": 4.006, "low": 3.931, "close": 4.00475, "volume": 16915}, "trend_line": 3.707017, "activity_lines": {"activity_5": 3.911467, "activity_10": 3.844473, "activity_20": 3.748988, "activity_30": 3.725425}, "trend_signal": 1, "fair_value": 3.497468, "relative_strength": 1.866305, "rate_of_change": 0.31390232820815767, "market_dynamics": 0.999183, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.0065, "high": 4.0345, "low": 3.97925, "close": 4.005, "volume": 26770}, "trend_line": 3.718683, "activity_lines": {"activity_5": 3.955167, "activity_10": 3.881595, "activity_20": 3.778964, "activity_30": 3.744649}, "trend_signal": 1, "fair_value": 3.501639, "relative_strength": 0.430686, "rate_of_change": 0.3147004721046587, "market_dynamics": 1.11422, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.016, "high": 4.046, "low": 3.966, "close": 3.9545, "volume": 36636}, "trend_line": 3.7274, "activity_lines": {"activity_5": 3.9653, "activity_10": 3.905364, "activity_20": 3.802617, "activity_30": 3.759863}, "trend_signal": 1, "fair_value": 3.505282, "relative_strength": -0.27044, "rate_of_change": 0.2344109460257802, "market_dynamics": 1.196844, "expectation": {"probability": 48.8495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.986, "high": 4.0315, "low": 3.986, "close": 4.018, "volume": 87282}, "trend_line": 3.739517, "activity_lines": {"activity_5": 3.989067, "activity_10": 3.935977, "activity_20": 3.831125, "activity_30": 3.778612}, "trend_signal": 1, "fair_value": 3.50905, "relative_strength": 1.033972, "rate_of_change": 0.32507914363900786, "market_dynamics": 1.280779, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.01925, "high": 4.04775, "low": 3.993, "close": 4.0145, "volume": 114359}, "trend_line": 3.74805, "activity_lines": {"activity_5": 4.001517, "activity_10": 3.959455, "activity_20": 3.857926, "activity_30": 3.796353}, "trend_signal": 1, "fair_value": 3.512652, "relative_strength": 0.48434, "rate_of_change": 0.22818454896715007, "market_dynamics": 1.324508, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.051, "high": 4.09275, "low": 4.0405, "close": 4.09275, "volume": 165170}, "trend_line": 3.760333, "activity_lines": {"activity_5": 4.03265, "activity_10": 3.992464, "activity_20": 3.890449, "activity_30": 3.818591}, "trend_signal": 1, "fair_value": 3.516381, "relative_strength": 0.430251, "rate_of_change": 0.3277170795480328, "market_dynamics": 1.367919, "expectation": {"probability": 45.6544, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.0825, "high": 4.0825, "low": 4.042, "close": 4.042, "volume": 5971}, "trend_line": 3.7697, "activity_lines": {"activity_5": 4.041, "activity_10": 4.010023, "activity_20": 3.914765, "activity_30": 3.836763}, "trend_signal": 1, "fair_value": 3.519934, "relative_strength": 0.589032, "rate_of_change": 0.24910027915080074, "market_dynamics": 1.380246, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.0535, "high": 4.092, "low": 4.0485, "close": 4.082, "volume": 31442}, "trend_line": 3.779483, "activity_lines": {"activity_5": 4.060217, "activity_10": 4.029618, "activity_20": 3.939725, "activity_30": 3.856912}, "trend_signal": 1, "fair_value": 3.523832, "relative_strength": 1.278046, "rate_of_change": 0.2595166724142531, "market_dynamics": 1.406213, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.122, "high": 4.2433, "low": 4.112, "close": 4.238, "volume": 5462}, "trend_line": 3.794025, "activity_lines": {"activity_5": 4.122933, "activity_10": 4.073205, "activity_20": 3.976383, "activity_30": 3.886494}, "trend_signal": 1, "fair_value": 3.529159, "relative_strength": 4.168981, "rate_of_change": 0.38476161951251153, "market_dynamics": 1.405289, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.227, "high": 4.3145, "low": 4.2235, "close": 4.3045, "volume": 83727}, "trend_line": 3.8087, "activity_lines": {"activity_5": 