{"ticker": {"uuid": "32c5c569-5f95-4f84-b2ac-1ded1539196d", "symbol": "MCHN", "name": "Invesco MSCI China All Shares Connect UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCHN fell 2.39%, moving from 27.17 to 26.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.95 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 53.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.52"}, {"label": "12-Week Change", "value": "-2.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.95"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.865, "high": 27.094999, "low": 26.5, "close": 26.52, "volume": 1196}, "trend_line": 27.015333, "activity_lines": {"activity_5": 26.764, "activity_10": 26.772636, "activity_20": 26.727119, "activity_30": 26.85957}, "trend_signal": 0, "fair_value": 23.081994, "relative_strength": -3.954626, "rate_of_change": -0.17490515624348063, "market_dynamics": 0.092278, "expectation": {"probability": 53.1588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.389999, "high": 21.584999, "low": 21.190001, "close": 21.584999, "volume": 503}, "trend_line": 22.934167, "activity_lines": {"activity_5": 21.557667, "activity_10": 21.761727, "activity_20": 22.280762, "activity_30": 22.68871}, "trend_signal": 0, "fair_value": 26.020076, "relative_strength": -18.203399, "rate_of_change": -0.005811950905811825, "market_dynamics": -1.246856, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.59, "high": 22.195, "low": 21.555, "close": 21.950001, "volume": 7870}, "trend_line": 22.941833, "activity_lines": {"activity_5": 21.68, "activity_10": 21.751091, "activity_20": 22.194143, "activity_30": 22.625215}, "trend_signal": 0, "fair_value": 25.985874, "relative_strength": -18.322038, "rate_of_change": 0.03342611048397962, "market_dynamics": -1.064837, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.83, "high": 22.055, "low": 20.725, "close": 20.725, "volume": 15619}, "trend_line": 22.932333, "activity_lines": {"activity_5": 21.375667, "activity_10": 21.537818, "activity_20": 22.008857, "activity_30": 22.482194}, "trend_signal": 0, "fair_value": 25.942033, "relative_strength": -19.64924, "rate_of_change": -0.041409071367571965, "market_dynamics": -1.014328, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.780001, "high": 21.129999, "low": 20.780001, "close": 20.959999, "volume": 4950}, "trend_line": 22.867667, "activity_lines": {"activity_5": 21.216666, "activity_10": 21.402364, "activity_20": 21.864381, "activity_30": 22.354946}, "trend_signal": 0, "fair_value": 25.90086, "relative_strength": -19.5738, "rate_of_change": -0.2819861372150797, "market_dynamics": -1.132154, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.370001, "high": 21.52, "low": 20.715, "close": 20.915001, "volume": 2221}, "trend_line": 22.783833, "activity_lines": {"activity_5": 21.071667, "activity_10": 21.283636, "activity_20": 21.731667, "activity_30": 22.228968}, "trend_signal": 0, "fair_value": 25.859992, "relative_strength": -16.172379, "rate_of_change": -0.3666049536229451, "market_dynamics": -1.150379, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.785, "high": 21.325001, "low": 20.785, "close": 21.065001, "volume": 3386}, "trend_line": 22.721333, "activity_lines": {"activity_5": 21.017667, "activity_10": 21.212818, "activity_20": 21.626905, "activity_30": 22.118075}, "trend_signal": 0, "fair_value": 25.821008, "relative_strength": -17.508347, "rate_of_change": -0.2743173196538089, "market_dynamics": -1.350442, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.870001, "high": 20.92, "low": 20.584999, "close": 20.75, "volume": 2638}, "trend_line": 22.673167, "activity_lines": {"activity_5": 20.893334, "activity_10": 21.103182, "activity_20": 21.502453, "activity_30": 21.990893}, "trend_signal": 0, "fair_value": 25.780113, "relative_strength": -18.455482, "rate_of_change": -0.21198580206540665, "market_dynamics": -1.409511, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.504999, "high": 