{"ticker": {"uuid": "32c3506d-0a96-488d-b7be-f32eda12df7d", "symbol": "002674", "name": "Xingye Leather Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002674 rose 8.15%, moving from 13.98 to 15.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.60 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 43.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.12"}, {"label": "12-Week Change", "value": "8.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.60"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.77, "high": 16.59, "low": 14.67, "close": 15.12, "volume": 65248082}, "trend_line": 13.805, "activity_lines": {"activity_5": 14.349333, "activity_10": 13.942182, "activity_20": 13.772667, "activity_30": 13.806237}, "trend_signal": 0, "fair_value": 11.195593, "relative_strength": -3.597053, "rate_of_change": 0.26145689592562704, "market_dynamics": 0.142376, "expectation": {"probability": 43.0168, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.380766, "high": 10.640286, "low": 10.067553, "close": 10.246532, "volume": 13670984}, "trend_line": 10.203875, "activity_lines": {"activity_5": 10.286504, "activity_10": 10.132148, "activity_20": 10.218918, "activity_30": 10.207926}, "trend_signal": 0, "fair_value": 10.38081, "relative_strength": 4.831193, "rate_of_change": 0.03800981137446539, "market_dynamics": -0.076075, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.192839, "high": 10.649234, "low": 10.01386, "close": 10.165992, "volume": 13693251}, "trend_line": 10.211035, "activity_lines": {"activity_5": 10.275765, "activity_10": 10.148907, "activity_20": 10.21325, "activity_30": 10.205482}, "trend_signal": 0, "fair_value": 10.40255, "relative_strength": 5.117868, "rate_of_change": 0.07016942093078092, "market_dynamics": -0.193671, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.228633, "high": 10.881907, "low": 9.942268, "close": 10.43446, "volume": 17791537}, "trend_line": 10.230722, "activity_lines": {"activity_5": 10.319914, "activity_10": 10.213014, "activity_20": 10.230807, "activity_30": 10.219897}, "trend_signal": 0, "fair_value": 10.424499, "relative_strength": 6.409959, "rate_of_change": 0.19280121946501352, "market_dynamics": -0.073282, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.479204, "high": 10.550796, "low": 10.00491, "close": 10.125692, "volume": 12393686}, "trend_line": 10.215956, "activity_lines": {"activity_5": 10.250997, "activity_10": 10.217402, "activity_20": 10.216231, "activity_30": 10.213121}, "trend_signal": 0, "fair_value": 10.440743, "relative_strength": 4.729401, "rate_of_change": -0.14432998961363463, "market_dynamics": -0.164766, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.14441, "high": 10.331575, "low": 9.891735, "close": 10.266068, "volume": 8172171}, "trend_line": 10.189163, "activity_lines": {"activity_5": 10.247667, "activity_10": 10.244791, "activity_20": 10.213723, "activity_30": 10.216354}, "trend_signal": 1, "fair_value": 10.460946, "relative_strength": 1.01551, "rate_of_change": -0.26226620396563594, "market_dynamics": -0.073318, "expectation": {"probability": 44.7857, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.24735, "high": 10.874357, "low": 10.237992, "close": 10.659117, "volume": 12266469}, "trend_line": 10.206496, "activity_lines": {"activity_5": 10.38479, "activity_10": 10.333201, "activity_20": 10.248258, "activity_30": 10.246673}, "trend_signal": 1, "fair_value": 10.478441, "relative_strength": 6.761525, "rate_of_change": 0.1701121083252759, "market_dynamics": 0.246995, "expectation": {"probability": 41.9114, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.659116, "high": 11.613664, "low": 10.500025, "close": 11.557514, "volume": 17296034}, "trend_line": 10.26153, "activity_lines": {"activity_5": 10.793872, "activity_10": 10.568342, "activity_20": 10.367796, "activity_30": 10.333836}, "trend_signal": 1, "fair_value": 10.502028, "relative_strength": 15.588248, "rate_of_change": 0.539205619636758, "market_dynamics": 0.625081, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.47329, "high": 11.697889, "low": 10.996016, "close": 11.548156, "volume": 20255827}, "trend_line": 10.301935, "activity_lines": {"activity_5": 11.107068, "activity_10": 10.767045, "activity_20": 10.482586, "activity_30": 10.416844}, "trend_signal": 1, "fair_value": 10.522608, "relative_strength": 16.5448, "rate_of_change": 0.39375219874618894, "market_dynamics": 1.151653, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.623023, "high": 12.053506, "low": 11.295481, "close": 11.875697, "volume": 17222715}, "trend_line": 10.360118, "activity_lines": {"activity_5": 11.455197, "activity_10": 11.002285, "activity_20": 10.623609, "activity_30": 10.518377}, "trend_signal": 1, "fair_value": 10.540559, "relative_strength": 17.224056, "rate_of_change": 0.5647773937614599, "market_dynamics": 1.524203, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.838263, "high": 12.390404, "low": 11.557515, "close": 12.259388, "volume": 16052612}, "trend_line": 10.430495, "activity_lines": {"activity_5": 11.814556, "activity_10": 11.280595, "activity_20": 10.797378, "activity_30": 10.640911}, "trend_signal": 1, "fair_value": 10.560748, "relative_strength": 23.167547, "rate_of_change": 0.6793069345349211, "market_dynamics": 1.635756, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.259388, "high": 12.334254, "low": 11.697888, "close": 11.838263, "volume": 11927281}, "trend_line": 10.508013, "activity_lines": {"activity_5": 11.900652, "activity_10": 11.448668, "activity_20": 10.924992, "activity_30": 10.731734}, "trend_signal": 1, "fair_value": 10.571564, "relative_strength": 15.091979, "rate_of_change": 0.7431862054485384, "market_dynamics": 1.508133, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.838263, "high": 12.053505, "low": 11.417139, "close": 11.632381, "volume": 13896400}, "trend_line": 10.573299, "activity_lines": {"activity_5": 11.839511, "activity_10": 11.550367, "activity_20": 11.025845, "activity_30": 10.804274}, "trend_signal": 1, "fair_value": 10.586788, "relative_strength": 11.162786, "rate_of_change": 0.6212972899824201, "market_dynamics": 1.309174, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.623022, "high": 11.763396, "low": 11.2019, "close": 11.2019, "volume": 9103501}, "trend_line": 10.617971, "activity_lines": {"activity_5": 11.629886, "activity_10": 11.547135, "activity_20": 11.078333, "activity_30": 10.844829}, "trend_signal": 1, "fair_value": 10.596138, "relative_strength": 11.074306, "rate_of_change": 0.42249821933533005, "market_dynamics": 0.954119, "expectation": {"probability": 42.3391, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.192541, "high": 11.894413, "low": 10.996016, "close": 11.660456, "volume": 8972910}, "trend_line": 10.678227, "activity_lines": {"activity_5": 11.596196, "activity_10": 11.613324, "activity_20": 11.169902, "activity_30": 10.912086}, "trend_signal": 1, "fair_value": 10.59736, "relative_strength": 18.900018, "rate_of_change": 0.5674907192720622, "market_dynamics": 0.66552, "expectation": {"probability": 40.0304, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.641739, "high": 11.959922, "low": 11.014733, "close": 11.117674, "volume": 11023759}, "trend_line": 10.709353, "activity_lines": {"activity_5": 11.395928, "activity_10": 11.552921, "activity_20": 11.201808, "activity_30": 10.940438}, "trend_signal": 1, "fair_value": 10.592767, "relative_strength": 16.571096, "rate_of_change": 0.29149033823686676, "market_dynamics": 0.388783, "expectation": {"probability": 41.2063, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.454572, "high": 12.287463, "low": 11.276766, "close": 11.398423, "volume": 12579361}, "trend_line": 10.737906, "activity_lines": {"activity_5": 11.365357, "activity_10": 11.528078, "activity_20": 11.253661, "activity_30": 10.984894}, "trend_signal": 1, "fair_value": 10.584023, "relative_strength": 15.332327, "rate_of_change": 0.2666174137690717, "market_dynamics": 0.200297, "expectation": {"probability": 38.5554, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.407781, "high": 11.613665, "low": 11.173823, "close": 11.351631, "volume": 9339900}, "trend_line": 10.758038, "activity_lines": {"activity_5": 11.348512, "activity_10": 11.481287, "activity_20": 11.293187, "activity_30": 11.024489}, "trend_signal": 1, "fair_value": 10.579984, "relative_strength": 16.703845, "rate_of_change": 0.1874853439767517, "market_dynamics": 0.101715, "expectation": {"probability": 41.4597, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.286123, "high": 11.903773, "low": 11.258047, "close": 