4.19315, "activity_10": 4.122114, "activity_20": 4.015936, "activity_30": 3.919427}, "trend_signal": 1, "fair_value": 3.534734, "relative_strength": 6.409815, "rate_of_change": 0.38679239066690374, "market_dynamics": 1.427032, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.292, "high": 4.3425, "low": 4.269, "close": 4.288, "volume": 113116}, "trend_line": 3.828142, "activity_lines": {"activity_5": 4.238533, "activity_10": 4.160732, "activity_20": 4.050851, "activity_30": 3.95035}, "trend_signal": 1, "fair_value": 3.541157, "relative_strength": 5.19479, "rate_of_change": 0.5104628875994481, "market_dynamics": 1.499495, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.341, "high": 4.4355, "low": 4.341, "close": 4.41225, "volume": 47474}, "trend_line": 3.852317, "activity_lines": {"activity_5": 4.312317, "activity_10": 4.216791, "activity_20": 4.094649, "activity_30": 3.988034}, "trend_signal": 1, "fair_value": 3.547997, "relative_strength": 5.892862, "rate_of_change": 0.6315073996732633, "market_dynamics": 1.475803, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.416, "high": 4.4435, "low": 4.333, "close": 4.333, "volume": 129436}, "trend_line": 3.873275, "activity_lines": {"activity_5": 4.335, "activity_10": 4.251036, "activity_20": 4.127867, "activity_30": 4.019046}, "trend_signal": 1, "fair_value": 3.55545, "relative_strength": 4.703658, "rate_of_change": 0.5440362254715748, "market_dynamics": 1.475636, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.374, "high": 4.444, "low": 4.3255, "close": 4.4185, "volume": 21922}, "trend_line": 3.896242, "activity_lines": {"activity_5": 4.36945, "activity_10": 4.293945, "activity_20": 4.166194, "activity_30": 4.054222}, "trend_signal": 1, "fair_value": 3.563032, "relative_strength": 7.516289, "rate_of_change": 0.5929607373605014, "market_dynamics": 1.352287, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.4625, "high": 4.509, "low": 4.4625, "close": 4.504, "volume": 9311}, "trend_line": 3.924675, "activity_lines": {"activity_5": 4.420367, "activity_10": 4.345118, "activity_20": 4.209055, "activity_30": 4.093432}, "trend_signal": 1, "fair_value": 3.572441, "relative_strength": 6.234088, "rate_of_change": 0.7297544659700335, "market_dynamics": 1.235744, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.59, "high": 4.666, "low": 4.59, "close": 4.61325, "volume": 16681}, "trend_line": 3.965633, "activity_lines": {"activity_5": 4.4944, "activity_10": 4.407255, "activity_20": 4.25876, "activity_30": 4.137856}, "trend_signal": 1, "fair_value": 3.580915, "relative_strength": 7.906529, "rate_of_change": 1.0436023364991962, "market_dynamics": 1.181777, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.6635, "high": 4.6745, "low": 4.477, "close": 4.4945, "volume": 69511}, "trend_line": 4.002883, "activity_lines": {"activity_5": 4.507167, "activity_10": 4.438336, "activity_20": 4.293046, "activity_30": 4.171977}, "trend_signal": 1, "fair_value": 3.588431, "relative_strength": 5.478629, "rate_of_change": 0.9393204060990965, "market_dynamics": 1.121889, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.592, "high": 4.6465, "low": 4.592, "close": 4.64, "volume": 42060}, "trend_line": 4.043592, "activity_lines": {"activity_5": 4.56295, "activity_10": 4.487645, "activity_20": 4.337664, "activity_30": 4.213081}, "trend_signal": 1, "fair_value": 3.597082, "relative_strength": 8.597802, "rate_of_change": 1.0169920030138417, "market_dynamics": 1.130111, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.5905, "high": 4.5905, "low": 4.44, "close": 4.4245, "volume": 19414}, "trend_line": 4.073883, "activity_lines": {"activity_5": 4.526433, "activity_10": 4.487627, "activity_20": 4.357956, "activity_30": 4.237656}, "trend_signal": 1, "fair_value": 3.604755, "relative_strength": 5.199283, "rate_of_change": 