22.629999, "low": 20.504999, "close": 22.629999, "volume": 8605}, "trend_line": 22.677167, "activity_lines": {"activity_5": 21.475667, "activity_10": 21.352182, "activity_20": 21.57281, "activity_30": 21.988108}, "trend_signal": 0, "fair_value": 25.754912, "relative_strength": -12.127686, "rate_of_change": 0.01764199946130744, "market_dynamics": -0.840286, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.645, "high": 22.674999, "low": 21.965, "close": 22.285, "volume": 5313}, "trend_line": 22.6055, "activity_lines": {"activity_5": 21.816, "activity_10": 21.522091, "activity_20": 21.610762, "activity_30": 21.962806}, "trend_signal": 0, "fair_value": 25.727373, "relative_strength": -10.162917, "rate_of_change": -0.31603153956577323, "market_dynamics": -0.254763, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.16, "high": 22.195, "low": 21.200001, "close": 21.200001, "volume": 32802}, "trend_line": 22.490833, "activity_lines": {"activity_5": 21.706334, "activity_10": 21.478546, "activity_20": 21.546333, "activity_30": 21.872129}, "trend_signal": 0, "fair_value": 25.691724, "relative_strength": -13.378535, "rate_of_change": -0.5072526597509489, "market_dynamics": 0.257727, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.23, "high": 21.23, "low": 20.445, "close": 20.525, "volume": 27126}, "trend_line": 22.339833, "activity_lines": {"activity_5": 21.352667, "activity_10": 21.318273, "activity_20": 21.425952, "activity_30": 21.745301}, "trend_signal": 0, "fair_value": 25.651359, "relative_strength": -14.189755, "rate_of_change": -0.67138464813642, "market_dynamics": 0.681739, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.264999, "high": 20.799999, "low": 20.264999, "close": 20.52, "volume": 17612}, "trend_line": 22.166167, "activity_lines": {"activity_5": 21.033333, "activity_10": 21.176364, "activity_20": 21.317905, "activity_30": 21.627893}, "trend_signal": 0, "fair_value": 25.611581, "relative_strength": -13.820497, "rate_of_change": -0.7773827136487422, "market_dynamics": 0.492909, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.780001, "high": 21.565001, "low": 20.719999, "close": 21.469999, "volume": 4230}, "trend_line": 22.062, "activity_lines": {"activity_5": 21.046, "activity_10": 21.233182, "activity_20": 21.312405, "activity_30": 21.582979}, "trend_signal": 0, "fair_value": 25.579723, "relative_strength": -10.419573, "rate_of_change": -0.46993690880340444, "market_dynamics": 0.37883, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.639999, "high": 21.639999, "low": 20.745001, "close": 20.76, "volume": 982}, "trend_line": 21.943, "activity_lines": {"activity_5": 20.899333, "activity_10": 21.147364, "activity_20": 21.244929, "activity_30": 21.498979}, "trend_signal": 0, "fair_value": 25.542931, "relative_strength": -12.192942, "rate_of_change": -0.5393889946514357, "market_dynamics": 0.164263, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.1, "high": 21.325001, "low": 20.924999, "close": 20.940001, "volume": 12624}, "trend_line": 21.848167, "activity_lines": {"activity_5": 20.914333, "activity_10": 21.097909, "activity_20": 21.202072, "activity_30": 21.434269}, "trend_signal": 0, "fair_value": 25.508061, "relative_strength": -11.683976, "rate_of_change": -0.43217882696076776, "market_dynamics": 0.143576, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.004999, "high": 21.195, "low": 20.445, "close": 21.075001, "volume": 19236}, "trend_line": 21.776333, "activity_lines": {"activity_5": 20.991667, "activity_10": 21.072546, "activity_20": 21.177357, "activity_30": 21.384387}, "trend_signal": 0, "fair_value": 25.474729, "relative_strength": -8.569494, "rate_of_change": -0.32878730742033907, "market_dynamics": 0.237446, "expectation": {"probability": 