11.85698, "volume": 10069700}, "trend_line": 10.803069, "activity_lines": {"activity_5": 11.518833, "activity_10": 11.53012, "activity_20": 11.372724, "activity_30": 11.095388}, "trend_signal": 1, "fair_value": 10.58013, "relative_strength": 23.096538, "rate_of_change": 0.4185800421972837, "market_dynamics": 0.039442, "expectation": {"probability": 39.7768, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.791472, "high": 12.165804, "low": 11.286124, "close": 11.454573, "volume": 11761200}, "trend_line": 10.815595, "activity_lines": {"activity_5": 11.511347, "activity_10": 11.500173, "activity_20": 11.406438, "activity_30": 11.137421}, "trend_signal": 1, "fair_value": 10.575527, "relative_strength": 18.217426, "rate_of_change": 0.11594853277341255, "market_dynamics": -0.026178, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.454572, "high": 11.922488, "low": 11.276765, "close": 11.85698, "volume": 7631000}, "trend_line": 10.844518, "activity_lines": {"activity_5": 11.651721, "activity_10": 11.551049, "activity_20": 11.47349, "activity_30": 11.204607}, "trend_signal": 1, "fair_value": 10.574227, "relative_strength": 22.790462, "rate_of_change": 0.26741940688423244, "market_dynamics": -0.152192, "expectation": {"probability": 41.8808, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.062863, "high": 12.062863, "low": 11.40778, "close": 11.435856, "volume": 11587330}, "trend_line": 10.881179, "activity_lines": {"activity_5": 11.602434, "activity_10": 11.532672, "activity_20": 11.493534, "activity_30": 11.242758}, "trend_signal": 1, "fair_value": 10.570562, "relative_strength": 18.458879, "rate_of_change": 0.33806020700964967, "market_dynamics": -0.22957, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.529439, "high": 11.772756, "low": 10.986657, "close": 11.005374, "volume": 9657203}, "trend_line": 10.911843, "activity_lines": {"activity_5": 11.407157, "activity_10": 11.443343, "activity_20": 11.466917, "activity_30": 11.25077}, "trend_signal": 1, "fair_value": 10.568363, "relative_strength": 19.364219, "rate_of_change": 0.28180769749307316, "market_dynamics": -0.498245, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.005374, "high": 11.641739, "low": 10.602967, "close": 11.463931, "volume": 10558165}, "trend_line": 10.952722, "activity_lines": {"activity_5": 11.387817, "activity_10": 11.448788, "activity_20": 11.479974, "activity_30": 11.286389}, "trend_signal": 1, "fair_value": 10.58045, "relative_strength": 21.151886, "rate_of_change": 0.37462965696995765, "market_dynamics": -0.582901, "expectation": {"probability": 42.7772, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.47329, "high": 11.744681, "low": 10.986656, "close": 11.248691, "volume": 13442376}, "trend_line": 10.994778, "activity_lines": {"activity_5": 11.322933, "activity_10": 11.410334, "activity_20": 11.46763, "activity_30": 11.305484}, "trend_signal": 1, "fair_value": 10.58515, "relative_strength": 17.338968, "rate_of_change": 0.38397760848856144, "market_dynamics": -0.620283, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.342273, "high": 11.931847, "low": 11.080241, "close": 11.548156, "volume": 20690797}, "trend_line": 11.056659, "activity_lines": {"activity_5": 11.371596, "activity_10": 11.433815, "activity_20": 11.478459, "activity_30": 11.341186}, "trend_signal": 1, "fair_value": 10.587821, "relative_strength": 18.464019, "rate_of_change": 0.5628217322805393, "market_dynamics": -0.484464, "expectation": {"probability": 41.751, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.594948, "high": 12.006713, "low": 11.407781, "close": 11.978639, "volume": 12287000}, "trend_line": 11.131101, "activity_lines": {"activity_5": 11.584342, "activity_10": 11.527738, "activity_20": 11.524181, "activity_30": 11.400668}, "trend_signal": 1, "fair_value": 10.595199, "relative_strength": 22.250737, "rate_of_change": 0.6732775244311998, "market_dynamics": -0.18288, "expectation": {"probability": 43.0668, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.044146, "high": 12.399762, "low": 11.641739, "close": 12.034788, "volume": 20023425}, "trend_line": 11.210696, "activity_lines": {"activity_5": 11.779618, "activity_10": 11.621321, "activity_20": 11.568967, "activity_30": 11.458971}, "trend_signal": 1, "fair_value": 10.590923, "relative_strength": 24.016302, "rate_of_change": 0.7150685273631171, "market_dynamics": 0.158109, "expectation": {"probability": 41.0505, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.119013, "high": 12.867678, "low": 11.838264, "close": 12.016071, "volume": 25118135}, "trend_line": 11.268487, "activity_lines": {"activity_5": 11.900028, "activity_10": 11.69908, "activity_20": 11.609698, "activity_30": 11.51093}, "trend_signal": 1, "fair_value": 10.573791, "relative_strength": 24.539011, "rate_of_change": 0.5154987701031223, "market_dynamics": 0.457021, "expectation": {"probability": 43.3606, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.016072, "high": 12.109654, "low": 11.417139, "close": 11.473289, "volume": 11452400}, "trend_line": 11.30401, "activity_lines": {"activity_5": 11.802702, "activity_10": 11.675259, "activity_20": 11.596507, "activity_30": 11.524143}, "trend_signal": 1, "fair_value": 10.543447, "relative_strength": 20.306085, "rate_of_change": 0.31524196637933316, "market_dynamics": 0.374898, "expectation": {"probability": 42.0327, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.323557, "high": 11.819548, "low": 11.323557, "close": 11.735322, "volume": 9735301}, "trend_line": 11.348266, "activity_lines": {"activity_5": 11.777746, "activity_10": 11.69874, "activity_20": 11.610188, "activity_30": 11.55197}, "trend_signal": 1, "fair_value": 10.520066, "relative_strength": 24.474786, "rate_of_change": 0.39150708465403644, "market_dynamics": 0.257061, "expectation": {"probability": 39.7246, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.576231, "high": 11.791473, "low": 11.239331, "close": 11.379705, "volume": 9787850}, "trend_line": 11.386039, "activity_lines": {"activity_5": 11.621774, "activity_10": 11.659775, "activity_20": 11.592496, "activity_30": 11.553998}, "trend_signal": 1, "fair_value": 10.486174, "relative_strength": 22.024443, "rate_of_change": 0.33285261378257797, "market_dynamics": -0.122281, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.463931, "high": 11.510723, "low": 11.052166, "close": 11.389065, "volume": 9867902}, "trend_line": 11.426808, "activity_lines": {"activity_5": 11.508851, "activity_10": 11.623533, "activity_20": 11.57788, "activity_30": 11.554193}, "trend_signal": 1, "fair_value": 10.452454, "relative_strength": 17.570263, "rate_of_change": 0.3580613064824314, "market_dynamics": -0.552045, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.426498, "high": 11.641739, "low": 11.220614, "close": 11.286123, "volume": 7350200}, "trend_line": 11.455197, "activity_lines": {"activity_5": 11.404662, "activity_10": 11.561598, "activity_20": 11.554618, "activity_30": 11.545117}, "trend_signal": 0, "fair_value": 10.425526, "relative_strength": 20.89924, "rate_of_change": 0.2484420846136617, "market_dynamics": -0.741251, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.286124, "high": 11.482648, "low": 11.061524, "close": 11.19254, "volume": 9312396}, "trend_line": 11.490758, "activity_lines": {"activity_5": 11.317941, "activity_10": 11.48588, "activity_20": 11.522042, "activity_30": 11.528171}, "trend_signal": 0, "fair_value": 10.434427, "relative_strength": 20.669091, "rate_of_change": 0.31043551673532555, "market_dynamics": -0.994322, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.13639, "high": 11.47329, "low": 10.35965, "close": 10.724625, "volume": 17277579}, "trend_line": 11.506044, "activity_lines": {"activity_5": 11.093966, "activity_10": 11.326109, "activity_20": 11.447131, "activity_30": 11.478743}, "trend_signal": 0, "fair_value": 10.441608, "relative_strength": 17.603406, "rate_of_change": 0.1330286478925036, "market_dynamics": -1.092899, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.659116, "high": 10.771416, "low": 9.788793, "close": 10.387726, "volume": 15191584}, "trend_line": 11.496997, "activity_lines": {"activity_5": 10.825071, "activity_10": 11.120056, "activity_20": 11.342006, "activity_30": 11.406594}, "trend_signal": 0, "fair_value": 10.437953, "relative_strength": 13.52261, "rate_of_change": -0.07862824094883453, "market_dynamics": -1.14719, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.387725, "high": 10.4158, "low": 8.42248, "close": 8.787455, "volume": 19020595}, "trend_line": 11.404662, "activity_lines": {"activity_5": 