{"ticker": {"uuid": "32c498d3-d594-46f0-8c09-521c3f00c6f6", "symbol": "000762", "name": "Xizang Mineral Development Co. LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000762 rose 0.03%, moving from 29.56 to 29.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.05 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 51.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.57"}, {"label": "12-Week Change", "value": "0.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.05"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.889999, "high": 32.360001, "low": 29.5, "close": 29.57, "volume": 94969426}, "trend_line": 29.739, "activity_lines": {"activity_5": 32.570666, "activity_10": 34.098545, "activity_20": 32.555952, "activity_30": 31.246365}, "trend_signal": 1, "fair_value": 24.034977, "relative_strength": -5.046252, "rate_of_change": 0.6066813946178748, "market_dynamics": 0.275042, "expectation": {"probability": 51.5966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.215725, "high": 34.358704, "low": 31.215725, "close": 32.315277, "volume": 71314513}, "trend_line": 38.604482, "activity_lines": {"activity_5": 31.859887, "activity_10": 32.912737, "activity_20": 35.192752, "activity_30": 36.720849}, "trend_signal": 0, "fair_value": 32.509579, "relative_strength": -20.36744, "rate_of_change": -0.7438793915894912, "market_dynamics": -1.343871, "expectation": {"probability": 45.4481, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.3542, "high": 32.938035, "low": 30.768118, "close": 31.235184, "volume": 39284120}, "trend_line": 38.345324, "activity_lines": {"activity_5": 31.554995, "activity_10": 32.456284, "activity_20": 34.638155, "activity_30": 36.245411}, "trend_signal": 0, "fair_value": 32.666641, "relative_strength": -21.670061, "rate_of_change": -0.6713158332237157, "market_dynamics": -1.362301, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.332491, "high": 32.042826, "low": 29.979937, "close": 31.692524, "volume": 48357510}, "trend_line": 38.185418, "activity_lines": {"activity_5": 31.592621, "activity_10": 32.16472, "activity_20": 34.157279, "activity_30": 35.816198}, "trend_signal": 0, "fair_value": 32.826572, "relative_strength": -21.011092, "rate_of_change": -0.41701564446293227, "market_dynamics": -1.260492, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.692522, "high": 31.692522, "low": 29.580983, "close": 30.096706, "volume": 48846188}, "trend_line": 37.611638, "activity_lines": {"activity_5": 31.124256, "activity_10": 31.655899, "activity_20": 33.568949, "activity_30": 35.294345}, "trend_signal": 0, "fair_value": 32.977209, "relative_strength": -23.2326, "rate_of_change": -1.502615474839111, "market_dynamics": -1.241099, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.067512, "high": 30.125896, "low": 28.627388, "close": 30.106436, "volume": 52585067}, "trend_line": 37.032992, "activity_lines": {"activity_5": 30.718815, "activity_10": 31.240846, "activity_20": 33.034509, "activity_30": 34.810139}, "trend_signal": 0, "fair_value": 33.123542, "relative_strength": -26.398755, "rate_of_change": -1.5384759366236564, "market_dynamics": -1.259706, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.086975, "high": 30.194012, "low": 28.880384, "close": 28.909575, "volume": 21006825}, "trend_line": 36.52765, "activity_lines": {"activity_5": 29.992265, "activity_10": 30.690625, "activity_20": 32.446364, "activity_30": 34.286047}, "trend_signal": 0, "fair_value": 33.263013, "relative_strength": -27.26285, "rate_of_change": -1.364572433142855, "market_dynamics": -1.253438, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.802538, "high": 29.775597, "low": 28.02409, "close": 28.831728, "volume": 50817208}, "trend_line": 36.077773, "activity_lines": {"activity_5": 29.466812, "activity_10": 30.245672, "activity_20": 31.919105, "activity_30": 33.789536}, "trend_signal": 0, "fair_value": 33.400801, "relative_strength": -26.57661, "rate_of_change": -1.2316067417422165, "market_dynamics": -1.203796, "expectation": {"probability": 41.8158, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.899845, "high": 30.00913, "low": 28.617657, "close": 28.734425, "volume": 58901922}, "trend_line": 35.64314, "activity_lines": {"activity_5": 29.069156, "activity_10": 29.878564, "activity_20": 31.442816, "activity_30": 33.315772}, "trend_signal": 0, "fair_value": 33.536842, "relative_strength": -25.293773, "rate_of_change": -1.2047112774948665, "market_dynamics": -1.055272, "expectation": {"probability": 40.1974, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.783078, "high": 30.631889, "low": 28.218703, "close": 29.337719, "volume": 75708172}, "trend_line": 35.226346, "activity_lines": {"activity_5": 29.069804, "activity_10": 29.682006, "activity_20": 31.07551, "activity_30": 32.908971}, "trend_signal": 0, "fair_value": 33.678185, "relative_strength": -24.262129, "rate_of_change": -1.1693526440150979, "market_dynamics": -0.75234, "expectation": {"probability": 41.5684, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.16257, "high": 30.515122, "low": 28.325737, "close": 29.327988, "volume": 68957184}, "trend_line": 34.904264, "activity_lines": {"activity_5": 29.117808, "activity_10": 29.513755, "activity_20": 30.757783, "activity_30": 32.528431}, "trend_signal": 0, "fair_value": 33.816971, "relative_strength": -21.554501, "rate_of_change": -0.9143213434626507, "market_dynamics": -0.385726, "expectation": {"probability": 40.2069, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.289067, "high": 30.203743, "low": 28.228433, "close": 29.872902, "volume": 81567328}, "trend_line": 34.643809, "activity_lines": {"activity_5": 29.399346, "activity_10": 29.479963, "activity_20": 30.538335, "activity_30": 32.203827}, "trend_signal": 0, "fair_value": 33.954945, "relative_strength": -21.341604, "rate_of_change": -0.7461982295343639, "market_dynamics": 0.041572, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.911825, "high": 30.592967, "low": 29.542062, "close": 30.262127, "volume": 52843601}, "trend_line": 34.40022, "activity_lines": {"activity_5": 29.746405, "activity_10": 29.561347, "activity_20": 30.393766, "activity_30": 31.921138}, "trend_signal": 0, "fair_value": 34.098097, "relative_strength": -20.574946, "rate_of_change": -0.7031241859115436, "market_dynamics": 0.370556, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.16482, "high": 30.16482, "low": 28.744153, "close": 28.851189, "volume": 42945821}, "trend_line": 33.993805, "activity_lines": {"activity_5": 29.52779, "activity_10": 29.403888, "activity_20": 30.140864, "activity_30": 31.563136}, "trend_signal": 0, "fair_value": 34.234201, "relative_strength": -20.588894, "rate_of_change": -1.1814313978224429, "market_dynamics": 0.395213, "expectation": {"probability": 44.2046, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.530081, "high": 28.705234, "low": 26.369891, "close": 26.438005, "volume": 41368567}, "trend_line": 33.501113, "activity_lines": {"activity_5": 28.496997, "activity_10": 28.859329, "activity_20": 29.690755, "activity_30": 31.075665}, "trend_signal": 0, "fair_value": 34.348036, "relative_strength": -24.03091, "rate_of_change": -1.4493581992366116, "market_dynamics": 0.248925, "expectation": {"probability": 42.6762, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.438004, "high": 26.671538, "low": 23.70371, "close": 23.810745, "volume": 42075072}, "trend_line": 32.869274, "activity_lines": {"activity_5": 26.783765, "activity_10": 27.903608, "activity_20": 29.031947, "activity_30": 30.45048}, "trend_signal": 0, "fair_value": 34.434738, "relative_strength": -28.59651, "rate_of_change": -1.8860239061311168, "market_dynamics": -0.179853, "expectation": {"probability": 39.9628, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.104915, "high": 25.250875, "low": 23.878862, "close": 24.491888, "volume": 39128457}, "trend_line": 32.243921, "activity_lines": {"activity_5": 25.665396, "activity_10": 27.186198, "activity_20": 28.489583, "activity_30": 29.910004}, "trend_signal": 0, "fair_value": 34.527615, "relative_strength": -28.163153, "rate_of_change": -1.9025458244073084, "market_dynamics": -0.574445, "expectation": {"probability": 40.5423, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.51135, "high": 25.786056, "low": 24.199972, "close": 24.229162, "volume": 39735754}, "trend_line": 31.668844, "activity_lines": {"activity_5": 24.818186, "activity_10": 26.501342, "activity_20": 27.974511, "activity_30": 29.392922}, "trend_signal": 0, "fair_value": 34.619869, "relative_strength": -26.842911, "rate_of_change": -1.78352068285988, "market_dynamics": -0.884149, "expectation": {"probability": 40.4548, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.52108, "high": 25.727673, "low": 23.956705, "close": 24.06374, "volume": 