49.0304, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.77, "high": 21.129999, "low": 20.674999, "close": 20.815001, "volume": 9637}, "trend_line": 21.668167, "activity_lines": {"activity_5": 20.945667, "activity_10": 20.999728, "activity_20": 21.132667, "activity_30": 21.322366}, "trend_signal": 0, "fair_value": 25.439955, "relative_strength": -8.079893, "rate_of_change": -0.49671356513514303, "market_dynamics": 0.217196, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.75, "high": 20.91, "low": 20.290001, "close": 20.705, "volume": 1738}, "trend_line": 21.600834, "activity_lines": {"activity_5": 20.843334, "activity_10": 20.905728, "activity_20": 21.081595, "activity_30": 21.260226}, "trend_signal": 0, "fair_value": 25.404882, "relative_strength": -7.001949, "rate_of_change": -0.3107461743303041, "market_dynamics": 0.224308, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.635, "high": 21.105, "low": 20.59, "close": 20.684999, "volume": 7248}, "trend_line": 21.540833, "activity_lines": {"activity_5": 20.785333, "activity_10": 20.843091, "activity_20": 21.0335, "activity_30": 21.20114}, "trend_signal": 0, "fair_value": 25.370177, "relative_strength": -6.338781, "rate_of_change": -0.27777168233411614, "market_dynamics": 0.161782, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.459999, "high": 20.645, "low": 19.584, "close": 19.584, "volume": 9533}, "trend_line": 21.428633, "activity_lines": {"activity_5": 20.365333, "activity_10": 20.609364, "activity_20": 20.883929, "activity_30": 21.074893}, "trend_signal": 0, "fair_value": 25.327942, "relative_strength": -8.561786, "rate_of_change": -0.5208712216468038, "market_dynamics": -0.1775, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.370001, "high": 20.209999, "low": 19.34, "close": 19.993999, "volume": 8881}, "trend_line": 21.321267, "activity_lines": {"activity_5": 20.1724, "activity_10": 20.479564, "activity_20": 20.782671, "activity_30": 20.982336}, "trend_signal": 0, "fair_value": 25.28929, "relative_strength": -5.805904, "rate_of_change": -0.5010398936787173, "market_dynamics": -0.447455, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.315001, "high": 20.334999, "low": 19.888, "close": 20.264999, "volume": 212}, "trend_line": 21.228267, "activity_lines": {"activity_5": 20.141866, "activity_10": 20.408691, "activity_20": 20.7148, "activity_30": 20.914189}, "trend_signal": 0, "fair_value": 25.253144, "relative_strength": -7.356282, "rate_of_change": -0.43618420987833406, "market_dynamics": -0.712972, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.48, "high": 20.485001, "low": 19.988001, "close": 20.025, "volume": 443}, "trend_line": 21.1406, "activity_lines": {"activity_5": 20.067999, "activity_10": 20.298818, "activity_20": 20.632095, "activity_30": 20.836559}, "trend_signal": 0, "fair_value": 25.2158, "relative_strength": -8.473226, "rate_of_change": -0.41297294781528665, "market_dynamics": -1.016715, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.215, "high": 20.700001, "low": 19.886, "close": 19.982, "volume": 452}, "trend_line": 21.062333, "activity_lines": {"activity_5": 20.025133, "activity_10": 20.2074, "activity_20": 20.548628, "activity_30": 20.761811}, "trend_signal": 0, "fair_value": 25.178681, "relative_strength": -12.305059, "rate_of_change": -0.37022128037993396, "market_dynamics": -1.034634, "expectation": {"probability": 49.7597, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.155001, "high": 20.365, "low": 19.962, "close": 20.014999, "volume": 3910}, "trend_line": 20.9945, "activity_lines": {"activity_5": 20.040133, "activity_10": 20.136127, "activity_20": 20.472962, "activity_30": 20.694241}, "trend_signal": 0, "fair_value": 25.142317, "relative_strength": -12.534262, "rate_of_change": -0.3220583398809631, "market_dynamics": -0.973034, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.882, "high": 19.882, "low": 