0.7491111862917936, "market_dynamics": 0.993144, "expectation": {"probability": 48.9851, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.4955, "high": 4.534, "low": 4.45625, "close": 4.505, "volume": 4325}, "trend_line": 4.102025, "activity_lines": {"activity_5": 4.51635, "activity_10": 4.498855, "activity_20": 4.383254, "activity_30": 4.26547}, "trend_signal": 1, "fair_value": 3.612287, "relative_strength": 5.008099, "rate_of_change": 0.6907905798963763, "market_dynamics": 0.833239, "expectation": {"probability": 48.4989, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.513, "high": 4.5445, "low": 4.46975, "close": 4.53875, "volume": 29769}, "trend_line": 4.131042, "activity_lines": {"activity_5": 4.51745, "activity_10": 4.512573, "activity_20": 4.408901, "activity_30": 4.293646}, "trend_signal": 1, "fair_value": 3.620119, "relative_strength": 6.2495, "rate_of_change": 0.7073823294592213, "market_dynamics": 0.6208, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.5255, "high": 4.5255, "low": 4.481, "close": 4.5105, "volume": 61910}, "trend_line": 4.155542, "activity_lines": {"activity_5": 4.5141, "activity_10": 4.516595, "activity_20": 4.429315, "activity_30": 4.318127}, "trend_signal": 1, "fair_value": 3.628071, "relative_strength": 5.690376, "rate_of_change": 0.5930707071000426, "market_dynamics": 0.348211, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.4966, "high": 4.547, "low": 4.4045, "close": 4.547, "volume": 80445}, "trend_line": 4.183908, "activity_lines": {"activity_5": 4.52185, "activity_10": 4.525468, "activity_20": 4.450799, "activity_30": 4.343382}, "trend_signal": 1, "fair_value": 3.636109, "relative_strength": 3.839543, "rate_of_change": 0.6826065047591894, "market_dynamics": 0.213182, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.52069, "high": 4.532, "low": 4.4995, "close": 4.5185, "volume": 15551}, "trend_line": 4.212508, "activity_lines": {"activity_5": 4.5263, "activity_10": 4.525268, "activity_20": 4.466746, "activity_30": 4.364969}, "trend_signal": 1, "fair_value": 3.643736, "relative_strength": 3.426044, "rate_of_change": 0.6835714360832017, "market_dynamics": -0.063736, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.53, "high": 4.695, "low": 4.53, "close": 4.6545, "volume": 4714}, "trend_line": 4.24245, "activity_lines": {"activity_5": 4.569817, "activity_10": 4.547977, "activity_20": 4.493263, "activity_30": 4.393484}, "trend_signal": 1, "fair_value": 3.651317, "relative_strength": 5.592507, "rate_of_change": 0.7107879676430321, "market_dynamics": -0.212331, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.725, "high": 4.7785, "low": 4.688, "close": 4.74975, "volume": 1030279}, "trend_line": 4.275758, "activity_lines": {"activity_5": 4.635117, "activity_10": 4.585268, "activity_20": 4.525804, "activity_30": 4.426213}, "trend_signal": 1, "fair_value": 3.659037, "relative_strength": 5.787073, "rate_of_change": 0.7851123761034284, "market_dynamics": -0.084822, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.751, "high": 4.861, "low": 4.7506, "close": 4.80075, "volume": 41741}, "trend_line": 4.31065, "activity_lines": {"activity_5": 4.70335, "activity_10": 4.62935, "activity_20": 4.560073, "activity_30": 4.460084}, "trend_signal": 1, "fair_value": 3.667135, "relative_strength": 5.642226, "rate_of_change": 0.8160424420652466, "market_dynamics": 0.030063, "expectation": {"probability": 49.9406, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.824, "high": 4.8461, "low": 4.773, "close": 4.818, "volume": 332407}, "trend_line": 4.3432, "activity_lines": {"activity_5": 4.757983, "activity_10": 4.671, "activity_20": 4.592371, "activity_30": 4.492816}, "trend_signal": 1, "fair_value": 3.674934, "relative_strength": 6.811362, "rate_of_change": 0.7551065384570894, "market_dynamics": 