35576078}, "trend_line": 31.152474, "activity_lines": {"activity_5": 24.318034, "activity_10": 25.870092, "activity_20": 27.490622, "activity_30": 28.902271}, "trend_signal": 0, "fair_value": 34.713619, "relative_strength": -25.664873, "rate_of_change": -1.630529993453498, "market_dynamics": -1.030292, "expectation": {"probability": 39.835, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.034553, "high": 24.783806, "low": 23.012839, "close": 23.460447, "volume": 34920513}, "trend_line": 30.60302, "activity_lines": {"activity_5": 23.935947, "activity_10": 25.214074, "activity_20": 26.987459, "activity_30": 28.406011}, "trend_signal": 0, "fair_value": 34.807183, "relative_strength": -27.029681, "rate_of_change": -1.7637571898784048, "market_dynamics": -1.064586, "expectation": {"probability": 39.4399, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.440984, "high": 23.616136, "low": 22.107893, "close": 23.090683, "volume": 37179753}, "trend_line": 30.070433, "activity_lines": {"activity_5": 23.629109, "activity_10": 24.597686, "activity_20": 26.484943, "activity_30": 27.921344}, "trend_signal": 0, "fair_value": 34.903303, "relative_strength": -26.804929, "rate_of_change": -1.7403086362064903, "market_dynamics": -1.111356, "expectation": {"probability": 38.2438, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.993376, "high": 24.024819, "low": 22.59442, "close": 23.509098, "volume": 61107208}, "trend_line": 29.593634, "activity_lines": {"activity_5": 23.509747, "activity_10": 24.170778, "activity_20": 26.061246, "activity_30": 27.498032}, "trend_signal": 0, "fair_value": 34.998426, "relative_strength": -24.356063, "rate_of_change": -1.5856073638846495, "market_dynamics": -0.976469, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.509098, "high": 23.596673, "low": 21.679748, "close": 22.594421, "volume": 52864594}, "trend_line": 29.155758, "activity_lines": {"activity_5": 23.151012, "activity_10": 23.693271, "activity_20": 25.59237, "activity_30": 27.04647}, "trend_signal": 0, "fair_value": 35.084442, "relative_strength": -22.84069, "rate_of_change": -1.4796290310274256, "market_dynamics": -0.900931, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.477658, "high": 24.530809, "low": 21.494868, "close": 24.530809, "volume": 73004311}, "trend_line": 28.7834, "activity_lines": {"activity_5": 23.546722, "activity_10": 23.707248, "activity_20": 25.349059, "activity_30": 26.748086}, "trend_signal": 0, "fair_value": 35.182122, "relative_strength": -17.336139, "rate_of_change": -1.277133662585615, "market_dynamics": -0.52333, "expectation": {"probability": 38.0619, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.452962, "high": 25.036798, "low": 23.72317, "close": 23.762094, "volume": 91252911}, "trend_line": 28.403583, "activity_lines": {"activity_5": 23.655057, "activity_10": 23.66001, "activity_20": 25.066641, "activity_30": 26.424131}, "trend_signal": 0, "fair_value": 35.274688, "relative_strength": -20.013298, "rate_of_change": -1.319569613040847, "market_dynamics": -0.140369, "expectation": {"probability": 39.1351, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.937244, "high": 24.851921, "low": 23.839938, "close": 24.307005, "volume": 73835811}, "trend_line": 28.059121, "activity_lines": {"activity_5": 23.924918, "activity_10": 23.760501, "activity_20": 24.866283, "activity_30": 26.159835}, "trend_signal": 0, "fair_value": 35.370559, "relative_strength": -18.644792, "rate_of_change": -1.212741364355335, "market_dynamics": 0.146128, "expectation": {"probability": 37.7255, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.406843, "high": 26.410984, "low": 24.009985, "close": 25.339464, "volume": 90601871}, "trend_line": 27.721179, "activity_lines": {"activity_5": 24.457844, "activity_10": 24.039688, "activity_20": 24.791871, "activity_30": 25.984374}, "trend_signal": 0, "fair_value": 35.473922, "relative_strength": -14.268514, "rate_of_change": -1.2043926821513822, "market_dynamics": 0.667523, "expectation": {"probability": 38.7346, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.458521, "high": 25.488286, "low": 22.898778, "close": 23.037678, "volume": 61687324}, "trend_line": 27.352893, "activity_lines": {"activity_5": 24.101484, "activity_10": 23.884958, "activity_20": 24.515242, "activity_30": 25.682212}, "trend_signal": 0, "fair_value": 35.565274, "relative_strength": -19.94804, "rate_of_change": -1.3285365676546357, "market_dynamics": 0.751497, "expectation": {"probability": 40.4794, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.918624, "high": 25.240249, "low": 22.452312, "close": 24.456451, "volume": 66765049}, "trend_line": 27.098717, "activity_lines": {"activity_5": 24.188498, "activity_10": 24.00985, "activity_20": 24.401325, "activity_30": 25.495345}, "trend_signal": 0, "fair_value": 35.654119, "relative_strength": -13.164097, "rate_of_change": -0.9292472280720033, "market_dynamics": 0.946315, "expectation": {"probability": 39.2489, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.198492, "high": 30.439103, "low": 24.158807, "close": 28.762375, "volume": 333989950}, "trend_line": 27.024398, "activity_lines": {"activity_5": 25.715776, "activity_10": 24.910497, "activity_20": 24.717868, "activity_30": 25.602678}, "trend_signal": 0, "fair_value": 35.758777, "relative_strength": 4.510403, "rate_of_change": -0.27425283639811854, "market_dynamics": 1.268499, "expectation": {"probability": 49.8427, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.107556, "high": 28.107556, "low": 25.696636, "close": 26.252239, "volume": 167435916}, "trend_line": 26.857003, "activity_lines": {"activity_5": 26.072991, "activity_10": 25.258358, "activity_20": 24.798089, "activity_30": 25.552861}, "trend_signal": 0, "fair_value": 35.846596, "relative_strength": -2.292842, "rate_of_change": -0.6194217536316725, "market_dynamics": 1.317801, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.143104, "high": 28.05795, "low": 25.101346, "close": 27.393209, "volume": 149928673}, "trend_line": 26.692934, "activity_lines": {"activity_5": 26.680847, "activity_10": 25.756184, "activity_20": 25.001621, "activity_30": 25.587455}, "trend_signal": 0, "fair_value": 35.943476, "relative_strength": 4.234355, "rate_of_change": -0.6108983939868414, "market_dynamics": 1.516185, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.274151, "high": 28.921117, "low": 26.59949, "close": 28.375437, "volume": 164635033}, "trend_line": 26.597609, "activity_lines": {"activity_5": 27.479196, "activity_10": 26.361977, "activity_20": 25.310506, "activity_30": 25.696004}, "trend_signal": 0, "fair_value": 36.048336, "relative_strength": 4.867323, "rate_of_change": -0.3571169808459518, "market_dynamics": 1.612399, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.39528, "high": 29.218762, "low": 26.58957, "close": 26.748314, "volume": 81037959}, "trend_line": 26.432802, "activity_lines": {"activity_5": 27.37932, "activity_10": 26.566821, "activity_20": 25.473412, "activity_30": 25.705727}, "trend_signal": 0, "fair_value": 36.145261, "relative_strength": 3.659342, "rate_of_change": -0.6196308848663792, "market_dynamics": 1.383761, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.599491, "high": 29.694995, "low": 25.895066, "close": 28.434965, "volume": 130718211}, "trend_line": 26.377411, "activity_lines": {"activity_5": 27.68887, "activity_10": 27.038009, "activity_20": 25.806964, "activity_30": 25.834898}, "trend_signal": 0, "fair_value": 36.246947, "relative_strength": 11.857606, "rate_of_change": -0.2095540230657355, "market_dynamics": 1.348781, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.157164, "high": 28.554025, "low": 25.498206, "close": 26.629255, "volume": 94256418}, "trend_line": 26.261505, "activity_lines": {"activity_5": 27.418344, "activity_10": 27.095926, "activity_20": 25.959035, "activity_30": 25.851146}, "trend_signal": 0, "fair_value": 36.328575, "relative_strength": 7.67378, "rate_of_change": -0.43941386059457826, "market_dynamics": 1.185143, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.26216, "high": 26.272082, "low": 22.551526, "close": 25.141033, "volume": 112780225}, "trend_line": 26.135887, "activity_lines": {"activity_5": 26.62661, "activity_10": 26.841034, "activity_20": 25.955949, "activity_30": 25.778858}, "trend_signal": 0, "fair_value": 36.408772, "relative_strength": 2.420941, "rate_of_change": -0.47833511445745147, "market_dynamics": 0.932332, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.803705, "high": 24.992213, "low": 19.178222, "close": 20.001705, "volume": 85474370}, "trend_line": 25.841552, "activity_lines": {"activity_5": 24.271911, "activity_10": 25.655327, "activity_20": 25.460312, "activity_30": 25.383104}, "trend_signal": 0, "fair_value": 