19.392, "close": 19.642, "volume": 19285}, "trend_line": 20.913233, "activity_lines": {"activity_5": 19.902066, "activity_10": 20.013854, "activity_20": 20.366057, "activity_30": 20.606983}, "trend_signal": 0, "fair_value": 25.103853, "relative_strength": -15.661044, "rate_of_change": -0.3870870942389525, "market_dynamics": -0.794677, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.642, "high": 19.642, "low": 19.218, "close": 19.218, "volume": 64}, "trend_line": 20.831333, "activity_lines": {"activity_5": 19.646133, "activity_10": 19.840545, "activity_20": 20.225547, "activity_30": 20.497613}, "trend_signal": 0, "fair_value": 25.062979, "relative_strength": -18.730305, "rate_of_change": -0.3916180726337289, "market_dynamics": -0.866202, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.219999, "high": 19.392, "low": 18.922001, "close": 19.129999, "volume": 281}, "trend_line": 20.744667, "activity_lines": {"activity_5": 19.430666, "activity_10": 19.680272, "activity_20": 20.083952, "activity_30": 20.387849}, "trend_signal": 0, "fair_value": 25.022062, "relative_strength": -18.499263, "rate_of_change": -0.4160367461842265, "market_dynamics": -1.00458, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.954, "high": 19.018, "low": 18.416, "close": 18.532, "volume": 8565}, "trend_line": 20.649233, "activity_lines": {"activity_5": 19.075533, "activity_10": 19.439909, "activity_20": 19.902071, "activity_30": 20.245097}, "trend_signal": 0, "fair_value": 24.97761, "relative_strength": -20.305003, "rate_of_change": -0.4600411276787471, "market_dynamics": -1.20975, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.552, "high": 19.08, "low": 18.438, "close": 19.068001, "volume": 1675}, "trend_line": 20.567167, "activity_lines": {"activity_5": 18.995733, "activity_10": 19.336145, "activity_20": 19.789109, "activity_30": 20.143082}, "trend_signal": 0, "fair_value": 24.937408, "relative_strength": -17.678402, "rate_of_change": -0.39742880522486007, "market_dynamics": -1.464278, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.986, "high": 19.046, "low": 18.610001, "close": 18.704, "volume": 3928}, "trend_line": 20.471133, "activity_lines": {"activity_5": 18.857733, "activity_10": 19.175582, "activity_20": 19.651633, "activity_30": 20.022877}, "trend_signal": 0, "fair_value": 24.895291, "relative_strength": -17.860821, "rate_of_change": -0.4669286732587092, "market_dynamics": -1.443984, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.351999, "high": 18.459999, "low": 18.198, "close": 18.402, "volume": 1092}, "trend_line": 20.352867, "activity_lines": {"activity_5": 18.6816, "activity_10": 18.983564, "activity_20": 19.494067, "activity_30": 19.889385}, "trend_signal": 0, "fair_value": 24.851711, "relative_strength": -19.11831, "rate_of_change": -0.5777208325499055, "market_dynamics": -1.458042, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.288, "high": 18.288, "low": 17.636, "close": 17.702, "volume": 3410}, "trend_line": 20.2521, "activity_lines": {"activity_5": 18.326533, "activity_10": 18.698145, "activity_20": 19.279919, "activity_30": 19.718361}, "trend_signal": 0, "fair_value": 24.804047, "relative_strength": -20.824956, "rate_of_change": -0.49509978127406407, "market_dynamics": -1.496906, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.222, "high": 18.636, "low": 17.222, "close": 18.43, "volume": 9489}, "trend_line": 20.167767, "activity_lines": {"activity_5": 18.309333, "activity_10": 18.587327, "activity_20": 19.153048, "activity_30": 19.600806}, "trend_signal": 0, "fair_value": 24.761834, "relative_strength": -18.83622, "rate_of_change": -0.4164160753699485, "market_dynamics": -1.323131, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.327999, "high": 18.337999, "low": 17.472, "close": 17.478001, "volume": 6682}, "trend_line": 20.0532, "activity_lines": {"activity_5": 