10.088884, "activity_10": 10.65197, "activity_20": 11.089287, "activity_30": 11.231785}, "trend_signal": 0, "fair_value": 10.424763, "relative_strength": 3.995845, "rate_of_change": -0.803122763274621, "market_dynamics": -1.182789, "expectation": {"probability": 49.9542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.693871, "high": 9.442536, "low": 7.860981, "close": 9.395744, "volume": 24854156}, "trend_line": 11.332915, "activity_lines": {"activity_5": 9.728901, "activity_10": 10.353525, "activity_20": 10.906711, "activity_30": 11.102177}, "trend_signal": 0, "fair_value": 10.409243, "relative_strength": 1.199282, "rate_of_change": -0.6291023793603021, "market_dynamics": -1.151851, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.451895, "high": 9.994677, "low": 9.377028, "close": 9.91981, "volume": 12751805}, "trend_line": 11.267719, "activity_lines": {"activity_5": 9.669631, "activity_10": 10.198007, "activity_20": 10.785766, "activity_30": 11.011009}, "trend_signal": 0, "fair_value": 10.398083, "relative_strength": 3.54108, "rate_of_change": -0.5752800581315598, "market_dynamics": -1.190381, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.91981, "high": 10.509383, "low": 9.433177, "close": 9.957244, "volume": 13493522}, "trend_line": 11.190981, "activity_lines": {"activity_5": 9.707689, "activity_10": 10.07754, "activity_20": 10.675694, "activity_30": 10.926462}, "trend_signal": 0, "fair_value": 10.395617, "relative_strength": -0.380307, "rate_of_change": -0.6810428978571339, "market_dynamics": -1.205933, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.947885, "high": 10.331576, "low": 9.75136, "close": 10.106977, "volume": 10927605}, "trend_line": 11.133271, "activity_lines": {"activity_5": 9.846816, "activity_10": 10.016626, "activity_20": 10.588929, "activity_30": 10.856527}, "trend_signal": 0, "fair_value": 10.396114, "relative_strength": 1.570754, "rate_of_change": -0.5156831201840139, "market_dynamics": -1.211189, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.135051, "high": 11.08024, "low": 9.985319, "close": 10.443875, "volume": 13311281}, "trend_line": 11.093654, "activity_lines": {"activity_5": 10.116959, "activity_10": 10.040107, "activity_20": 10.540578, "activity_30": 10.812049}, "trend_signal": 0, "fair_value": 10.400438, "relative_strength": 2.001492, "rate_of_change": -0.355843309661642, "market_dynamics": -1.103384, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.443875, "high": 10.827565, "low": 10.322217, "close": 10.593608, "volume": 9348409}, "trend_line": 11.073378, "activity_lines": {"activity_5": 10.326585, "activity_10": 10.107997, "activity_20": 10.509161, "activity_30": 10.779788}, "trend_signal": 0, "fair_value": 10.403219, "relative_strength": 3.592429, "rate_of_change": -0.18277115907888283, "market_dynamics": -0.895466, "expectation": {"probability": 47.1946, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.593608, "high": 10.715266, "low": 10.097617, "close": 10.4158, "volume": 6646000}, "trend_line": 11.031889, "activity_lines": {"activity_5": 10.397084, "activity_10": 10.15615, "activity_20": 10.464954, "activity_30": 10.737364}, "trend_signal": 0, "fair_value": 10.403582, "relative_strength": 3.241352, "rate_of_change": -0.3746733833162774, "market_dynamics": -0.726192, "expectation": {"probability": 49.3765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.443875, "high": 10.874358, "low": 10.387726, "close": 10.846283, "volume": 5658328}, "trend_line": 11.022843, "activity_lines": {"activity_5": 10.578011, "activity_10": 10.296695, "activity_20": 10.465711, "activity_30": 10.725389}, "trend_signal": 0, "fair_value": 10.403311, "relative_strength": 5.402955, "rate_of_change": -0.08199864955131135, "market_dynamics": -0.420057, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.883716, "high": 11.323558, "low": 10.565534, "close": 11.2019, "volume": 9722000}, "trend_line": 11.016292, "activity_lines": {"activity_5": 10.818208, "activity_10": 10.499685, "activity_20": 10.50368, "activity_30": 10.736942}, "trend_signal": 0, "fair_value": 10.411326, "relative_strength": 11.870014, "rate_of_change": -0.05943112861173813, "market_dynamics": -0.138717, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.098956, "high": 11.445214, "low": 10.219276, "close": 11.445214, "volume": 15340542}, "trend_line": 11.019411, "activity_lines": {"activity_5": 11.066515, "activity_10": 10.732111, "activity_20": 10.568519, "activity_30": 10.764614}, "trend_signal": 0, "fair_value": 10.422125, "relative_strength": 12.821944, "rate_of_change": 0.028312611902442962, "market_dynamics": 0.203086, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.398424, "high": 11.576231, "low": 11.089598, "close": 11.463931, "volume": 12298824}, "trend_line": 11.00631, "activity_lines": {"activity_5": 11.254305, "activity_10": 10.919618, "activity_20": 10.637949, "activity_30": 10.793293}, "trend_signal": 0, "fair_value": 10.424701, "relative_strength": 10.057717, "rate_of_change": -0.11889020202623075, "market_dynamics": 0.538832, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.557514, "high": 12.147087, "low": 11.379706, "close": 11.959921, "volume": 5713913}, "trend_line": 11.023155, "activity_lines": {"activity_5": 11.549404, "activity_10": 11.159701, "activity_20": 10.757245, "activity_30": 10.854816}, "trend_signal": 0, "fair_value": 10.434295, "relative_strength": 12.547351, "rate_of_change": 0.15304856941154665, "market_dynamics": 0.716831, "expectation": {"probability": 45.2568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.165805, "high": 12.184522, "low": 11.613664, "close": 11.782114, "volume": 11108200}, "trend_line": 11.020659, "activity_lines": {"activity_5": 11.682292, "activity_10": 11.330363, "activity_20": 10.85729, "activity_30": 10.903781}, "trend_signal": 0, "fair_value": 10.443193, "relative_strength": 8.65913, "rate_of_change": -0.022643245060048087, "market_dynamics": 0.818804, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.735322, "high": 11.950564, "low": 11.510723, "close": 11.604305, "volume": 6449214}, "trend_line": 11.026274, "activity_lines": {"activity_5": 11.693521, "activity_10": 11.435516, "activity_20": 10.940178, "activity_30": 10.941436}, "trend_signal": 0, "fair_value": 10.447893, "relative_strength": 6.772741, "rate_of_change": 0.05094976625264053, "market_dynamics": 0.751229, "expectation": {"probability": 45.797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.613664, "high": 11.866339, "low": 11.014732, "close": 11.042807, "volume": 8801600}, "trend_line": 11.027522, "activity_lines": {"activity_5": 11.490758, "activity_10": 11.411354, "activity_20": 10.96852, "activity_30": 10.942502}, "trend_signal": 0, "fair_value": 10.447825, "relative_strength": 4.272243, "rate_of_change": 0.011318419984834256, "market_dynamics": 0.695363, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.052167, "high": 11.372916, "low": 10.604209, "close": 11.126535, "volume": 12865001}, "trend_line": 11.016275, "activity_lines": {"activity_5": 11.342731, "activity_10": 11.391526, "activity_20": 11.006485, "activity_30": 10.94889}, "trend_signal": 0, "fair_value": 10.450741, "relative_strength": 5.262056, "rate_of_change": -0.10199027487770253, "market_dynamics": 0.709416, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.195521, "high": 11.274363, "low": 10.170579, "close": 10.574642, "volume": 11495123}, "trend_line": 10.993807, "activity_lines": {"activity_5": 11.033233, "activity_10": 11.261665, "activity_20": 10.992649, "activity_30": 10.920398}, "trend_signal": 0, "fair_value": 10.450175, "relative_strength": 0.853819, "rate_of_change": -0.20395278803406716, "market_dynamics": 0.533224, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.446525, "high": 10.64363, "low": 10.269132, "close": 10.525368, "volume": 4243121}, "trend_line": 10.959714, "activity_lines": {"activity_5": 10.799662, "activity_10": 11.119956, "activity_20": 10.977063, "activity_30": 10.890176}, "trend_signal": 0, "fair_value": 10.449238, "relative_strength": 0.100183, "rate_of_change": -0.31011095610465395, "market_dynamics": 0.260088, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.515511, "high": 10.673195, "low": 10.239566, "close": 10.476091, "volume": 5089700}, "trend_line": 10.909629, "activity_lines": {"activity_5": 10.633449, "activity_10": 10.975123, "activity_20": 10.957732, "activity_30": 10.858974}, "trend_signal": 0, "fair_value": 10.451266, "relative_strength": 1.318307, "rate_of_change": -0.4569918521596391, "market_dynamics": -0.029688, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.426815, "high": 