36.446731, "relative_strength": -10.702952, "rate_of_change": -1.126171841805102, "market_dynamics": 0.545089, "expectation": {"probability": 42.5991, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.54532, "high": 22.025688, "low": 17.729688, "close": 21.251812, "volume": 87945419}, "trend_line": 25.592132, "activity_lines": {"activity_5": 22.892164, "activity_10": 24.752111, "activity_20": 25.103863, "activity_30": 25.086992}, "trend_signal": 0, "fair_value": 36.487713, "relative_strength": -12.636449, "rate_of_change": -0.9651897068720975, "market_dynamics": 0.078201, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.589142, "high": 23.03768, "low": 20.954169, "close": 22.938465, "volume": 79595743}, "trend_line": 25.378824, "activity_lines": {"activity_5": 22.441067, "activity_10": 24.213826, "activity_20": 24.921439, "activity_30": 24.915788}, "trend_signal": 0, "fair_value": 36.524786, "relative_strength": -7.688492, "rate_of_change": -0.8334905431091003, "market_dynamics": -0.2341, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.938465, "high": 24.635038, "low": 22.422548, "close": 24.148886, "volume": 108918765}, "trend_line": 25.206187, "activity_lines": {"activity_5": 22.759878, "activity_10": 24.001506, "activity_20": 24.856778, "activity_30": 24.836437}, "trend_signal": 0, "fair_value": 36.576916, "relative_strength": -6.041908, "rate_of_change": -0.6802403452579272, "market_dynamics": -0.430799, "expectation": {"probability": 41.6625, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.50606, "high": 24.873154, "low": 22.829329, "close": 23.216267, "volume": 71792304}, "trend_line": 24.984299, "activity_lines": {"activity_5": 22.933174, "activity_10": 23.657862, "activity_20": 24.698257, "activity_30": 24.708055}, "trend_signal": 0, "fair_value": 36.63361, "relative_strength": -8.448503, "rate_of_change": -0.8802918108954753, "market_dynamics": -0.397526, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.464304, "high": 24.57551, "low": 23.345246, "close": 24.258022, "volume": 78417195}, "trend_line": 24.784162, "activity_lines": {"activity_5": 23.582039, "activity_10": 23.579573, "activity_20": 24.640345, "activity_30": 24.661198}, "trend_signal": 0, "fair_value": 36.693364, "relative_strength": -6.250781, "rate_of_change": -0.8010510921279062, "market_dynamics": -0.353279, "expectation": {"probability": 41.9136, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.307629, "high": 24.833469, "low": 22.690427, "close": 22.78964, "volume": 72471795}, "trend_line": 24.58211, "activity_lines": {"activity_5": 23.457688, "activity_10": 23.309167, "activity_20": 24.434666, "activity_30": 24.53252}, "trend_signal": 0, "fair_value": 36.742769, "relative_strength": -10.904126, "rate_of_change": -0.8152464465007869, "market_dynamics": -0.423697, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.799562, "high": 23.037678, "low": 21.112912, "close": 21.549456, "volume": 55831149}, "trend_line": 24.419159, "activity_lines": {"activity_5": 22.817422, "activity_10": 22.885249, "activity_20": 24.119165, "activity_30": 24.336864}, "trend_signal": 0, "fair_value": 36.789526, "relative_strength": -13.733143, "rate_of_change": -0.6628845123547149, "market_dynamics": -0.583122, "expectation": {"probability": 43.2149, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.728043, "high": 24.396922, "low": 21.728043, "close": 24.009985, "volume": 96705224}, "trend_line": 24.4258, "activity_lines": {"activity_5": 23.089932, "activity_10": 23.033891, "activity_20": 24.048536, "activity_30": 24.310466}, "trend_signal": 0, "fair_value": 36.851807, "relative_strength": -4.951929, "rate_of_change": 0.027195858792673177, "market_dynamics": -0.523178, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.910769, "high": 24.476294, "low": 22.620977, "close": 22.660664, "volume": 102238457}, "trend_line": 24.364759, "activity_lines": {"activity_5": 22.921929, "activity_10": 22.984825, "activity_20": 23.850816, "activity_30": 24.196586}, "trend_signal": 0, "fair_value": 36.910178, "relative_strength": -6.849241, "rate_of_change": -0.24990379025456466, "market_dynamics": -0.507643, "expectation": {"probability": 43.4012, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.323334, "high": 22.809487, "low": 20.477937, "close": 20.964088, "volume": 72190554}, "trend_line": 24.255924, "activity_lines": {"activity_5": 22.22544, "activity_10": 22.672388, "activity_20": 23.504272, "activity_30": 23.977188}, "trend_signal": 0, "fair_value": 36.947819, "relative_strength": -13.900029, "rate_of_change": -0.4466902381427172, "market_dynamics": -0.533333, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.033541, "high": 21.480007, "low": 19.575081, "close": 21.102991, "volume": 62955291}, "trend_line": 24.157232, "activity_lines": {"activity_5": 21.794848, "activity_10": 22.367709, "activity_20": 23.180832, "activity_30": 23.773773}, "trend_signal": 0, "fair_value": 36.993586, "relative_strength": -14.532208, "rate_of_change": -0.4068779239248927, "market_dynamics": -0.576322, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.112913, "high": 22.283645, "low": 21.112913, "close": 21.618908, "volume": 28618244}, "trend_line": 24.095847, "activity_lines": {"activity_5": 21.648672, "activity_10": 22.159538, "activity_20": 22.922496, "activity_30": 23.61001}, "trend_signal": 0, "fair_value": 37.040539, "relative_strength": -13.105632, "rate_of_change": -0.25410609957300306, "market_dynamics": -0.743467, "expectation": {"probability": 41.8036, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.946318, "high": 22.422548, "low": 21.579222, "close": 21.876865, "volume": 52421394}, "trend_line": 24.055387, "activity_lines": {"activity_5": 21.583851, "activity_10": 22.022261, "activity_20": 22.722743, "activity_30": 23.46685}, "trend_signal": 0, "fair_value": 37.087336, "relative_strength": -12.996287, "rate_of_change": -0.16791275276606585, "market_dynamics": -0.793737, "expectation": {"probability": 42.5942, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.608987, "high": 21.7082, "low": 20.735894, "close": 21.231968, "volume": 34679410}, "trend_line": 23.979482, "activity_lines": {"activity_5": 21.446273, "activity_10": 21.809039, "activity_20": 22.482407, "activity_30": 23.284694}, "trend_signal": 0, "fair_value": 37.130873, "relative_strength": -15.001107, "rate_of_change": -0.3155426266889773, "market_dynamics": -0.662395, "expectation": {"probability": 44.3286, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.390712, "high": 21.866944, "low": 20.358879, "close": 20.368801, "volume": 49951984}, "trend_line": 23.905295, "activity_lines": {"activity_5": 21.116219, "activity_10": 21.474955, "activity_20": 22.189203, "activity_30": 23.051747}, "trend_signal": 0, "fair_value": 37.173493, "relative_strength": -15.562722, "rate_of_change": -0.3093769915463645, "market_dynamics": -0.644031, "expectation": {"probability": 43.8531, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.438251, "high": 20.96409, "low": 20.001706, "close": 20.219976, "volume": 39351676}, "trend_line": 23.761601, "activity_lines": {"activity_5": 20.776242, "activity_10": 21.184526, "activity_20": 21.919953, "activity_30": 22.813984}, "trend_signal": 0, "fair_value": 37.205865, "relative_strength": -15.159999, "rate_of_change": -0.6010969536247095, "market_dynamics": -0.777089, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.249743, "high": 20.259665, "low": 18.8905, "close": 19.207987, "volume": 38078323}, "trend_line": 23.609797, "activity_lines": {"activity_5": 20.157803, "activity_10": 20.75682, "activity_20": 21.58541, "activity_30": 22.520203}, "trend_signal": 0, "fair_value": 37.2189, "relative_strength": -17.971349, "rate_of_change": -0.6388626759619375, "market_dynamics": -1.062675, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.95995, "high": 19.346889, "low": 18.701991, "close": 19.336967, "volume": 23230304}, "trend_line": 23.444129, "activity_lines": {"activity_5": 19.743085, "activity_10": 20.395137, "activity_20": 21.307089, "activity_30": 22.244537}, "trend_signal": 0, "fair_value": 37.22484, "relative_strength": -16.889787, "rate_of_change": -0.701691759569132, "market_dynamics": -1.36585, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.188144, "high": 19.634612, "low": 18.483719, "close": 18.592855, "volume": 27722518}, "trend_line": 23.219242, "activity_lines": {"activity_5": 19.249657, "activity_10": 19.983125, "activity_20": 20.992625, "activity_30": 21.931551}, "trend_signal": 0, "fair_value": 37.196445, "relative_strength": -17.973408, "rate_of_change": -0.9592465559287741, "market_dynamics": -1.528937, "expectation": {"probability": 42.9356, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.434113, "high": 18.751598, "low": 17.521336, "close": 