17.9816, "activity_10": 18.331637, "activity_20": 18.946605, "activity_30": 19.427273}, "trend_signal": 0, "fair_value": 24.713914, "relative_strength": -22.210876, "rate_of_change": -0.5680698314295329, "market_dynamics": -1.274971, "expectation": {"probability": 47.3979, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.594, "high": 18.716, "low": 17.594, "close": 18.358, "volume": 14917}, "trend_line": 19.962967, "activity_lines": {"activity_5": 18.0532, "activity_10": 18.282073, "activity_20": 18.840457, "activity_30": 19.317905}, "trend_signal": 0, "fair_value": 24.672373, "relative_strength": -17.732948, "rate_of_change": -0.4499680848941882, "market_dynamics": -1.008057, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.497999, "high": 19.124001, "low": 18.497999, "close": 19.077999, "volume": 19405}, "trend_line": 19.907233, "activity_lines": {"activity_5": 18.387867, "activity_10": 18.386764, "activity_20": 18.815819, "activity_30": 19.260811}, "trend_signal": 0, "fair_value": 24.636045, "relative_strength": -14.936764, "rate_of_change": -0.2791869565280427, "market_dynamics": -0.457257, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.864, "high": 19.5, "low": 18.785999, "close": 19.455999, "volume": 23673}, "trend_line": 19.801433, "activity_lines": {"activity_5": 18.803466, "activity_10": 18.562727, "activity_20": 18.835452, "activity_30": 19.231699}, "trend_signal": 0, "fair_value": 24.602626, "relative_strength": -14.238216, "rate_of_change": -0.531465121245138, "market_dynamics": 0.033797, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.247999, "high": 19.586, "low": 19.004, "close": 19.431999, "volume": 22359}, "trend_line": 19.706333, "activity_lines": {"activity_5": 19.094133, "activity_10": 18.7284, "activity_20": 18.858747, "activity_30": 19.207864}, "trend_signal": 0, "fair_value": 24.569481, "relative_strength": -15.307737, "rate_of_change": -0.48026827149327334, "market_dynamics": 0.656025, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.403999, "high": 19.434, "low": 18.98, "close": 18.98, "volume": 1557}, "trend_line": 19.632333, "activity_lines": {"activity_5": 19.167333, "activity_10": 18.795527, "activity_20": 18.844962, "activity_30": 19.161004}, "trend_signal": 0, "fair_value": 24.489962, "relative_strength": -17.144659, "rate_of_change": -0.37551380056351236, "market_dynamics": 0.910611, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.32, "high": 19.690001, "low": 19.32, "close": 19.58, "volume": 4388}, "trend_line": 19.600833, "activity_lines": {"activity_5": 19.3404, "activity_10": 18.973345, "activity_20": 18.891195, "activity_30": 19.157628}, "trend_signal": 0, "fair_value": 24.413744, "relative_strength": -14.556834, "rate_of_change": -0.16044960117576268, "market_dynamics": 0.971363, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.718, "high": 19.775999, "low": 19.360001, "close": 19.42, "volume": 656}, "trend_line": 19.564167, "activity_lines": {"activity_5": 19.378666, "activity_10": 19.106145, "activity_20": 18.924162, "activity_30": 19.145961}, "trend_signal": 0, "fair_value": 24.342141, "relative_strength": -15.916597, "rate_of_change": -0.18706347837359924, "market_dynamics": 0.839862, "expectation": {"probability": 47.0966, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.374001, "high": 19.511999, "low": 19.164, "close": 19.469999, "volume": 1541}, "trend_line": 19.4975, "activity_lines": {"activity_5": 19.4108, "activity_10": 19.229527, "activity_20": 18.965914, "activity_30": 19.139886}, "trend_signal": 0, "fair_value": 24.264417, "relative_strength": -16.458621, "rate_of_change": -0.34076073875265156, "market_dynamics": 0.713308, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.91, "high": 19.917999, "low": 19.532, "close": 19.532, "volume": 2494}, "trend_line": 19.456567, "activity_lines": {"activity_5": 19.462666, "activity_10": 