11.215232, "low": 9.953765, "close": 10.072027, "volume": 8970234}, "trend_line": 10.844204, "activity_lines": {"activity_5": 10.407761, "activity_10": 10.77002, "activity_20": 10.899498, "activity_30": 10.804935}, "trend_signal": 0, "fair_value": 10.452706, "relative_strength": -0.596104, "rate_of_change": -0.5996995864845741, "market_dynamics": -0.391309, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.101593, "high": 10.219855, "low": 9.382162, "close": 9.52999, "volume": 8192900}, "trend_line": 10.761335, "activity_lines": {"activity_5": 10.066114, "activity_10": 10.491332, "activity_20": 10.783525, "activity_30": 10.720147}, "trend_signal": 0, "fair_value": 10.448836, "relative_strength": -4.500948, "rate_of_change": -0.7641778041062188, "market_dynamics": -0.689151, "expectation": {"probability": 53.1103, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.529991, "high": 9.529991, "low": 8.928823, "close": 9.03723, "volume": 9638200}, "trend_line": 10.680133, "activity_lines": {"activity_5": 9.666649, "activity_10": 10.158214, "activity_20": 10.619983, "activity_30": 10.608915}, "trend_signal": 0, "fair_value": 10.442697, "relative_strength": -11.019372, "rate_of_change": -0.7545718073083042, "market_dynamics": -0.86483, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.03723, "high": 9.480714, "low": 8.672587, "close": 8.909112, "volume": 14518600}, "trend_line": 10.585926, "activity_lines": {"activity_5": 9.326973, "activity_10": 9.854941, "activity_20": 10.448442, "activity_30": 10.494655}, "trend_signal": 0, "fair_value": 10.438629, "relative_strength": -12.677361, "rate_of_change": -0.8820770303141265, "market_dynamics": -0.909012, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.968244, "high": 9.05694, "low": 8.475483, "close": 8.702152, "volume": 12023596}, "trend_line": 10.496674, "activity_lines": {"activity_5": 9.02606, "activity_10": 9.566276, "activity_20": 10.262181, "activity_30": 10.373122}, "trend_signal": 0, "fair_value": 10.429953, "relative_strength": -11.581002, "rate_of_change": -0.8431194399054, "market_dynamics": -0.98094, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.692297, "high": 9.027374, "low": 8.58389, "close": 8.918967, "volume": 9107383}, "trend_line": 10.414337, "activity_lines": {"activity_5": 8.915682, "activity_10": 9.369798, "activity_20": 10.10326, "activity_30": 10.271334}, "trend_signal": 0, "fair_value": 10.414825, "relative_strength": -8.775923, "rate_of_change": -0.7844103760867563, "market_dynamics": -0.972981, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.997809, "high": 8.997809, "low": 8.692298, "close": 8.712008, "volume": 8068500}, "trend_line": 10.328533, "activity_lines": {"activity_5": 8.813188, "activity_10": 9.174307, "activity_20": 9.931889, "activity_30": 10.161506}, "trend_signal": 0, "fair_value": 10.391975, "relative_strength": -9.152125, "rate_of_change": -0.8239026641830349, "market_dynamics": -0.985948, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.721864, "high": 8.761285, "low": 8.534614, "close": 8.672587, "volume": 7742603}, "trend_line": 10.244535, "activity_lines": {"activity_5": 8.752086, "activity_10": 9.015548, "activity_20": 9.765724, "activity_30": 10.054671}, "trend_signal": 0, "fair_value": 10.370707, "relative_strength": -9.093932, "rate_of_change": -0.8132616703649913, "market_dynamics": -1.076993, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.662732, "high": 8.761285, "low": 7.6575, "close": 8.012288, "volume": 18938355}, "trend_line": 10.154124, "activity_lines": {"activity_5": 8.495193, "activity_10": 8.771318, "activity_20": 9.544974, "activity_30": 9.910655}, "trend_signal": 0, "fair_value": 10.340312, "relative_strength": -14.208788, "rate_of_change": -0.8825290752581874, "market_dynamics": -1.039791, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.031998, "high": 8.081274, "low": 7.805328, "close": 7.953156, "volume": 9728988}, "trend_line": 10.072971, "activity_lines": {"activity_5": 8.278378, "activity_10": 8.562029, "activity_20": 9.332088, "activity_30": 9.768657}, "trend_signal": 0, "fair_value": 10.31104, "relative_strength": -16.312127, "rate_of_change": -0.7992122215564701, "market_dynamics": -1.112178, "expectation": {"probability": 48.0901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.943302, "high": 7.972867, "low": 7.746197, "close": 7.746197, "volume": 6275435}, "trend_line": 10.038263, "activity_lines": {"activity_5": 8.04251, "activity_10": 8.360983, "activity_20": 9.114962, "activity_30": 9.618543}, "trend_signal": 0, "fair_value": 10.283222, "relative_strength": -16.102191, "rate_of_change": -0.3445656698505355, "market_dynamics": -1.194898, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.736342, "high": 7.923591, "low": 7.667356, "close": 7.765908, "volume": 4548719}, "trend_line": 9.983935, "activity_lines": {"activity_5": 7.891397, "activity_10": 8.205808, "activity_20": 8.917327, "activity_30": 9.471939}, "trend_signal": 0, "fair_value": 10.249802, "relative_strength": -14.168186, "rate_of_change": -0.5412091713476717, "market_dynamics": -1.289032, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.765908, "high": 7.86446, "low": 7.608224, "close": 7.756052, "volume": 3527037}, "trend_line": 9.91181, "activity_lines": {"activity_5": 7.800072, "activity_10": 8.080916, "activity_20": 8.736364, "activity_30": 9.328205}, "trend_signal": 0, "fair_value": 10.216986, "relative_strength": -15.042455, "rate_of_change": -0.7224105525526914, "market_dynamics": -1.464022, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.736342, "high": 8.81056, "low": 7.716631, "close": 8.771139, "volume": 10253494}, "trend_line": 9.872273, "activity_lines": {"activity_5": 8.108212, "activity_10": 8.163879, "activity_20": 8.672094, "activity_30": 9.254613}, "trend_signal": 0, "fair_value": 10.194348, "relative_strength": -18.117114, "rate_of_change": -0.39888779143263714, "market_dynamics": -1.158505, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.05694, "high": 9.608833, "low": 8.780995, "close": 9.480715, "volume": 6835027}, "trend_line": 9.851397, "activity_lines": {"activity_5": 8.602287, "activity_10": 8.378364, "activity_20": 8.68974, "activity_30": 9.229352}, "trend_signal": 0, "fair_value": 10.183432, "relative_strength": -19.715009, "rate_of_change": -0.21146092698205826, "market_dynamics": -0.669138, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.387394, "high": 10.387394, "low": 8.534613, "close": 8.652876, "volume": 17008548}, "trend_line": 9.791697, "activity_lines": {"activity_5": 8.718578, "activity_10": 8.428178, "activity_20": 8.638657, "activity_30": 9.152028}, "trend_signal": 0, "fair_value": 10.164763, "relative_strength": -22.895816, "rate_of_change": -0.6060054223781783, "market_dynamics": -0.094135, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.633166, "high": 8.780995, "low": 8.475483, "close": 8.633166, "volume": 11053242}, "trend_line": 9.726349, "activity_lines": {"activity_5": 8.767854, "activity_10": 8.479246, "activity_20": 8.597077, "activity_30": 9.077284}, "trend_signal": 0, "fair_value": 10.154366, "relative_strength": -24.885365, "rate_of_change": -0.6673817623237158, "market_dynamics": 0.412042, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.662731, "high": 9.017519, "low": 8.633166, "close": 9.007665, "volume": 11295360}, "trend_line": 9.679412, "activity_lines": {"activity_5": 8.884146, "activity_10": 8.599838, "activity_20": 8.603037, "activity_30": 9.030917}, "trend_signal": 0, "fair_value": 10.146925, "relative_strength": -23.159899, "rate_of_change": -0.4825757331965114, "market_dynamics": 0.6045, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.007665, "high": 9.234334, "low": 8.780994, "close": 8.800705, "volume": 13726679}, "trend_line": 9.611226, "activity_lines": {"activity_5": 8.84801, "activity_10": 8.676708, "activity_20": 8.596749, "activity_30": 8.974226}, "trend_signal": 0, "fair_value": 10.141217, "relative_strength": -23.302262, "rate_of_change": -0.7044436170296189, "market_dynamics": 0.691877, "expectation": {"probability": 46.1968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.771139, "high": 11.018128, "low": 8.771139, "close": 10.150869, "volume": 57922406}, "trend_line": 9.576191, "activity_lines": {"activity_5": 9.259958, "activity_10": 8.984729, "activity_20": 8.72726, "activity_30": 9.009042}, "trend_signal": 0, "fair_value": 10.140715, "relative_strength": -16.794361, "rate_of_change": -0.3645216541573426, "market_dynamics": 0.852603, "expectation": {"probability": 