17.938038, "volume": 39411121}, "trend_line": 23.049254, "activity_lines": {"activity_5": 18.713897, "activity_10": 19.526016, "activity_20": 20.64698, "activity_30": 21.590828}, "trend_signal": 0, "fair_value": 37.136781, "relative_strength": -18.531045, "rate_of_change": -0.7320996955886847, "market_dynamics": -1.558174, "expectation": {"probability": 42.5019, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.977723, "high": 18.771443, "low": 17.461808, "close": 17.838823, "volume": 40659259}, "trend_line": 22.828667, "activity_lines": {"activity_5": 18.307117, "activity_10": 19.105886, "activity_20": 20.301712, "activity_30": 21.254671}, "trend_signal": 0, "fair_value": 37.101431, "relative_strength": -17.194594, "rate_of_change": -0.9570244659545244, "market_dynamics": -1.500295, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.838822, "high": 19.42626, "low": 16.816912, "close": 19.257698, "volume": 100252446}, "trend_line": 22.511844, "activity_lines": {"activity_5": 18.532038, "activity_10": 19.003082, "activity_20": 20.107828, "activity_30": 21.024286}, "trend_signal": 0, "fair_value": 37.084969, "relative_strength": -11.908218, "rate_of_change": -1.3878296091488802, "market_dynamics": -1.317518, "expectation": {"probability": 40.6559, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.128051, "high": 19.39732, "low": 18.34019, "close": 18.709188, "volume": 50829418}, "trend_line": 22.260409, "activity_lines": {"activity_5": 18.570809, "activity_10": 18.84348, "activity_20": 19.879232, "activity_30": 20.778954}, "trend_signal": 0, "fair_value": 37.059627, "relative_strength": -14.53191, "rate_of_change": -1.1169009522276396, "market_dynamics": -1.187513, "expectation": {"probability": 42.1822, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.469838, "high": 18.729134, "low": 16.973901, "close": 17.662031, "volume": 49469954}, "trend_line": 21.936036, "activity_lines": {"activity_5": 18.302379, "activity_10": 18.551081, "activity_20": 19.57681, "activity_30": 20.482284}, "trend_signal": 0, "fair_value": 37.026013, "relative_strength": -16.053622, "rate_of_change": -1.4571744840806735, "market_dynamics": -1.102047, "expectation": {"probability": 41.775, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.751787, "high": 18.928591, "low": 17.133468, "close": 18.230488, "volume": 47727882}, "trend_line": 21.597871, "activity_lines": {"activity_5": 18.28549, "activity_10": 18.426945, "activity_20": 19.354976, "activity_30": 20.243217}, "trend_signal": 0, "fair_value": 36.985377, "relative_strength": -12.51002, "rate_of_change": -1.5415957559515312, "market_dynamics": -0.934489, "expectation": {"probability": 40.3596, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.110813, "high": 18.729134, "low": 17.602194, "close": 17.65206, "volume": 42537564}, "trend_line": 21.294663, "activity_lines": {"activity_5": 18.056295, "activity_10": 18.236518, "activity_20": 19.106756, "activity_30": 19.988648}, "trend_signal": 0, "fair_value": 36.897058, "relative_strength": -13.269985, "rate_of_change": -1.4038791138256241, "market_dynamics": -1.004648, "expectation": {"probability": 41.9601, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.642086, "high": 18.150705, "low": 17.342897, "close": 17.841543, "volume": 36183354}, "trend_line": 20.941549, "activity_lines": {"activity_5": 17.902711, "activity_10": 18.127233, "activity_20": 18.901047, "activity_30": 19.765866}, "trend_signal": 0, "fair_value": 36.76941, "relative_strength": -11.488491, "rate_of_change": -1.658227697709992, "market_dynamics": -0.933052, "expectation": {"probability": 40.4717, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.612166, "high": 19.626697, "low": 17.602193, "close": 17.931299, "volume": 101656813}, "trend_line": 20.651617, "activity_lines": {"activity_5": 17.873457, "activity_10": 18.059111, "activity_20": 18.721542, "activity_30": 19.571656}, "trend_signal": 0, "fair_value": 36.589942, "relative_strength": -8.87046, "rate_of_change": -1.3844821125695943, "market_dynamics": -0.599768, "expectation": {"probability": 41.0456, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.03103, "high": 19.327507, "low": 18.03103, "close": 19.078184, "volume": 97844394}, "trend_line": 20.449522, "activity_lines": {"activity_5": 18.278357, "activity_10": 18.225071, "activity_20": 18.680211, "activity_30": 19.470145}, "trend_signal": 0, "fair_value": 36.395744, "relative_strength": -4.791482, "rate_of_change": -0.9785916521694156, "market_dynamics": -0.09388, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.948538, "high": 19.347453, "low": 18.350163, "close": 18.400028, "volume": 67783160}, "trend_line": 20.396133, "activity_lines": {"activity_5": 18.362795, "activity_10": 18.258906, "activity_20": 18.591353, "activity_30": 19.337919}, "trend_signal": 0, "fair_value": 36.206868, "relative_strength": -5.651017, "rate_of_change": -0.26107700708115716, "market_dynamics": 0.364546, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.310272, "high": 19.038294, "low": 17.83157, "close": 18.10084, "volume": 73007040}, "trend_line": 20.2911, "activity_lines": {"activity_5": 18.3362, "activity_10": 18.229944, "activity_20": 18.486211, "activity_30": 19.189836}, "trend_signal": 0, "fair_value": 36.014888, "relative_strength": -5.417959, "rate_of_change": -0.5149652632682814, "market_dynamics": 0.76938, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.961218, "high": 18.180622, "low": 17.482519, "close": 17.96122, "volume": 25788945}, "trend_line": 20.125192, "activity_lines": {"activity_5": 18.233147, "activity_10": 18.170832, "activity_20": 18.382067, "activity_30": 19.039521}, "trend_signal": 0, "fair_value": 35.738555, "relative_strength": -7.113478, "rate_of_change": -0.8176392605625211, "market_dynamics": 0.792759, "expectation": {"probability": 43.1207, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.841543, "high": 21.292173, "low": 17.801653, "close": 21.292173, "volume": 107174639}, "trend_line": 20.029968, "activity_lines": {"activity_5": 19.232434, "activity_10": 18.74092, "activity_20": 18.612575, "activity_30": 19.11481}, "trend_signal": 0, "fair_value": 35.475902, "relative_strength": -6.447985, "rate_of_change": -0.473158218813506, "market_dynamics": 0.917358, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.197, "high": 23.426376, "low": 21.90052, "close": 23.426376, "volume": 51638734}, "trend_line": 20.036972, "activity_lines": {"activity_5": 20.719063, "activity_10": 19.652081, "activity_20": 19.049124, "activity_30": 19.333933}, "trend_signal": 0, "fair_value": 35.145655, "relative_strength": -6.931678, "rate_of_change": 0.03496760454134752, "market_dynamics": 1.088269, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.770012, "high": 25.770012, "low": 21.342037, "close": 21.641226, "volume": 140520972}, "trend_line": 19.949746, "activity_lines": {"activity_5": 21.320762, "activity_10": 20.133864, "activity_20": 19.305209, "activity_30": 19.437433}, "trend_signal": 0, "fair_value": 34.763794, "relative_strength": -9.919236, "rate_of_change": -0.43532525772855096, "market_dynamics": 1.329208, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.740953, "high": 22.75819, "low": 21.381928, "close": 22.000248, "volume": 84949275}, "trend_line": 19.923432, "activity_lines": {"activity_5": 21.826056, "activity_10": 20.61891, "activity_20": 19.589428, "activity_30": 19.569724}, "trend_signal": 0, "fair_value": 34.486968, "relative_strength": -10.898801, "rate_of_change": -0.13190142871995883, "market_dynamics": 1.616903, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.13987, "high": 23.426376, "low": 21.840683, "close": 23.017487, "volume": 124569586}, "trend_line": 19.972367, "activity_lines": {"activity_5": 22.410469, "activity_10": 21.209851, "activity_20": 19.962049, "activity_30": 19.76934}, "trend_signal": 0, "fair_value": 34.262695, "relative_strength": -8.938177, "rate_of_change": 0.24561531366684305, "market_dynamics": 1.615152, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.007513, "high": 24.094561, "low": 21.551469, "close": 24.094561, "volume": 132099097}, "trend_line": 19.975186, "activity_lines": {"activity_5": 23.016822, "activity_10": 21.902515, "activity_20": 20.419109, "activity_30": 20.035288}, "trend_signal": 1, "fair_value": 34.071649, "relative_strength": -3.017158, "rate_of_change": 0.014114501300733896, "market_dynamics": 1.720511, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.433641, "high": 26.029307, "low": 23.516133, "close": 24.214237, "volume": 231241283}, "trend_line": 20.026972, "activity_lines": {"activity_5": 23.476241, "activity_10": 22.504879, "activity_20": 20.864911, "activity_30": 20.308775}, "trend_signal": 1, "fair_value": 33.886922, "relative_strength": -8.522837, "rate_of_change": 