19.332036, "activity_20": 19.016214, "activity_30": 19.142112}, "trend_signal": 0, "fair_value": 24.193404, "relative_strength": -14.200611, "rate_of_change": -0.20993973586356712, "market_dynamics": 0.766603, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.478001, "high": 19.862, "low": 19.436001, "close": 19.552, "volume": 5288}, "trend_line": 19.4103, "activity_lines": {"activity_5": 19.514533, "activity_10": 19.418145, "activity_20": 19.070562, "activity_30": 19.148269}, "trend_signal": 0, "fair_value": 24.122455, "relative_strength": -12.479988, "rate_of_change": -0.23779631833303522, "market_dynamics": 0.758583, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.889999, "high": 19.889999, "low": 19.488001, "close": 19.620001, "volume": 5864}, "trend_line": 19.3618, "activity_lines": {"activity_5": 19.550934, "activity_10": 19.478909, "activity_20": 19.13359, "activity_30": 19.161798}, "trend_signal": 0, "fair_value": 24.048, "relative_strength": -10.807332, "rate_of_change": -0.2498673384749368, "market_dynamics": 0.808773, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.76, "high": 20.559999, "low": 19.709999, "close": 20.51, "volume": 5456}, "trend_line": 19.351633, "activity_lines": {"activity_5": 19.881334, "activity_10": 19.678545, "activity_20": 19.281486, "activity_30": 19.235875}, "trend_signal": 0, "fair_value": 23.981878, "relative_strength": -8.574188, "rate_of_change": -0.05251061368260776, "market_dynamics": 0.888906, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.684999, "high": 21.305, "low": 20.530001, "close": 21.25, "volume": 1295}, "trend_line": 19.3698, "activity_lines": {"activity_5": 20.385734, "activity_10": 19.986691, "activity_20": 19.493705, "activity_30": 19.35835}, "trend_signal": 0, "fair_value": 23.924314, "relative_strength": -4.13388, "rate_of_change": 0.0938783822533314, "market_dynamics": 0.957003, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.254999, "high": 21.43, "low": 20.889999, "close": 21.365, "volume": 4295}, "trend_line": 19.392467, "activity_lines": {"activity_5": 20.8098, "activity_10": 20.283127, "activity_20": 19.706781, "activity_30": 19.487073}, "trend_signal": 1, "fair_value": 23.871141, "relative_strength": -7.250495, "rate_of_change": 0.11702237503742133, "market_dynamics": 1.012166, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.475, "high": 22.040001, "low": 21.290001, "close": 22.040001, "volume": 5710}, "trend_line": 19.474333, "activity_lines": {"activity_5": 21.336667, "activity_10": 20.667146, "activity_20": 19.970652, "activity_30": 19.657882}, "trend_signal": 1, "fair_value": 23.820692, "relative_strength": -3.733556, "rate_of_change": 0.4221536125341946, "market_dynamics": 1.072039, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.805, "high": 21.879999, "low": 20.959999, "close": 20.959999, "volume": 3456}, "trend_line": 19.506533, "activity_lines": {"activity_5": 21.337667, "activity_10": 20.799164, "activity_20": 20.117514, "activity_30": 19.753731}, "trend_signal": 1, "fair_value": 23.756109, "relative_strength": -8.082905, "rate_of_change": 0.1653458426535048, "market_dynamics": 1.04413, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.115, "high": 21.18, "low": 20.504999, "close": 20.504999, "volume": 7549}, "trend_line": 19.514533, "activity_lines": {"activity_5": 21.097666, "activity_10": 20.823363, "activity_20": 20.2103, "activity_30": 19.818148}, "trend_signal": 1, "fair_value": 23.687391, "relative_strength": -8.793451, "rate_of_change": 0.04101190098721858, "market_dynamics": 0.968279, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.735001, "high": 20.865, "low": 20.540001, "close": 20.690001, "volume": 1271}, "trend_line": 19.5367, "activity_lines": {"activity_5": 20.919667, "activity_10": 20.861473, "activity_20": 20.31069, "activity_30": 19.893985}, "trend_signal": 1, "fair_value": 