40.9367, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.150869, "high": 10.150869, "low": 9.638398, "close": 9.648253, "volume": 22575976}, "trend_line": 9.516293, "activity_lines": {"activity_5": 9.45969, "activity_10": 9.161406, "activity_20": 8.811452, "activity_30": 9.013691}, "trend_signal": 0, "fair_value": 10.136825, "relative_strength": -17.500616, "rate_of_change": -0.6254887773228464, "market_dynamics": 0.973487, "expectation": {"probability": 46.538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.598976, "high": 10.239566, "low": 9.529991, "close": 9.549701, "volume": 17220256}, "trend_line": 9.452485, "activity_lines": {"activity_5": 9.560213, "activity_10": 9.285581, "activity_20": 8.888275, "activity_30": 9.015846}, "trend_signal": 0, "fair_value": 10.136196, "relative_strength": -15.489968, "rate_of_change": -0.6705131924794652, "market_dynamics": 0.999499, "expectation": {"probability": 46.0933, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.5497, "high": 9.815792, "low": 9.24419, "close": 9.766516, "volume": 14518552}, "trend_line": 9.379371, "activity_lines": {"activity_5": 9.671906, "activity_10": 9.416745, "activity_20": 8.985654, "activity_30": 9.036106}, "trend_signal": 0, "fair_value": 10.13996, "relative_strength": -14.520545, "rate_of_change": -0.7734897225438451, "market_dynamics": 1.028006, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.766516, "high": 9.934054, "low": 9.598977, "close": 9.914344, "volume": 13856730}, "trend_line": 9.317112, "activity_lines": {"activity_5": 9.782284, "activity_10": 9.538233, "activity_20": 9.093639, "activity_30": 9.070621}, "trend_signal": 0, "fair_value": 10.143448, "relative_strength": -14.184518, "rate_of_change": -0.6637865161747087, "market_dynamics": 0.912656, "expectation": {"probability": 44.0417, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.924198, "high": 10.22971, "low": 9.825647, "close": 9.934054, "volume": 16098459}, "trend_line": 9.261437, "activity_lines": {"activity_5": 9.82499, "activity_10": 9.642519, "activity_20": 9.198715, "activity_30": 9.110424}, "trend_signal": 0, "fair_value": 10.147897, "relative_strength": -12.957899, "rate_of_change": -0.5975564101837462, "market_dynamics": 0.923301, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.973475, "high": 10.150869, "low": 9.520135, "close": 9.815792, "volume": 15113221}, "trend_line": 9.220537, "activity_lines": {"activity_5": 9.842729, "activity_10": 9.717061, "activity_20": 9.286661, "activity_30": 9.146188}, "trend_signal": 0, "fair_value": 10.14864, "relative_strength": -12.941172, "rate_of_change": -0.4416161336518361, "market_dynamics": 0.963042, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.855212, "high": 9.865068, "low": 9.214625, "close": 9.559556, "volume": 10410087}, "trend_line": 9.168304, "activity_lines": {"activity_5": 9.763888, "activity_10": 9.72387, "activity_20": 9.345933, "activity_30": 9.168061}, "trend_signal": 0, "fair_value": 10.148297, "relative_strength": -14.798199, "rate_of_change": -0.566485444394411, "market_dynamics": 0.927397, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.480715, "high": 9.638398, "low": 8.840126, "close": 8.889402, "volume": 7479600}, "trend_line": 9.11213, "activity_lines": {"activity_5": 9.461004, "activity_10": 9.591989, "activity_20": 9.337345, "activity_30": 9.150067}, "trend_signal": 1, "fair_value": 10.144825, "relative_strength": -14.197734, "rate_of_change": -0.6126978337541886, "market_dynamics": 0.640429, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.899256, "high": 9.155492, "low": 8.554324, "close": 8.682443, "volume": 9479950}, "trend_line": 9.050699, "activity_lines": {"activity_5": 9.147609, "activity_10": 9.42463, "activity_20": 9.308014, "activity_30": 9.122345}, "trend_signal": 1, "fair_value": 10.137691, "relative_strength": -14.779183, "rate_of_change": -0.6741672912919446, "market_dynamics": 0.271019, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.652876, "high": 9.135783, "low": 8.436062, "close": 9.03723, "volume": 7626500}, "trend_line": 9.002737, "activity_lines": {"activity_5": 9.034602, "activity_10": 9.323927, "activity_20": 9.309281, "activity_30": 9.121476}, "trend_signal": 1, "fair_value": 10.133777, "relative_strength": -13.921782, "rate_of_change": -0.5299259206388375, "market_dynamics": -0.024201, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.165348, "high": 10.318408, "low": 9.03723, "close": 10.308553, "volume": 42849041}, "trend_line": 9.010621, "activity_lines": {"activity_5": 9.405158, "activity_10": 9.474622, "activity_20": 9.426464, "activity_30": 9.205722}, "trend_signal": 1, "fair_value": 10.138958, "relative_strength": -2.669534, "rate_of_change": 0.08757336796577161, "market_dynamics": 0.044304, "expectation": {"probability": 42.4703, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.052317, "high": 10.200146, "low": 9.273755, "close": 9.273755, "volume": 15768760}, "trend_line": 9.00208, "activity_lines": {"activity_5": 9.397931, "activity_10": 9.425167, "activity_20": 9.432893, "activity_30": 9.222699}, "trend_signal": 1, "fair_value": 10.135949, "relative_strength": -10.807579, "rate_of_change": -0.09478813946342898, "market_dynamics": 0.072824, "expectation": {"probability": 46.5397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.116072, "high": 10.012896, "low": 8.918968, "close": 10.012896, "volume": 30050727}, "trend_line": 9.034602, "activity_lines": {"activity_5": 9.656137, "activity_10": 9.515118, "activity_20": 9.502537, "activity_30": 9.287913}, "trend_signal": 1, "fair_value": 10.137232, "relative_strength": -7.271506, "rate_of_change": 0.361272061567995, "market_dynamics": 0.303952, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.924199, "high": 10.042461, "low": 9.549701, "close": 9.717239, "volume": 55284189}, "trend_line": 9.061539, "activity_lines": {"activity_5": 9.740892, "activity_10": 9.546834, "activity_20": 9.533276, "activity_30": 9.331954}, "trend_signal": 1, "fair_value": 10.136732, "relative_strength": -11.192006, "rate_of_change": 0.29815369841416606, "market_dynamics": 0.464572, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.717239, "high": 9.835501, "low": 9.510279, "close": 9.648253, "volume": 23338495}, "trend_line": 9.093076, "activity_lines": {"activity_5": 9.733665, "activity_10": 9.569591, "activity_20": 9.552939, "activity_30": 9.369806}, "trend_signal": 1, "fair_value": 10.137235, "relative_strength": -13.409897, "rate_of_change": 0.3480313884871008, "market_dynamics": 0.228735, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.618687, "high": 9.845357, "low": 9.520135, "close": 9.520135, "volume": 19592300}, "trend_line": 9.113115, "activity_lines": {"activity_5": 9.642997, "activity_10": 9.574249, "activity_20": 9.559603, "activity_30": 9.397359}, "trend_signal": 1, "fair_value": 10.141088, "relative_strength": -11.232557, "rate_of_change": 0.2203764710643635, "market_dynamics": 0.232853, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.579267, "high": 10.052317, "low": 9.49057, "close": 9.894633, "volume": 21511445}, "trend_line": 9.152536, "activity_lines": {"activity_5": 9.729723, "activity_10": 9.652374, "activity_20": 9.597804, "activity_30": 9.447779}, "trend_signal": 1, "fair_value": 10.145562, "relative_strength": -9.432162, "rate_of_change": 0.4325743722097114, "market_dynamics": 0.157286, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.904488, "high": 10.052316, "low": 9.658109, "close": 9.904489, "volume": 21465816}, "trend_line": 9.193599, "activity_lines": {"activity_5": 9.778342, "activity_10": 9.726199, "activity_20": 9.630936, "activity_30": 9.496292}, "trend_signal": 1, "fair_value": 10.148932, "relative_strength": -10.137136, "rate_of_change": 0.4486516086907627, "market_dynamics": 0.097961, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.953765, "high": 10.062172, "low": 9.77637, "close": 9.805936, "volume": 15444421}, "trend_line": 9.253388, "activity_lines": {"activity_5": 9.801337, "activity_10": 9.763649, "activity_20": 9.650412, "activity_30": 9.535798}, "trend_signal": 1, "fair_value": 10.153004, "relative_strength": -8.277193, "rate_of_change": 0.6503329109742391, "market_dynamics": 0.090514, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.805936, "high": 9.934054, "low": 9.510279, "close": 9.52999, "volume": 18463202}, "trend_line": 9.305949, "activity_lines": {"activity_5": 9.726437, "activity_10": 9.730499, "activity_20": 9.63882, "activity_30": 9.553643}, "trend_signal": 1, "fair_value": 10.156364, "relative_strength": -9.820933, "rate_of_change": 