0.2592516535265298, "market_dynamics": 1.74513, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.934995, "high": 27.37565, "low": 23.815319, "close": 24.05467, "volume": 220991372}, "trend_line": 20.129991, "activity_lines": {"activity_5": 23.829947, "activity_10": 22.984848, "activity_20": 21.268747, "activity_30": 20.568627}, "trend_signal": 1, "fair_value": 33.724999, "relative_strength": -5.484525, "rate_of_change": 0.5144012784359, "market_dynamics": 1.854771, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.214236, "high": 25.410985, "low": 22.957649, "close": 23.635809, "volume": 129559063}, "trend_line": 20.214418, "activity_lines": {"activity_5": 23.883136, "activity_10": 23.285849, "activity_20": 21.603565, "activity_30": 20.794809}, "trend_signal": 1, "fair_value": 33.535503, "relative_strength": -4.15616, "rate_of_change": 0.4194090300388015, "market_dynamics": 1.759384, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.625835, "high": 24.343884, "low": 22.389193, "close": 23.526106, "volume": 65004322}, "trend_line": 20.277992, "activity_lines": {"activity_5": 23.790721, "activity_10": 23.466268, "activity_20": 21.900331, "activity_30": 21.008466}, "trend_signal": 1, "fair_value": 33.363518, "relative_strength": -6.061185, "rate_of_change": 0.31449829522671735, "market_dynamics": 1.537816, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.43635, "high": 24.064642, "low": 23.037434, "close": 23.635809, "volume": 56232545}, "trend_line": 20.336623, "activity_lines": {"activity_5": 23.700965, "activity_10": 23.565454, "activity_20": 22.187218, "activity_30": 21.225099}, "trend_signal": 1, "fair_value": 33.214692, "relative_strength": -6.94708, "rate_of_change": 0.2891361235372729, "market_dynamics": 1.274868, "expectation": {"probability": 42.9051, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.645779, "high": 24.204264, "low": 22.588651, "close": 22.61857, "volume": 54705792}, "trend_line": 20.382843, "activity_lines": {"activity_5": 23.302713, "activity_10": 23.437075, "activity_20": 22.353766, "activity_30": 21.372322}, "trend_signal": 1, "fair_value": 33.056038, "relative_strength": -9.637433, "rate_of_change": 0.22727470534317182, "market_dynamics": 0.917653, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.668433, "high": 22.738243, "low": 21.850656, "close": 22.3493, "volume": 38663617}, "trend_line": 20.44886, "activity_lines": {"activity_5": 22.921082, "activity_10": 23.274425, "activity_20": 22.471066, "activity_30": 21.49919}, "trend_signal": 1, "fair_value": 32.847817, "relative_strength": -9.636796, "rate_of_change": 0.3238851420285122, "market_dynamics": 0.58951, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.299436, "high": 22.48892, "low": 21.541496, "close": 21.810764, "volume": 32994864}, "trend_line": 20.501886, "activity_lines": {"activity_5": 22.47363, "activity_10": 23.000986, "activity_20": 22.517464, "activity_30": 21.587055}, "trend_signal": 1, "fair_value": 32.605766, "relative_strength": -11.245412, "rate_of_change": 0.2593102989604268, "market_dynamics": 0.259957, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.870602, "high": 22.189735, "low": 19.876019, "close": 19.925882, "volume": 38823786}, "trend_line": 20.525816, "activity_lines": {"activity_5": 21.519554, "activity_10": 22.388286, "activity_20": 22.364546, "activity_30": 21.549893}, "trend_signal": 1, "fair_value": 32.371406, "relative_strength": -11.956278, "rate_of_change": 0.11672096898792633, "market_dynamics": -0.188213, "expectation": {"probability": 41.9531, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.125341, "high": 20.753634, "low": 19.77629, "close": 19.796236, "volume": 37430813}, "trend_line": 20.541125, "activity_lines": {"activity_5": 20.762278, "activity_10": 21.808226, "activity_20": 22.189355, "activity_30": 21.502823}, "trend_signal": 1, "fair_value": 32.155676, "relative_strength": -10.941699, "rate_of_change": 0.07458412372010943, "market_dynamics": -0.556318, "expectation": {"probability": 41.8828, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.656614, "high": 21.292173, "low": 19.556886, "close": 20.97304, "volume": 43613992}, "trend_line": 20.620464, "activity_lines": {"activity_5": 20.653241, "activity_10": 21.52028, "activity_20": 22.11736, "activity_30": 21.530689}, "trend_signal": 1, "fair_value": 31.97612, "relative_strength": -8.186884, "rate_of_change": 0.38624466770927773, "market_dynamics": -0.766938, "expectation": {"probability": 40.9239, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.963067, "high": 21.222363, "low": 20.145288, "close": 20.424528, "volume": 29640088}, "trend_line": 20.703347, "activity_lines": {"activity_5": 20.471069, "activity_10": 21.191537, "activity_20": 21.984103, "activity_30": 21.518048}, "trend_signal": 0, "fair_value": 31.824548, "relative_strength": -10.932549, "rate_of_change": 0.40194536844564943, "market_dynamics": -0.906965, "expectation": {"probability": 42.7353, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.424528, "high": 20.73369, "low": 20.155259, "close": 20.185179, "volume": 5076600}, "trend_line": 20.781559, "activity_lines": {"activity_5": 20.337432, "activity_10": 20.885277, "activity_20": 21.81841, "activity_30": 21.484618}, "trend_signal": 0, "fair_value": 31.622538, "relative_strength": -10.107714, "rate_of_change": 0.37777466609626265, "market_dynamics": -0.918087, "expectation": {"probability": 42.5472, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.254989, "high": 21.272227, "low": 20.175205, "close": 21.032877, "volume": 25974815}, "trend_line": 20.840732, "activity_lines": {"activity_5": 20.594733, "activity_10": 20.795884, "activity_20": 21.723525, "activity_30": 21.500832}, "trend_signal": 0, "fair_value": 31.440559, "relative_strength": -9.663457, "rate_of_change": 0.2847380218201998, "market_dynamics": -0.857206, "expectation": {"probability": 43.0739, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.072768, "high": 21.940412, "low": 20.643934, "close": 21.361982, "volume": 60412142}, "trend_line": 20.929158, "activity_lines": {"activity_5": 20.887937, "activity_10": 20.811659, "activity_20": 21.645356, "activity_30": 21.534461}, "trend_signal": 0, "fair_value": 31.271543, "relative_strength": -9.396425, "rate_of_change": 0.4242941178841602, "market_dynamics": -0.805789, "expectation": {"probability": 43.5248, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.342037, "high": 21.342037, "low": 20.653906, "close": 20.933147, "volume": 46589885}, "trend_line": 21.038196, "activity_lines": {"activity_5": 20.933812, "activity_10": 20.790807, "activity_20": 21.526014, "activity_30": 21.534718}, "trend_signal": 0, "fair_value": 31.136891, "relative_strength": -12.691125, "rate_of_change": 0.5209860807587109, "market_dynamics": -0.733828, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.943119, "high": 21.990275, "low": 20.803499, "close": 21.701061, "volume": 87879881}, "trend_line": 21.153881, "activity_lines": {"activity_5": 21.238318, "activity_10": 20.940219, "activity_20": 21.491678, "activity_30": 21.577484}, "trend_signal": 0, "fair_value": 31.024876, "relative_strength": -5.818682, "rate_of_change": 0.549880797764215, "market_dynamics": -0.462861, "expectation": {"probability": 43.6799, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.940412, "high": 22.488921, "low": 21.202416, "close": 21.890549, "volume": 85675770}, "trend_line": 21.295164, "activity_lines": {"activity_5": 21.520885, "activity_10": 21.13587, "activity_20": 21.475104, "activity_30": 21.625011}, "trend_signal": 0, "fair_value": 30.887567, "relative_strength": -6.653544, "rate_of_change": 0.6678821725431915, "market_dynamics": -0.223105, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.890548, "high": 22.58865, "low": 21.691089, "close": 22.468977, "volume": 83769196}, "trend_line": 21.449412, "activity_lines": {"activity_5": 21.882569, "activity_10": 21.435239, "activity_20": 21.514141, "activity_30": 21.70074}, "trend_signal": 0, "fair_value": 30.727019, "relative_strength": -4.958434, "rate_of_change": 0.724333468387466, "market_dynamics": 0.007484, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.478949, "high": 22.528813, "low": 21.222362, "close": 21.302145, "volume": 52053596}, "trend_line": 21.561774, "activity_lines": {"activity_5": 21.75957, "activity_10": 21.476218, "activity_20": 21.444663, "activity_30": 21.691239}, "trend_signal": 0, "fair_value": 30.561174, "relative_strength": -7.11983, "rate_of_change": 0.523846527820907, "market_dynamics": 0.160542, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.282199, "high": 21.730981, "low": 21.022903, "close": 21.262253, "volume": 35247079}, "trend_line": 21.634576, "activity_lines": {"activity_5": 21.627262, "activity_10": 