23.621526, "relative_strength": -7.917469, "rate_of_change": 0.11359226480080052, "market_dynamics": 0.804943, "expectation": {"probability": 43.0316, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.709999, "high": 20.83, "low": 20.540001, "close": 20.725, "volume": 2682}, "trend_line": 19.561467, "activity_lines": {"activity_5": 20.790667, "activity_10": 20.883764, "activity_20": 20.400186, "activity_30": 19.970649}, "trend_signal": 1, "fair_value": 23.557359, "relative_strength": -4.627978, "rate_of_change": 0.1267716656344247, "market_dynamics": 0.673389, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.785, "high": 20.969999, "low": 20.575001, "close": 20.575001, "volume": 5462}, "trend_line": 19.580133, "activity_lines": {"activity_5": 20.654334, "activity_10": 20.857091, "activity_20": 20.464467, "activity_30": 20.036039}, "trend_signal": 1, "fair_value": 23.486013, "relative_strength": -5.895549, "rate_of_change": 0.09542229118092026, "market_dynamics": 0.563652, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.475, "high": 20.655001, "low": 20.23, "close": 20.264999, "volume": 417}, "trend_line": 19.6009, "activity_lines": {"activity_5": 20.512333, "activity_10": 20.755455, "activity_20": 20.484476, "activity_30": 20.080224}, "trend_signal": 1, "fair_value": 23.416846, "relative_strength": -7.402819, "rate_of_change": 0.10606158803926058, "market_dynamics": 0.346662, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.235001, "high": 20.465, "low": 20.065001, "close": 20.065001, "volume": 445}, "trend_line": 19.629133, "activity_lines": {"activity_5": 20.35, "activity_10": 20.605727, "activity_20": 20.476357, "activity_30": 20.110166}, "trend_signal": 1, "fair_value": 23.350756, "relative_strength": -9.137295, "rate_of_change": 0.1440393043176598, "market_dynamics": 0.1175, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.952, "high": 20.58, "low": 19.878, "close": 20.504999, "volume": 2938}, "trend_line": 19.674967, "activity_lines": {"activity_5": 20.363667, "activity_10": 20.544091, "activity_20": 20.505443, "activity_30": 20.166673}, "trend_signal": 1, "fair_value": 23.285692, "relative_strength": -8.179024, "rate_of_change": 0.2334998698108534, "market_dynamics": -0.086485, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.424999, "high": 20.424999, "low": 20.030001, "close": 20.065001, "volume": 431}, "trend_line": 19.726067, "activity_lines": {"activity_5": 20.243, "activity_10": 20.416, "activity_20": 20.487629, "activity_30": 20.191837}, "trend_signal": 1, "fair_value": 23.223032, "relative_strength": -7.032161, "rate_of_change": 0.2597208930515701, "market_dynamics": -0.389577, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.084999, "high": 20.245001, "low": 19.43, "close": 19.482, "volume": 11239}, "trend_line": 19.739867, "activity_lines": {"activity_5": 19.972, "activity_10": 20.205546, "activity_20": 20.411276, "activity_30": 20.17609}, "trend_signal": 1, "fair_value": 23.166538, "relative_strength": -10.47883, "rate_of_change": 0.06995819288254376, "market_dynamics": -0.423611, "expectation": {"probability": 47.0947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.538, "high": 19.878, "low": 19.214001, "close": 19.304001, "volume": 1823}, "trend_line": 19.759867, "activity_lines": {"activity_5": 19.714534, "activity_10": 20.009237, "activity_20": 20.315581, "activity_30": 20.14797}, "trend_signal": 0, "fair_value": 23.107782, "relative_strength": -7.038153, "rate_of_change": 0.10131780523141101, "market_dynamics": -0.549246, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.114, "high": 19.52, "low": 19.032, "close": 19.354, "volume": 484}, "trend_line": 19.7916, "activity_lines": {"activity_5": 19.5378, "activity_10": 19.852128, "activity_20": 20.225962, "activity_30": 20.121785}, "trend_signal": 0, "fair_value": 23.047487, "relative_strength": -6.744878, "rate_of_change": 