0.5680189785622385, "market_dynamics": 0.086567, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.51028, "high": 9.677818, "low": 9.293466, "close": 9.500425, "volume": 10539500}, "trend_line": 9.364423, "activity_lines": {"activity_5": 9.649567, "activity_10": 9.683015, "activity_20": 9.627369, "activity_30": 9.56619}, "trend_signal": 1, "fair_value": 10.160814, "relative_strength": -7.61333, "rate_of_change": 0.6283507463881477, "market_dynamics": 0.000525, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.889402, "high": 9.017519, "low": 7.933447, "close": 8.859836, "volume": 18851879}, "trend_line": 9.400887, "activity_lines": {"activity_5": 9.360481, "activity_10": 9.533753, "activity_20": 9.555614, "activity_30": 9.533636}, "trend_signal": 0, "fair_value": 10.163605, "relative_strength": -8.633899, "rate_of_change": 0.38938864679650304, "market_dynamics": -0.241706, "expectation": {"probability": 50.778, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.889402, "high": 9.145637, "low": 8.751429, "close": 8.987954, "volume": 10170910}, "trend_line": 9.441951, "activity_lines": {"activity_5": 9.183087, "activity_10": 9.415312, "activity_20": 9.499345, "activity_30": 9.506995}, "trend_signal": 0, "fair_value": 10.165826, "relative_strength": -6.237298, "rate_of_change": 0.43680984570922565, "market_dynamics": -0.480842, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.987954, "high": 9.500425, "low": 8.918968, "close": 9.461004, "volume": 10021408}, "trend_line": 9.464946, "activity_lines": {"activity_5": 9.224479, "activity_10": 9.401514, "activity_20": 9.491837, "activity_30": 9.508224}, "trend_signal": 0, "fair_value": 10.170524, "relative_strength": -2.155991, "rate_of_change": 0.2435407682162286, "market_dynamics": -0.58367, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.293466, "high": 9.332887, "low": 8.889402, "close": 9.096361, "volume": 8963255}, "trend_line": 9.452134, "activity_lines": {"activity_5": 9.167319, "activity_10": 9.326077, "activity_20": 9.451759, "activity_30": 9.484445}, "trend_signal": 0, "fair_value": 10.173997, "relative_strength": -5.148403, "rate_of_change": -0.13536263175722574, "market_dynamics": -0.872036, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.096361, "high": 9.461005, "low": 9.096361, "close": 9.332887, "volume": 8685655}, "trend_line": 9.474801, "activity_lines": {"activity_5": 9.217909, "activity_10": 9.303679, "activity_20": 9.438196, "activity_30": 9.476751}, "trend_signal": 0, "fair_value": 10.178985, "relative_strength": -4.314337, "rate_of_change": 0.23980828033119522, "market_dynamics": -0.832511, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.461004, "high": 9.52999, "low": 9.096361, "close": 9.332887, "volume": 12202349}, "trend_line": 9.498125, "activity_lines": {"activity_5": 9.279669, "activity_10": 9.284686, "activity_20": 9.426933, "activity_30": 9.467595}, "trend_signal": 0, "fair_value": 10.18364, "relative_strength": -4.278393, "rate_of_change": 0.24616875858395937, "market_dynamics": -0.844629, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.313176, "high": 9.500425, "low": 9.185058, "close": 9.185058, "volume": 10902201}, "trend_line": 9.504039, "activity_lines": {"activity_5": 9.260615, "activity_10": 9.249028, "activity_20": 9.402671, "activity_30": 9.447398}, "trend_signal": 0, "fair_value": 10.196469, "relative_strength": -4.849193, "rate_of_change": 0.062264920708041224, "market_dynamics": -0.988112, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.175203, "high": 9.51028, "low": 9.155492, "close": 9.362452, "volume": 9338694}, "trend_line": 9.522763, "activity_lines": {"activity_5": 9.287553, "activity_10": 9.258704, "activity_20": 9.393895, "activity_30": 9.438263}, "trend_signal": 0, "fair_value": 10.210768, "relative_strength": -1.617118, "rate_of_change": 0.19701097607026707, "market_dynamics": -0.825126, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.28361, "high": 9.589122, "low": 9.263899, "close": 9.589122, "volume": 9103797}, "trend_line": 9.504039, "activity_lines": {"activity_5": 9.396617, "activity_10": 9.317656, "activity_20": 9.403468, "activity_30": 9.442544}, "trend_signal": 0, "fair_value": 10.224963, "relative_strength": -0.244243, "rate_of_change": -0.19662360598493162, "market_dynamics": -0.686113, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.559556, "high": 10.545078, "low": 9.431438, "close": 9.539846, "volume": 44461595}, "trend_line": 9.500425, "activity_lines": {"activity_5": 9.456405, "activity_10": 9.366573, "activity_20": 9.405721, "activity_30": 9.444854}, "trend_signal": 0, "fair_value": 10.236062, "relative_strength": 0.245511, "rate_of_change": -0.03802593823531945, "market_dynamics": -0.374216, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.500425, "high": 9.589121, "low": 9.165348, "close": 9.185058, "volume": 13104008}, "trend_line": 9.48827, "activity_lines": {"activity_5": 9.384133, "activity_10": 9.350267, "activity_20": 9.377845, "activity_30": 9.424508}, "trend_signal": 0, "fair_value": 10.243025, "relative_strength": -1.87621, "rate_of_change": -0.1279416447158934, "market_dynamics": -0.275427, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.145637, "high": 9.75666, "low": 9.096361, "close": 9.69753, "volume": 17554450}, "trend_line": 9.485971, "activity_lines": {"activity_5": 9.492541, "activity_10": 9.421225, "activity_20": 9.399198, "activity_30": 9.438009}, "trend_signal": 0, "fair_value": 10.249602, "relative_strength": 0.290309, "rate_of_change": -0.024229917571914766, "market_dynamics": 0.034868, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.658108, "high": 10.594353, "low": 9.598977, "close": 9.658109, "volume": 33168471}, "trend_line": 9.47743, "activity_lines": {"activity_5": 9.553644, "activity_10": 9.472114, "activity_20": 9.418298, "activity_30": 9.449114}, "trend_signal": 0, "fair_value": 10.253115, "relative_strength": -0.993454, "rate_of_change": -0.09003822592330553, "market_dynamics": 0.315787, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.677819, "high": 11.008273, "low": 9.638398, "close": 10.308553, "volume": 79282221}, "trend_line": 9.489913, "activity_lines": {"activity_5": 9.81185, "activity_10": 9.637682, "activity_20": 9.499627, "activity_30": 9.502735}, "trend_signal": 1, "fair_value": 10.252652, "relative_strength": 3.946038, "rate_of_change": 0.13171292217404484, "market_dynamics": 0.649597, "expectation": {"probability": 41.7776, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.121304, "high": 11.67, "low": 10.05, "close": 10.69, "volume": 126171325}, "trend_line": 9.519053, "activity_lines": {"activity_5": 10.149244, "activity_10": 9.850563, "activity_20": 9.61414, "activity_30": 9.58016}, "trend_signal": 1, "fair_value": 10.248554, "relative_strength": 5.688209, "rate_of_change": 0.3070628782371339, "market_dynamics": 1.248241, "expectation": {"probability": 41.3179, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.76, "high": 10.88, "low": 10.33, "close": 10.43, "volume": 54138944}, "trend_line": 9.548068, "activity_lines": {"activity_5": 10.323294, "activity_10": 9.991498, "activity_20": 9.698321, "activity_30": 9.638931}, "trend_signal": 1, "fair_value": 10.245428, "relative_strength": 0.933682, "rate_of_change": 0.30480973264883726, "market_dynamics": 1.478213, "expectation": {"probability": 41.6475, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.44, "high": 10.52, "low": 10.18, "close": 10.37, "volume": 29122250}, "trend_line": 9.597421, "activity_lines": {"activity_5": 10.394348, "activity_10": 10.101575, "activity_20": 9.774237, "activity_30": 9.691959}, "trend_signal": 1, "fair_value": 10.246047, "relative_strength": 2.178218, "rate_of_change": 0.516889909037095, "market_dynamics": 1.47395, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.31, "high": 11.78, "low": 10.22, "close": 11.78, "volume": 53927091}, "trend_line": 9.700673, "activity_lines": {"activity_5": 10.89057, "activity_10": 10.446472, "activity_20": 9.982223, "activity_30": 9.83277}, "trend_signal": 1, "fair_value": 10.26104, "relative_strength": 14.58958, "rate_of_change": 1.0758306840973157, "market_dynamics": 1.459644, "expectation": {"probability": 42.2402, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.37, "high": 12.24, "low": 11.04, "close": 12.0, "volume": 117916259}, "trend_line": 9.799432, "activity_lines": {"activity_5": 11.318667, "activity_10": 10.787414, "activity_20": 10.201761, "activity_30": 9.981114}, "trend_signal": 1, "fair_value": 10.274403, "relative_strength": 11.669822, "rate_of_change": 