21.482564, "activity_20": 21.384683, "activity_30": 21.671915}, "trend_signal": 0, "fair_value": 30.406239, "relative_strength": -6.351128, "rate_of_change": 0.3376438320891378, "market_dynamics": 0.148303, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.172497, "high": 21.361983, "low": 20.145288, "close": 20.245016, "volume": 30359343}, "trend_line": 21.696076, "activity_lines": {"activity_5": 21.133935, "activity_10": 21.2987, "activity_20": 21.24188, "activity_30": 21.582266}, "trend_signal": 0, "fair_value": 30.27279, "relative_strength": -8.28978, "rate_of_change": 0.2842671841592936, "market_dynamics": 0.043364, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.347453, "high": 19.347453, "low": 16.844251, "close": 18.539648, "volume": 60279875}, "trend_line": 21.710703, "activity_lines": {"activity_5": 20.169222, "activity_10": 20.808033, "activity_20": 20.954803, "activity_30": 21.378626}, "trend_signal": 0, "fair_value": 30.135458, "relative_strength": -11.019647, "rate_of_change": 0.06741772106623004, "market_dynamics": -0.2131, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.699215, "high": 18.888701, "low": 18.180623, "close": 18.300299, "volume": 25617312}, "trend_line": 21.722005, "activity_lines": {"activity_5": 19.348119, "activity_10": 20.303766, "activity_20": 20.669198, "activity_30": 21.1586}, "trend_signal": 0, "fair_value": 29.996279, "relative_strength": -11.38203, "rate_of_change": 0.05205727331814446, "market_dynamics": -0.493497, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.449891, "high": 19.925882, "low": 18.290325, "close": 18.679268, "volume": 51848197}, "trend_line": 21.634908, "activity_lines": {"activity_5": 18.931251, "activity_10": 19.918086, "activity_20": 20.44457, "activity_30": 20.962294}, "trend_signal": 0, "fair_value": 29.866703, "relative_strength": -10.499643, "rate_of_change": -0.40096206588664346, "market_dynamics": -0.726625, "expectation": {"probability": 43.7141, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.649351, "high": 19.028321, "low": 18.300299, "close": 18.489784, "volume": 16693395}, "trend_line": 21.470355, "activity_lines": {"activity_5": 18.62608, "activity_10": 19.546731, "activity_20": 20.225498, "activity_30": 20.759383}, "trend_signal": 0, "fair_value": 29.747826, "relative_strength": -10.938066, "rate_of_change": -0.7605902460967153, "market_dynamics": -0.948685, "expectation": {"probability": 44.4069, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.469839, "high": 19.088158, "low": 18.469839, "close": 18.898674, "volume": 26823154}, "trend_line": 21.378937, "activity_lines": {"activity_5": 18.642037, "activity_10": 19.294145, "activity_20": 20.065029, "activity_30": 20.593468}, "trend_signal": 0, "fair_value": 29.646852, "relative_strength": -10.696379, "rate_of_change": -0.42578709108443186, "market_dynamics": -1.031585, "expectation": {"probability": 44.2192, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.048266, "high": 19.26767, "low": 18.749079, "close": 18.749079, "volume": 26967473}, "trend_line": 21.270565, "activity_lines": {"activity_5": 18.697885, "activity_10": 19.065311, "activity_20": 19.906745, "activity_30": 20.4238}, "trend_signal": 0, "fair_value": 29.570555, "relative_strength": -11.581902, "rate_of_change": -0.5069101424453387, "market_dynamics": -1.056581, "expectation": {"probability": 45.095, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.749079, "high": 19.058239, "low": 18.509729, "close": 18.679268, "volume": 26629618}, "trend_line": 21.125957, "activity_lines": {"activity_5": 18.716501, "activity_10": 18.880903, "activity_20": 19.756391, "activity_30": 20.256619}, "trend_signal": 0, "fair_value": 29.480088, "relative_strength": -11.240518, "rate_of_change": -0.6798503001683388, "market_dynamics": -1.14675, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.569567, "high": 18.778998, "low": 18.180623, "close": 18.210543, "volume": 20829289}, "trend_line": 20.929823, "activity_lines": {"activity_5": 18.55361, "activity_10": 18.680176, "activity_20": 19.567333, "activity_30": 20.068528}, "trend_signal": 0, "fair_value": 29.387989, "relative_strength": -12.396518, "rate_of_change": -0.9284029121142332, "market_dynamics": -1.210428, "expectation": {"probability": 44.159, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.160677, "high": 18.569567, "low": 17.941274, "close": 18.469837, "volume": 23380161}, "trend_line": 20.738343, "activity_lines": {"activity_5": 18.5084, "activity_10": 18.582804, "activity_20": 19.410521, "activity_30": 19.909819}, "trend_signal": 0, "fair_value": 29.288196, "relative_strength": -12.184037, "rate_of_change": -0.9148667907989405, "market_dynamics": -1.296305, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.499755, "high": 18.938564, "low": 18.400027, "close": 18.469837, "volume": 33659885}, "trend_line": 20.552182, "activity_lines": {"activity_5": 18.464518, "activity_10": 18.536203, "activity_20": 19.265629, "activity_30": 19.763464}, "trend_signal": 0, "fair_value": 29.168318, "relative_strength": -11.430935, "rate_of_change": -0.8976657392541054, "market_dynamics": -1.281785, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.360136, "high": 18.870001, "low": 18.250433, "close": 18.549999, "volume": 31962058}, "trend_line": 20.382655, "activity_lines": {"activity_5": 18.475947, "activity_10": 18.536453, "activity_20": 19.137679, "activity_30": 19.634291}, "trend_signal": 0, "fair_value": 29.027371, "relative_strength": -9.839769, "rate_of_change": -0.8248613212942483, "market_dynamics": -1.206507, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.52, "high": 19.549999, "low": 18.389999, "close": 19.200001, "volume": 66600738}, "trend_line": 20.238452, "activity_lines": {"activity_5": 18.717315, "activity_10": 18.654697, "activity_20": 19.079421, "activity_30": 19.557991}, "trend_signal": 0, "fair_value": 28.896393, "relative_strength": -9.889691, "rate_of_change": -0.707478981516397, "market_dynamics": -0.802874, "expectation": {"probability": 43.3595, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.290001, "high": 21.049999, "low": 18.870001, "close": 19.66, "volume": 96304492}, "trend_line": 20.105925, "activity_lines": {"activity_5": 19.077301, "activity_10": 18.840219, "activity_20": 19.0737, "activity_30": 19.520671}, "trend_signal": 0, "fair_value": 28.725448, "relative_strength": -8.719597, "rate_of_change": -0.6548277506599794, "market_dynamics": -0.274843, "expectation": {"probability": 43.6074, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.65, "high": 20.6, "low": 19.48, "close": 20.280001, "volume": 66148716}, "trend_line": 20.027972, "activity_lines": {"activity_5": 19.547323, "activity_10": 19.120637, "activity_20": 19.135132, "activity_30": 19.531902}, "trend_signal": 0, "fair_value": 28.513693, "relative_strength": -7.247333, "rate_of_change": -0.3877115825310242, "market_dynamics": 0.31315, "expectation": {"probability": 44.053, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.5, "high": 21.209999, "low": 19.65, "close": 20.83, "volume": 86624760}, "trend_line": 19.977329, "activity_lines": {"activity_5": 20.08, "activity_10": 19.468505, "activity_20": 19.252054, "activity_30": 19.583646}, "trend_signal": 0, "fair_value": 28.311076, "relative_strength": -6.462872, "rate_of_change": -0.25286134811850813, "market_dynamics": 0.940535, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.0, "high": 24.52, "low": 21.549999, "close": 23.379999, "volume": 287403383}, "trend_line": 20.029637, "activity_lines": {"activity_5": 21.305333, "activity_10": 20.244895, "activity_20": 19.615982, "activity_30": 19.803173}, "trend_signal": 0, "fair_value": 28.086071, "relative_strength": 2.559564, "rate_of_change": 0.261836805110433, "market_dynamics": 1.328139, "expectation": {"probability": 41.257, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.01, "high": 23.18, "low": 21.559999, "close": 21.57, "volume": 109547243}, "trend_line": 20.084441, "activity_lines": {"activity_5": 21.605333, "activity_10": 20.607995, "activity_20": 19.800436, "activity_30": 19.902551}, "trend_signal": 0, "fair_value": 27.840169, "relative_strength": -3.704869, "rate_of_change": 0.2736145442875512, "market_dynamics": 1.422536, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.5, "high": 22.620001, "low": 21.309999, "close": 22.43, "volume": 81887627}, "trend_line": 20.172233, "activity_lines": {"activity_5": 22.034, "activity_10": 21.0749, "activity_20": 20.071076, "activity_30": 20.053877}, "trend_signal": 0, "fair_value": 27.616247, "relative_strength": -1.019696, "rate_of_change": 0.43711448080629556, "market_dynamics": 1.406011, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.85, "high": 23.9, "low": 22.07, "close": 22.440001, "volume": 