0.354863, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.8205, "high": 4.924, "low": 4.8205, "close": 4.82775, "volume": 6444}, "trend_line": 4.375267, "activity_lines": {"activity_5": 4.7978, "activity_10": 4.711186, "activity_20": 4.622094, "activity_30": 4.524077}, "trend_signal": 1, "fair_value": 3.682718, "relative_strength": 6.011888, "rate_of_change": 0.7383265794805586, "market_dynamics": 0.51124, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.7335, "high": 4.8915, "low": 4.7295, "close": 4.893, "volume": 68190}, "trend_line": 4.40825, "activity_lines": {"activity_5": 4.83875, "activity_10": 4.755905, "activity_20": 4.655223, "activity_30": 4.55748}, "trend_signal": 1, "fair_value": 3.691434, "relative_strength": 5.762569, "rate_of_change": 0.7538511363992132, "market_dynamics": 0.498926, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.924, "high": 5.041, "low": 4.918, "close": 4.956, "volume": 21751}, "trend_line": 4.439958, "activity_lines": {"activity_5": 4.8848, "activity_10": 4.805023, "activity_20": 4.691549, "activity_30": 4.592818}, "trend_signal": 1, "fair_value": 3.700992, "relative_strength": 6.160043, "rate_of_change": 0.7192876992003646, "market_dynamics": 0.635547, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.9805, "high": 5.093, "low": 4.97, "close": 5.093, "volume": 6961}, "trend_line": 4.476225, "activity_lines": {"activity_5": 4.962767, "activity_10": 4.871464, "activity_20": 4.737742, "activity_30": 4.63495}, "trend_signal": 1, "fair_value": 3.712112, "relative_strength": 6.500631, "rate_of_change": 0.8168320511140081, "market_dynamics": 0.767688, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.118, "high": 5.208, "low": 5.087, "close": 5.163, "volume": 144871}, "trend_line": 4.516508, "activity_lines": {"activity_5": 5.044583, "activity_10": 4.940041, "activity_20": 4.78736, "activity_30": 4.679258}, "trend_signal": 1, "fair_value": 3.722881, "relative_strength": 5.511956, "rate_of_change": 0.8999324207339806, "market_dynamics": 1.074859, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.077, "high": 5.07, "low": 4.7275, "close": 4.824, "volume": 21400}, "trend_line": 4.543375, "activity_lines": {"activity_5": 4.9904, "activity_10": 4.935782, "activity_20": 4.800739, "activity_30": 4.699096}, "trend_signal": 1, "fair_value": 3.732343, "relative_strength": 4.384509, "rate_of_change": 0.5948622254184027, "market_dynamics": 1.01667, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.7265, "high": 4.921, "low": 4.6745, "close": 4.759, "volume": 45207}, "trend_line": 4.568192, "activity_lines": {"activity_5": 4.9148, "activity_10": 4.91415, "activity_20": 4.805998, "activity_30": 4.713008}, "trend_signal": 1, "fair_value": 3.741875, "relative_strength": 3.061913, "rate_of_change": 0.5462238974330678, "market_dynamics": 0.682891, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.8675, "high": 4.9295, "low": 4.6595, "close": 4.646, "volume": 19134}, "trend_line": 4.586633, "activity_lines": {"activity_5": 4.810467, "activity_10": 4.870073, "activity_20": 4.79928, "activity_30": 4.718027}, "trend_signal": 1, "fair_value": 3.750284, "relative_strength": 3.928441, "rate_of_change": 0.40368268233909943, "market_dynamics": 0.129058, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.707, "high": 4.7325, "low": 4.585, "close": 4.585, "volume": 15214}, "trend_line": 4.604733, "activity_lines": {"activity_5": 4.706467, "activity_10": 4.816791, "activity_20": 4.786596, "activity_30": 4.717922}, "trend_signal": 1, "fair_value": 3.758002, "relative_strength": 1.891929, "rate_of_change": 0.39462498961657605, "market_dynamics": -0.543837, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.5612, "high": 4.7515, "low": 4.5612, "close": 4.68375, "volume": 19130}, "trend_line": 4.624792, "activity_lines": {"activity_5": 4.66925, "activity_10": 