1.0180633859114658, "market_dynamics": 1.473286, "expectation": {"probability": 42.3769, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.39, "high": 14.93, "low": 12.37, "close": 14.64, "volume": 117010114}, "trend_line": 9.943814, "activity_lines": {"activity_5": 12.514, "activity_10": 11.564521, "activity_20": 10.660965, "activity_30": 10.293409}, "trend_signal": 1, "fair_value": 10.294477, "relative_strength": 29.681565, "rate_of_change": 1.4733711096724813, "market_dynamics": 1.540095, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.28, "high": 14.8, "low": 12.68, "close": 12.9, "volume": 101926832}, "trend_line": 10.064688, "activity_lines": {"activity_5": 12.866, "activity_10": 11.932535, "activity_20": 10.929981, "activity_30": 10.48413}, "trend_signal": 1, "fair_value": 10.308561, "relative_strength": 9.353936, "rate_of_change": 1.2155698004809885, "market_dynamics": 1.673759, "expectation": {"probability": 42.8441, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.93, "high": 13.49, "low": 12.1, "close": 13.49, "volume": 41403412}, "trend_line": 10.180592, "activity_lines": {"activity_5": 13.25, "activity_10": 12.340277, "activity_20": 11.235949, "activity_30": 10.705118}, "trend_signal": 1, "fair_value": 10.323157, "relative_strength": 15.031745, "rate_of_change": 1.1515905907863258, "market_dynamics": 1.566839, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.16, "high": 15.59, "low": 13.75, "close": 14.32, "volume": 75421877}, "trend_line": 10.334017, "activity_lines": {"activity_5": 13.702667, "activity_10": 12.829974, "activity_20": 11.599525, "activity_30": 10.972177}, "trend_signal": 1, "fair_value": 10.341295, "relative_strength": 18.626385, "rate_of_change": 1.5070341685434263, "market_dynamics": 1.473296, "expectation": {"probability": 42.4858, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.67, "high": 17.17, "low": 12.99, "close": 17.17, "volume": 52415446}, "trend_line": 10.584742, "activity_lines": {"activity_5": 14.936, "activity_10": 13.753091, "activity_20": 12.211393, "activity_30": 11.413208}, "trend_signal": 1, "fair_value": 10.372081, "relative_strength": 39.623848, "rate_of_change": 2.426210446528209, "market_dynamics": 1.367408, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.799999, "high": 18.6, "low": 14.62, "close": 16.65, "volume": 135640793}, "trend_line": 10.822404, "activity_lines": {"activity_5": 15.651333, "activity_10": 14.456909, "activity_20": 12.73529, "activity_30": 11.804515}, "trend_signal": 1, "fair_value": 10.404696, "relative_strength": 33.058224, "rate_of_change": 2.245326338610807, "market_dynamics": 1.384552, "expectation": {"probability": 42.8441, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.6, "high": 16.74, "low": 15.56, "close": 15.65, "volume": 24645784}, "trend_line": 11.01425, "activity_lines": {"activity_5": 15.899333, "activity_10": 14.870545, "activity_20": 13.129107, "activity_30": 12.115973}, "trend_signal": 1, "fair_value": 10.428951, "relative_strength": 21.498116, "rate_of_change": 1.7726745370067496, "market_dynamics": 1.295741, "expectation": {"probability": 41.6591, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.84, "high": 16.309999, "low": 15.28, "close": 15.32, "volume": 23477340}, "trend_line": 11.194767, "activity_lines": {"activity_5": 15.854, "activity_10": 15.129273, "activity_20": 13.461413, "activity_30": 12.393763}, "trend_signal": 1, "fair_value": 10.454647, "relative_strength": 19.765574, "rate_of_change": 1.6389404634904785, "market_dynamics": 1.106757, "expectation": {"probability": 41.6591, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.2, "high": 15.02, "low": 13.59, "close": 13.64, "volume": 34538351}, "trend_line": 11.322569, "activity_lines": {"activity_5": 15.126667, "activity_10": 14.992545, "activity_20": 13.604505, "activity_30": 12.55152}, "trend_signal": 1, "fair_value": 10.475424, "relative_strength": 11.691334, "rate_of_change": 1.1416226885293734, "market_dynamics": 0.786754, "expectation": {"probability": 41.6591, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.71, "high": 14.4, "low": 13.48, "close": 14.04, "volume": 22064310}, "trend_line": 11.472903, "activity_lines": {"activity_5": 14.578, "activity_10": 14.894727, "activity_20": 13.765323, "activity_30": 12.726838}, "trend_signal": 1, "fair_value": 10.502323, "relative_strength": 9.318961, "rate_of_change": 1.3277375479010183, "market_dynamics": 0.354646, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.16, "high": 15.35, "low": 13.81, "close": 14.22, "volume": 43749598}, "trend_line": 11.630222, "activity_lines": {"activity_5": 14.298, "activity_10": 14.792545, "activity_20": 13.922089, "activity_30": 12.90407}, "trend_signal": 1, "fair_value": 10.52854, "relative_strength": 9.501691, "rate_of_change": 1.371222261706556, "market_dynamics": 0.141746, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.3, "high": 14.35, "low": 13.86, "close": 13.98, "volume": 17038720}, "trend_line": 11.800894, "activity_lines": {"activity_5": 14.1, "activity_10": 14.654364, "activity_20": 14.033711, "activity_30": 13.055669}, "trend_signal": 1, "fair_value": 10.554365, "relative_strength": 7.162463, "rate_of_change": 1.4674870350712113, "market_dynamics": -0.124063, "expectation": {"probability": 47.2128, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.98, "high": 14.74, "low": 13.7, "close": 14.41, "volume": 31150191}, "trend_line": 11.981629, "activity_lines": {"activity_5": 14.156667, "activity_10": 14.574727, "activity_20": 14.163453, "activity_30": 13.223998}, "trend_signal": 1, "fair_value": 10.583636, "relative_strength": 11.60508, "rate_of_change": 1.531536509013642, "market_dynamics": -0.246148, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.55, "high": 14.63, "low": 12.61, "close": 12.75, "volume": 22929500}, "trend_line": 12.091262, "activity_lines": {"activity_5": 13.720667, "activity_10": 14.176545, "activity_20": 14.11266, "activity_30": 13.273571}, "trend_signal": 1, "fair_value": 10.597618, "relative_strength": 3.879251, "rate_of_change": 0.9150091360698994, "market_dynamics": -0.455373, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.81, "high": 13.85, "low": 12.49, "close": 13.31, "volume": 39360795}, "trend_line": 12.231717, "activity_lines": {"activity_5": 13.530667, "activity_10": 13.908727, "activity_20": 14.100476, "activity_30": 13.352199}, "trend_signal": 1, "fair_value": 10.611978, "relative_strength": 4.501719, "rate_of_change": 1.1616239892907732, "market_dynamics": -0.651745, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.34, "high": 13.5, "low": 12.6, "close": 13.08, "volume": 35688010}, "trend_line": 12.356621, "activity_lines": {"activity_5": 13.312667, "activity_10": 13.669273, "activity_20": 14.052095, "activity_30": 13.406927}, "trend_signal": 1, "fair_value": 10.63083, "relative_strength": 1.266914, "rate_of_change": 1.0211485435773309, "market_dynamics": -0.738206, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.08, "high": 13.99, "low": 11.84, "close": 12.09, "volume": 51131400}, "trend_line": 12.448524, "activity_lines": {"activity_5": 12.840667, "activity_10": 13.314727, "activity_20": 13.898048, "activity_30": 13.389726}, "trend_signal": 1, "fair_value": 10.644827, "relative_strength": -7.150965, "rate_of_change": 0.7437551091030492, "market_dynamics": -0.851821, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.08, "high": 14.16, "low": 12.04, "close": 13.83, "volume": 55548572}, "trend_line": 12.603356, "activity_lines": {"activity_5": 13.074667, "activity_10": 13.341273, "activity_20": 13.90181, "activity_30": 13.478853}, "trend_signal": 1, "fair_value": 10.667224, "relative_strength": 6.893471, "rate_of_change": 1.2437779772123905, "market_dynamics": -0.756056, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.76, "high": 14.54, "low": 13.71, "close": 13.87, "volume": 32204870}, "trend_line": 12.753607, "activity_lines": {"activity_5": 13.360667, "activity_10": 13.402182, "activity_20": 13.892905, "activity_30": 13.560572}, "trend_signal": 1, "fair_value": 10.691197, "relative_strength": 3.300962, "rate_of_change": 1.1921507255686565, "market_dynamics": -0.748553, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.98, "high": 15.88, "low": 13.98, "close": 14.94, "volume": 56344540}, "trend_line": 12.93197, "activity_lines": {"activity_5": 13.928667, "activity_10": 13.653455, "activity_20": 13.975952, "activity_30": 13.70163}, "trend_signal": 1, "fair_value": 10.721915, "relative_strength": 11.470597, "rate_of_change": 