124324658}, "trend_line": 20.221132, "activity_lines": {"activity_5": 22.281334, "activity_10": 21.466906, "activity_20": 20.337297, "activity_30": 20.200185}, "trend_signal": 0, "fair_value": 27.4184, "relative_strength": -5.095755, "rate_of_change": 0.24240747169637714, "market_dynamics": 1.325397, "expectation": {"probability": 45.8485, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.75, "high": 22.969999, "low": 22.16, "close": 22.26, "volume": 84674476}, "trend_line": 20.282314, "activity_lines": {"activity_5": 22.324667, "activity_10": 21.754, "activity_20": 20.580767, "activity_30": 20.331725}, "trend_signal": 1, "fair_value": 27.232061, "relative_strength": -9.659633, "rate_of_change": 0.3025646635410853, "market_dynamics": 1.124205, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.43, "high": 22.92, "low": 21.0, "close": 21.950001, "volume": 97376213}, "trend_line": 20.341142, "activity_lines": {"activity_5": 22.169334, "activity_10": 21.915818, "activity_20": 20.785119, "activity_30": 20.439318}, "trend_signal": 1, "fair_value": 27.036001, "relative_strength": -14.183766, "rate_of_change": 0.2900458004939766, "market_dynamics": 1.038192, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.93, "high": 22.41, "low": 20.91, "close": 22.35, "volume": 87318962}, "trend_line": 20.385046, "activity_lines": {"activity_5": 22.242667, "activity_10": 22.088546, "activity_20": 21.011326, "activity_30": 20.568921}, "trend_signal": 1, "fair_value": 26.843939, "relative_strength": -11.474842, "rate_of_change": 0.21583842244451032, "market_dynamics": 0.963477, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.309999, "high": 23.74, "low": 22.15, "close": 23.15, "volume": 141109265}, "trend_line": 20.444646, "activity_lines": {"activity_5": 22.530667, "activity_10": 22.349455, "activity_20": 21.294438, "activity_30": 20.747305}, "trend_signal": 1, "fair_value": 26.669106, "relative_strength": -10.26308, "rate_of_change": 0.29237118228724945, "market_dynamics": 0.961198, "expectation": {"probability": 43.7145, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.190001, "high": 23.700001, "low": 21.700001, "close": 22.440001, "volume": 90038053}, "trend_line": 20.494875, "activity_lines": {"activity_5": 22.534, "activity_10": 22.417819, "activity_20": 21.488643, "activity_30": 20.876038}, "trend_signal": 1, "fair_value": 26.481489, "relative_strength": -13.569173, "rate_of_change": 0.24568290397398732, "market_dynamics": 0.898097, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.559999, "high": 23.799999, "low": 21.049999, "close": 22.719999, "volume": 95986818}, "trend_line": 20.528839, "activity_lines": {"activity_5": 22.630667, "activity_10": 22.497818, "activity_20": 21.690704, "activity_30": 21.019594}, "trend_signal": 1, "fair_value": 26.331844, "relative_strength": -12.969648, "rate_of_change": 0.16571947865015518, "market_dynamics": 0.867946, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.84, "high": 25.0, "low": 22.84, "close": 24.43, "volume": 84776615}, "trend_line": 20.613488, "activity_lines": {"activity_5": 23.266667, "activity_10": 22.854364, "activity_20": 22.037425, "activity_30": 21.271282}, "trend_signal": 1, "fair_value": 26.184491, "relative_strength": -8.242189, "rate_of_change": 0.41234187671304184, "market_dynamics": 0.920909, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.0, "high": 25.98, "low": 24.809999, "close": 24.99, "volume": 91903460}, "trend_line": 20.697522, "activity_lines": {"activity_5": 23.924, "activity_10": 23.293636, "activity_20": 22.410427, "activity_30": 21.553638}, "trend_signal": 1, "fair_value": 26.036735, "relative_strength": -4.675762, "rate_of_change": 0.40766511713106995, "market_dynamics": 0.912273, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.02, "high": 25.690001, "low": 23.5, "close": 23.780001, "volume": 116506778}, "trend_line": 20.780117, "activity_lines": {"activity_5": 24.002, "activity_10": 23.450728, "activity_20": 22.638141, "activity_30": 21.752507}, "trend_signal": 1, "fair_value": 25.900746, "relative_strength": -4.292483, "rate_of_change": 0.399057433058901, "market_dynamics": 0.958961, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.1, "high": 24.889999, "low": 22.76, "close": 24.190001, "volume": 107063188}, "trend_line": 20.877709, "activity_lines": {"activity_5": 24.174667, "activity_10": 23.657819, "activity_20": 22.87838, "activity_30": 21.9725}, "trend_signal": 1, "fair_value": 25.795517, "relative_strength": -6.721761, "rate_of_change": 0.4696412440796113, "market_dynamics": 0.997901, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.299999, "high": 27.26, "low": 24.26, "close": 26.309999, "volume": 195978186}, "trend_line": 21.079875, "activity_lines": {"activity_5": 24.937333, "activity_10": 24.218546, "activity_20": 23.293286, "activity_30": 22.32297}, "trend_signal": 1, "fair_value": 25.701383, "relative_strength": 1.114589, "rate_of_change": 0.9683342171308253, "market_dynamics": 1.090473, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.459999, "high": 29.0, "low": 25.299999, "close": 28.620001, "volume": 206174458}, "trend_line": 21.415886, "activity_lines": {"activity_5": 26.230667, "activity_10": 25.125637, "activity_20": 23.890857, "activity_30": 22.80943}, "trend_signal": 1, "fair_value": 25.63478, "relative_strength": 9.817437, "rate_of_change": 1.5939895279265135, "market_dynamics": 1.225198, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.01, "high": 30.700001, "low": 27.530001, "close": 28.77, "volume": 219976981}, "trend_line": 21.764876, "activity_lines": {"activity_5": 27.294667, "activity_10": 25.938728, "activity_20": 24.454762, "activity_30": 23.283889}, "trend_signal": 1, "fair_value": 25.585295, "relative_strength": 12.031142, "rate_of_change": 1.6295846924101136, "market_dynamics": 1.428206, "expectation": {"probability": 48.2024, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.32, "high": 32.59, "low": 27.709999, "close": 27.709999, "volume": 271405620}, "trend_line": 22.065901, "activity_lines": {"activity_5": 27.753333, "activity_10": 26.442364, "activity_20": 24.872143, "activity_30": 23.667445}, "trend_signal": 1, "fair_value": 25.459653, "relative_strength": 13.799054, "rate_of_change": 1.3830770274087443, "market_dynamics": 1.599416, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.879999, "high": 28.1, "low": 25.09, "close": 27.66, "volume": 167862788}, "trend_line": 22.371575, "activity_lines": {"activity_5": 27.933333, "activity_10": 26.854, "activity_20": 25.246429, "activity_30": 24.028355}, "trend_signal": 1, "fair_value": 25.332693, "relative_strength": 9.785961, "rate_of_change": 1.385277673456433, "market_dynamics": 1.576769, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.98, "high": 28.139999, "low": 25.059999, "close": 25.549999, "volume": 98574026}, "trend_line": 22.593286, "activity_lines": {"activity_5": 27.178666, "activity_10": 26.787091, "activity_20": 25.384619, "activity_30": 24.233415}, "trend_signal": 1, "fair_value": 25.213976, "relative_strength": 0.394933, "rate_of_change": 0.9910388517571924, "market_dynamics": 1.236628, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.559999, "high": 26.379999, "low": 24.860001, "close": 24.959999, "volume": 107655841}, "trend_line": 22.800316, "activity_lines": {"activity_5": 26.277999, "activity_10": 26.561454, "activity_20": 25.444143, "activity_30": 24.386106}, "trend_signal": 1, "fair_value": 25.102643, "relative_strength": -2.520404, "rate_of_change": 0.9163341711338474, "market_dynamics": 0.786347, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.790001, "high": 26.48, "low": 23.969999, "close": 26.280001, "volume": 115136576}, "trend_line": 23.053674, "activity_lines": {"activity_5": 26.061333, "activity_10": 26.566182, "activity_20": 25.621857, "activity_30": 24.610602}, "trend_signal": 1, "fair_value": 25.003326, "relative_strength": 3.6598, "rate_of_change": 1.1112038973495024, "market_dynamics": 0.376977, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.51, "high": 27.969999, "low": 26.26, "close": 27.549999, "volume": 133551533}, "trend_line": 23.364989, "activity_lines": {"activity_5": 26.434, "activity_10": 26.778363, "activity_20": 25.898095, "activity_30": 24.900687}, "trend_signal": 1, "fair_value": 24.911714, "relative_strength": 4.987163, "rate_of_change": 1.3503921327247033, "market_dynamics": 0.115492, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.67, "high": 27.780001, "low": 25.809999, "close": 26.27, "volume": 61127957}, "trend_line": 23.624995, "activity_lines": {"activity_5": 26.390666, "activity_10": 26.689272, "activity_20": 26.028047, "activity_30": 25.088107}, "trend_signal": 1, "fair_value": 24.830172, "relative_strength": 0.76444, "rate_of_change": 