4.785386, "activity_20": 4.782887, "activity_30": 4.72302}, "trend_signal": 1, "fair_value": 3.76662, "relative_strength": -0.711176, "rate_of_change": 0.43561700537251186, "market_dynamics": -0.84002, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.694, "high": 4.9755, "low": 4.68302, "close": 4.94025, "volume": 12315}, "trend_line": 4.6482, "activity_lines": {"activity_5": 4.749483, "activity_10": 4.803059, "activity_20": 4.803398, "activity_30": 4.743372}, "trend_signal": 1, "fair_value": 3.776683, "relative_strength": 2.920083, "rate_of_change": 0.506141681615084, "market_dynamics": -0.887448, "expectation": {"probability": 55.8787, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.89, "high": 5.198, "low": 4.89, "close": 5.1845, "volume": 33108}, "trend_line": 4.677533, "activity_lines": {"activity_5": 4.903383, "activity_10": 4.863095, "activity_20": 4.844714, "activity_30": 4.777972}, "trend_signal": 1, "fair_value": 3.788691, "relative_strength": 6.997904, "rate_of_change": 0.6310614861666941, "market_dynamics": -0.631233, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.107, "high": 5.16, "low": 5.1, "close": 5.1455, "volume": 3341}, "trend_line": 4.706117, "activity_lines": {"activity_5": 5.015917, "activity_10": 4.910741, "activity_20": 4.879081, "activity_30": 4.808163}, "trend_signal": 1, "fair_value": 3.800692, "relative_strength": 8.785651, "rate_of_change": 0.6110913594837171, "market_dynamics": -0.367588, "expectation": {"probability": 55.0327, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.145, "high": 5.174, "low": 5.086, "close": 5.159, "volume": 7412}, "trend_line": 4.731008, "activity_lines": {"activity_5": 5.09965, "activity_10": 4.957395, "activity_20": 4.911844, "activity_30": 4.837382}, "trend_signal": 1, "fair_value": 3.812827, "relative_strength": 8.900433, "rate_of_change": 0.5289073773559013, "market_dynamics": -0.130633, "expectation": {"probability": 56.1882, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.25, "high": 5.511, "low": 5.25, "close": 5.504, "volume": 3623}, "trend_line": 4.770042, "activity_lines": {"activity_5": 5.260117, "activity_10": 5.065577, "activity_20": 4.974376, "activity_30": 4.887252}, "trend_signal": 1, "fair_value": 3.827258, "relative_strength": 17.130576, "rate_of_change": 0.8250673006682722, "market_dynamics": 0.162369, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.538, "high": 5.538, "low": 5.33282, "close": 5.441, "volume": 9767}, "trend_line": 4.804125, "activity_lines": {"activity_5": 5.3449, "activity_10": 5.156105, "activity_20": 5.026351, "activity_30": 4.93054}, "trend_signal": 1, "fair_value": 3.840912, "relative_strength": 15.738479, "rate_of_change": 0.7145220104980179, "market_dynamics": 0.310695, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.399, "high": 5.487, "low": 5.252, "close": 5.4695, "volume": 29004}, "trend_line": 4.836308, "activity_lines": {"activity_5": 5.4058, "activity_10": 5.240595, "activity_20": 5.076648, "activity_30": 4.973467}, "trend_signal": 1, "fair_value": 3.854556, "relative_strength": 12.869074, "rate_of_change": 0.6699034683735301, "market_dynamics": 0.518108, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.607, "high": 5.753, "low": 5.602, "close": 5.714, "volume": 35259}, "trend_line": 4.873, "activity_lines": {"activity_5": 5.5292, "activity_10": 5.356623, "activity_20": 5.146349, "activity_30": 5.030092}, "trend_signal": 1, "fair_value": 3.869639, "relative_strength": 17.915469, "rate_of_change": 0.7586779005803681, "market_dynamics": 0.779807, "expectation": {"probability": 54.0761, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32c2c93a-e1a5-40a8-b952-e9283e4a9be0/", "share_image": "https://sharemaestro.com/terminal/32c2c93a-e1a5-40a8-b952-e9283e4a9be0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}