1.3985298433611695, "market_dynamics": -0.611121, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.95, "high": 15.18, "low": 14.15, "close": 14.54, "volume": 38489401}, "trend_line": 13.098642, "activity_lines": {"activity_5": 14.254667, "activity_10": 13.815636, "activity_20": 14.006905, "activity_30": 13.805373}, "trend_signal": 1, "fair_value": 10.754141, "relative_strength": 3.625295, "rate_of_change": 1.2888368902804457, "market_dynamics": -0.488174, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.55, "high": 15.68, "low": 14.26, "close": 14.75, "volume": 52010701}, "trend_line": 13.28414, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.010182, "activity_20": 14.058333, "activity_30": 13.911913}, "trend_signal": 1, "fair_value": 10.786681, "relative_strength": 3.649592, "rate_of_change": 1.4161620723736157, "market_dynamics": -0.346912, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.65, "high": 15.37, "low": 14.39, "close": 14.84, "volume": 34924708}, "trend_line": 13.455555, "activity_lines": {"activity_5": 14.704667, "activity_10": 14.207091, "activity_20": 14.109524, "activity_30": 14.012291}, "trend_signal": 1, "fair_value": 10.818593, "relative_strength": 3.08468, "rate_of_change": 1.2903733324099238, "market_dynamics": -0.07833, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.8, "high": 14.83, "low": 13.52, "close": 13.98, "volume": 23394500}, "trend_line": 13.599618, "activity_lines": {"activity_5": 14.502, "activity_10": 14.239818, "activity_20": 14.072381, "activity_30": 14.046126}, "trend_signal": 1, "fair_value": 10.845049, "relative_strength": -1.426138, "rate_of_change": 1.0706581779792743, "market_dynamics": -0.111732, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.92, "high": 14.8, "low": 13.91, "close": 14.37, "volume": 30636300}, "trend_line": 13.735, "activity_lines": {"activity_5": 14.422, "activity_10": 14.321091, "activity_20": 14.074, "activity_30": 14.095828}, "trend_signal": 1, "fair_value": 10.871883, "relative_strength": 3.33115, "rate_of_change": 0.9954838437373748, "market_dynamics": -0.039832, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.54, "high": 14.77, "low": 14.35, "close": 14.36, "volume": 24573408}, "trend_line": 13.857333, "activity_lines": {"activity_5": 14.376667, "activity_10": 14.381273, "activity_20": 14.088, "activity_30": 14.136151}, "trend_signal": 1, "fair_value": 10.896359, "relative_strength": 1.618825, "rate_of_change": 0.8906661812886869, "market_dynamics": -0.096333, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.42, "high": 14.6, "low": 13.92, "close": 14.39, "volume": 21784900}, "trend_line": 13.989333, "activity_lines": {"activity_5": 14.353333, "activity_10": 14.423636, "activity_20": 14.115762, "activity_30": 14.170516}, "trend_signal": 1, "fair_value": 10.919707, "relative_strength": -1.161138, "rate_of_change": 0.9525642488348924, "market_dynamics": -0.227105, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.24, "high": 14.34, "low": 13.54, "close": 14.1, "volume": 24011900}, "trend_line": 14.113667, "activity_lines": {"activity_5": 14.257333, "activity_10": 14.371455, "activity_20": 14.121905, "activity_30": 14.177656}, "trend_signal": 1, "fair_value": 10.942745, "relative_strength": -1.134473, "rate_of_change": 0.888777184730675, "market_dynamics": -0.174498, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.05, "high": 14.74, "low": 13.68, "close": 13.98, "volume": 27966101}, "trend_line": 14.187, "activity_lines": {"activity_5": 14.170667, "activity_10": 14.292545, "activity_20": 14.122429, "activity_30": 14.169032}, "trend_signal": 0, "fair_value": 10.961342, "relative_strength": -2.841638, "rate_of_change": 0.519588566174899, "market_dynamics": -0.20658, "expectation": {"probability": 46.4733, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.94, "high": 14.51, "low": 12.66, "close": 12.71, "volume": 27900401}, "trend_line": 14.210667, "activity_lines": {"activity_5": 13.660667, "activity_10": 13.980727, "activity_20": 14.000381, "activity_30": 14.073742}, "trend_signal": 0, "fair_value": 10.972373, "relative_strength": -9.051939, "rate_of_change": 0.16682173821104843, "market_dynamics": -0.381589, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.49, "high": 12.6, "low": 11.78, "close": 12.51, "volume": 14735002}, "trend_line": 14.139667, "activity_lines": {"activity_5": 13.194667, "activity_10": 13.673091, "activity_20": 13.865619, "activity_30": 13.964022}, "trend_signal": 0, "fair_value": 10.986308, "relative_strength": -9.780174, "rate_of_change": -0.49962468334527504, "market_dynamics": -0.609961, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.31, "high": 12.95, "low": 12.15, "close": 12.29, "volume": 11939201}, "trend_line": 14.119333, "activity_lines": {"activity_5": 12.778667, "activity_10": 13.362364, "activity_20": 13.718048, "activity_30": 13.844688}, "trend_signal": 0, "fair_value": 11.00044, "relative_strength": -8.700362, "rate_of_change": -0.14380819576585555, "market_dynamics": -0.958697, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.42, "high": 13.26, "low": 12.12, "close": 13.04, "volume": 9317300}, "trend_line": 14.104333, "activity_lines": {"activity_5": 12.752667, "activity_10": 13.232727, "activity_20": 13.649952, "activity_30": 13.775054}, "trend_signal": 0, "fair_value": 11.018404, "relative_strength": -9.595463, "rate_of_change": -0.10623731305153573, "market_dynamics": -1.213803, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.95, "high": 14.3, "low": 12.87, "close": 13.68, "volume": 17961208}, "trend_line": 14.083, "activity_lines": {"activity_5": 13.010667, "activity_10": 13.252182, "activity_20": 13.649333, "activity_30": 13.747677}, "trend_signal": 0, "fair_value": 11.042077, "relative_strength": -8.859572, "rate_of_change": -0.1512513920367611, "market_dynamics": -1.284496, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.67, "high": 14.14, "low": 13.65, "close": 13.83, "volume": 14145666}, "trend_line": 13.971667, "activity_lines": {"activity_5": 13.338667, "activity_10": 13.304364, "activity_20": 13.658571, "activity_30": 13.731355}, "trend_signal": 0, "fair_value": 11.068605, "relative_strength": -8.210628, "rate_of_change": -0.7905488887310951, "market_dynamics": -1.240645, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.83, "high": 14.07, "low": 13.16, "close": 13.48, "volume": 18146100}, "trend_line": 13.866, "activity_lines": {"activity_5": 13.475333, "activity_10": 13.302727, "activity_20": 13.632, "activity_30": 13.699634}, "trend_signal": 0, "fair_value": 11.092545, "relative_strength": -11.419726, "rate_of_change": -0.7562948644567637, "market_dynamics": -1.121481, "expectation": {"probability": 46.6231, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.51, "high": 13.63, "low": 13.13, "close": 13.46, "volume": 11299300}, "trend_line": 13.793, "activity_lines": {"activity_5": 13.540667, "activity_10": 13.313455, "activity_20": 13.601619, "activity_30": 13.673441}, "trend_signal": 0, "fair_value": 11.116987, "relative_strength": -14.055387, "rate_of_change": -0.5264676186355142, "market_dynamics": -1.103263, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.46, "high": 14.09, "low": 13.12, "close": 13.72, "volume": 23231240}, "trend_line": 13.739667, "activity_lines": {"activity_5": 13.614667, "activity_10": 13.388364, "activity_20": 13.589476, "activity_30": 13.668731}, "trend_signal": 0, "fair_value": 11.139024, "relative_strength": -12.314647, "rate_of_change": -0.3866671500036143, "market_dynamics": -0.853214, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.7, "high": 15.02, "low": 13.2, "close": 14.52, "volume": 39808900}, "trend_line": 13.769, "activity_lines": {"activity_5": 13.91, "activity_10": 13.615636, "activity_20": 13.654048, "activity_30": 13.719075}, "trend_signal": 0, "fair_value": 11.165385, "relative_strength": -7.440542, "rate_of_change": 0.21349134589651544, "market_dynamics": -0.429469, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.77, "high": 16.59, "low": 14.67, "close": 15.12, "volume": 65248082}, "trend_line": 13.805, "activity_lines": {"activity_5": 14.349333, "activity_10": 13.942182, "activity_20": 13.772667, "activity_30": 13.806237}, "trend_signal": 0, "fair_value": 11.195593, "relative_strength": -3.597053, "rate_of_change": 0.26145689592562704, "market_dynamics": 0.142376, "expectation": {"probability": 43.0168, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/32c3506d-0a96-488d-b7be-f32eda12df7d/", "share_image": "https://sharemaestro.com/terminal/32c3506d-0a96-488d-b7be-f32eda12df7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}