1.1128017222691484, "market_dynamics": -0.110276, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.6, "high": 28.98, "low": 26.309999, "close": 28.01, "volume": 150109371}, "trend_line": 23.943, "activity_lines": {"activity_5": 27.02, "activity_10": 26.878727, "activity_20": 26.305476, "activity_30": 25.371011}, "trend_signal": 1, "fair_value": 24.768143, "relative_strength": 2.948493, "rate_of_change": 1.346053194931906, "market_dynamics": -0.078064, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.799999, "high": 30.389999, "low": 27.57, "close": 27.67, "volume": 201968546}, "trend_line": 24.247, "activity_lines": {"activity_5": 27.372, "activity_10": 26.975454, "activity_20": 26.523143, "activity_30": 25.611462}, "trend_signal": 1, "fair_value": 24.704683, "relative_strength": 0.679921, "rate_of_change": 1.2696821618009375, "market_dynamics": -0.055339, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.459999, "high": 30.120001, "low": 27.049999, "close": 29.85, "volume": 149838426}, "trend_line": 24.602, "activity_lines": {"activity_5": 28.27, "activity_10": 27.485818, "activity_20": 26.92119, "activity_30": 25.972946}, "trend_signal": 1, "fair_value": 24.632929, "relative_strength": 7.330383, "rate_of_change": 1.464098651379554, "market_dynamics": 0.000569, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.200001, "high": 30.66, "low": 26.73, "close": 26.99, "volume": 200156923}, "trend_line": 24.846333, "activity_lines": {"activity_5": 27.976667, "activity_10": 27.456545, "activity_20": 27.011143, "activity_30": 26.127011}, "trend_signal": 1, "fair_value": 24.541719, "relative_strength": -1.26987, "rate_of_change": 0.993142833915946, "market_dynamics": 0.067484, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.120001, "high": 27.049999, "low": 25.02, "close": 25.889999, "volume": 88499012}, "trend_line": 25.033333, "activity_lines": {"activity_5": 27.354, "activity_10": 27.240363, "activity_20": 26.978047, "activity_30": 26.194344}, "trend_signal": 1, "fair_value": 24.43354, "relative_strength": -3.133411, "rate_of_change": 0.7526261521166829, "market_dynamics": -0.195493, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.15, "high": 27.65, "low": 25.77, "close": 27.049999, "volume": 66460393}, "trend_line": 25.240667, "activity_lines": {"activity_5": 27.143333, "activity_10": 27.267272, "activity_20": 27.039, "activity_30": 26.324451}, "trend_signal": 1, "fair_value": 24.329678, "relative_strength": -0.113092, "rate_of_change": 0.8282317021069447, "market_dynamics": -0.435551, "expectation": {"probability": 42.4202, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.66, "high": 31.469999, "low": 27.48, "close": 31.440001, "volume": 142049648}, "trend_line": 25.509333, "activity_lines": {"activity_5": 28.46, "activity_10": 28.065091, "activity_20": 27.497428, "activity_30": 26.724408}, "trend_signal": 1, "fair_value": 24.265309, "relative_strength": 12.636525, "rate_of_change": 1.0644171962650717, "market_dynamics": -0.497981, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.370001, "high": 31.77, "low": 28.41, "close": 28.85, "volume": 133155484}, "trend_line": 25.752, "activity_lines": {"activity_5": 28.662, "activity_10": 28.274182, "activity_20": 27.675809, "activity_30": 26.939935}, "trend_signal": 1, "fair_value": 24.196688, "relative_strength": 5.719263, "rate_of_change": 0.9512871230306073, "market_dynamics": -0.447417, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.5, "high": 30.76, "low": 27.629999, "close": 29.559999, "volume": 111823462}, "trend_line": 25.989667, "activity_lines": {"activity_5": 29.167333, "activity_10": 28.565636, "activity_20": 27.903428, "activity_30": 27.185613}, "trend_signal": 1, "fair_value": 24.130124, "relative_strength": 7.445757, "rate_of_change": 0.922906958682828, "market_dynamics": -0.167169, "expectation": {"probability": 44.7188, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.41, "high": 29.889999, "low": 25.549999, "close": 26.049999, "volume": 109316321}, "trend_line": 26.11, "activity_lines": {"activity_5": 28.331333, "activity_10": 28.182363, "activity_20": 27.769238, "activity_30": 27.189505}, "trend_signal": 1, "fair_value": 24.046673, "relative_strength": -2.317675, "rate_of_change": 0.46300323894107104, "market_dynamics": -0.174507, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.49, "high": 31.23, "low": 25.280001, "close": 30.83, "volume": 166723479}, "trend_line": 26.395667, "activity_lines": {"activity_5": 29.078, "activity_10": 28.672181, "activity_20": 28.081428, "activity_30": 27.494021}, "trend_signal": 1, "fair_value": 24.00191, "relative_strength": 16.208122, "rate_of_change": 1.0940903868249716, "market_dynamics": -0.065781, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.969999, "high": 32.150002, "low": 27.879999, "close": 30.290001, "volume": 221803670}, "trend_line": 26.673667, "activity_lines": {"activity_5": 29.392667, "activity_10": 29.012545, "activity_20": 28.320666, "activity_30": 27.745269}, "trend_signal": 1, "fair_value": 23.967034, "relative_strength": 17.347793, "rate_of_change": 1.0532031639889936, "market_dynamics": 0.146536, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.34, "high": 33.880001, "low": 29.68, "close": 33.880001, "volume": 191342582}, "trend_line": 27.058, "activity_lines": {"activity_5": 30.980667, "activity_10": 29.958, "activity_20": 28.893857, "activity_30": 28.210193}, "trend_signal": 1, "fair_value": 23.955357, "relative_strength": 21.97858, "rate_of_change": 1.4408705034819609, "market_dynamics": 0.473685, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.200001, "high": 39.060001, "low": 33.419998, "close": 36.84, "volume": 328156780}, "trend_line": 27.514333, "activity_lines": {"activity_5": 33.22, "activity_10": 31.368364, "activity_20": 29.724619, "activity_30": 28.84129}, "trend_signal": 1, "fair_value": 23.966148, "relative_strength": 26.7629, "rate_of_change": 1.6864993717200116, "market_dynamics": 1.170079, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.52, "high": 39.18, "low": 34.25, "close": 38.5, "volume": 303697408}, "trend_line": 28.049667, "activity_lines": {"activity_5": 35.527334, "activity_10": 32.901455, "activity_20": 30.67, "activity_30": 29.550043}, "trend_signal": 1, "fair_value": 23.990886, "relative_strength": 31.076621, "rate_of_change": 1.9456550155150003, "market_dynamics": 1.435447, "expectation": {"probability": 47.0301, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.77, "high": 39.869999, "low": 35.759998, "close": 38.700001, "volume": 188467974}, "trend_line": 28.582333, "activity_lines": {"activity_5": 37.071334, "activity_10": 34.241637, "activity_20": 31.58281, "activity_30": 30.237161}, "trend_signal": 1, "fair_value": 24.011542, "relative_strength": 29.440338, "rate_of_change": 1.8990100666792193, "market_dynamics": 1.608272, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.0, "high": 41.43, "low": 37.0, "close": 37.43, "volume": 170506523}, "trend_line": 29.015667, "activity_lines": {"activity_5": 37.667334, "activity_10": 35.139091, "activity_20": 32.312048, "activity_30": 30.807978}, "trend_signal": 1, "fair_value": 24.032976, "relative_strength": 20.891419, "rate_of_change": 1.516090376527354, "market_dynamics": 1.541576, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.169998, "high": 40.0, "low": 32.91, "close": 33.209999, "volume": 205309516}, "trend_line": 29.289667, "activity_lines": {"activity_5": 36.380667, "activity_10": 35.160364, "activity_20": 32.58, "activity_30": 31.078581}, "trend_signal": 1, "fair_value": 24.040208, "relative_strength": 7.001265, "rate_of_change": 0.9443174268577073, "market_dynamics": 1.256479, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.950001, "high": 33.759998, "low": 30.809999, "close": 31.879999, "volume": 126498153}, "trend_line": 29.559667, "activity_lines": {"activity_5": 34.695333, "activity_10": 34.860545, "activity_20": 32.688286, "activity_30": 31.245699}, "trend_signal": 1, "fair_value": 24.045901, "relative_strength": 2.280123, "rate_of_change": 0.9218267998745071, "market_dynamics": 0.821276, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.889999, "high": 32.360001, "low": 29.5, "close": 29.57, "volume": 94969426}, "trend_line": 29.739, "activity_lines": {"activity_5": 32.570666, "activity_10": 34.098545, "activity_20": 32.555952, "activity_30": 31.246365}, "trend_signal": 1, "fair_value": 24.034977, "relative_strength": -5.046252, "rate_of_change": 0.6066813946178748, "market_dynamics": 0.275042, "expectation": {"probability": 51.5966, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32c498d3-d594-46f0-8c09-521c3f00c6f6/", "share_image": "https://sharemaestro.com/terminal/32c498d3-d594-46f0-8c09-521c3f00c6f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}