0.16059318617882967, "market_dynamics": -0.77945, "expectation": {"probability": 48.6115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.444, "high": 19.584, "low": 19.166, "close": 19.549999, "volume": 2679}, "trend_line": 19.8532, "activity_lines": {"activity_5": 19.4738, "activity_10": 19.751582, "activity_20": 20.155324, "activity_30": 20.106198}, "trend_signal": 0, "fair_value": 22.997295, "relative_strength": -8.505784, "rate_of_change": 0.3112431536611598, "market_dynamics": -0.83336, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.614, "high": 19.653999, "low": 19.139999, "close": 19.280001, "volume": 3628}, "trend_line": 19.881533, "activity_lines": {"activity_5": 19.383467, "activity_10": 19.622673, "activity_20": 20.058591, "activity_30": 20.069217}, "trend_signal": 0, "fair_value": 22.941013, "relative_strength": -10.865334, "rate_of_change": 0.14271250982209388, "market_dynamics": -0.999613, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.256001, "high": 19.416, "low": 18.808001, "close": 19.222, "volume": 5039}, "trend_line": 19.939667, "activity_lines": {"activity_5": 19.326133, "activity_10": 19.509491, "activity_20": 19.957533, "activity_30": 20.026667}, "trend_signal": 0, "fair_value": 22.880833, "relative_strength": -11.926267, "rate_of_change": 0.2924019993830406, "market_dynamics": -0.967589, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.054001, "high": 19.059999, "low": 18.700001, "close": 18.708, "volume": 242}, "trend_line": 19.951333, "activity_lines": {"activity_5": 19.1148, "activity_10": 19.327455, "activity_20": 19.809095, "activity_30": 19.947204}, "trend_signal": 0, "fair_value": 22.813737, "relative_strength": -11.007803, "rate_of_change": 0.05850649361396923, "market_dynamics": -1.040957, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.591999, "high": 18.747999, "low": 18.58, "close": 18.620001, "volume": 800}, "trend_line": 19.936067, "activity_lines": {"activity_5": 18.913867, "activity_10": 19.157728, "activity_20": 19.656619, "activity_30": 19.861312}, "trend_signal": 0, "fair_value": 22.752808, "relative_strength": -12.839707, "rate_of_change": -0.07651619067257534, "market_dynamics": -1.180561, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.698, "high": 19.172001, "low": 18.620001, "close": 19.112, "volume": 1510}, "trend_line": 19.9246, "activity_lines": {"activity_5": 18.925867, "activity_10": 19.103728, "activity_20": 19.56, "activity_30": 19.808146}, "trend_signal": 0, "fair_value": 22.697917, "relative_strength": -10.130288, "rate_of_change": -0.05751886768839447, "market_dynamics": -1.199613, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.212, "high": 22.85, "low": 19.212, "close": 22.67, "volume": 24224}, "trend_line": 20.032533, "activity_lines": {"activity_5": 20.153067, "activity_10": 19.721964, "activity_20": 19.812419, "activity_30": 19.985269}, "trend_signal": 0, "fair_value": 22.664551, "relative_strength": 2.803313, "rate_of_change": 0.5417072362807743, "market_dynamics": -0.697848, "expectation": {"probability": 45.3065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.985001, "high": 26.285, "low": 23.184999, "close": 26.219999, "volume": 24749}, "trend_line": 20.273867, "activity_lines": {"activity_5": 22.3376, "activity_10": 20.938291, "activity_20": 20.396719, "activity_30": 20.38446}, "trend_signal": 1, "fair_value": 22.647885, "relative_strength": 21.070807, "rate_of_change": 1.2047103578963199, "market_dynamics": 0.025645, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.959999, "high": 27.309999, "low": 23.344999, "close": 24.084999, "volume": 15751}, "trend_line": 20.424033, "activity_lines": {"activity_5": 23.343933, "activity_10": 21.643927, "activity_20": 20.757781, "activity_30": 20.63034}, "trend_signal": 1, "fair_value": 22.615128, "relative_strength": 9.982706, "rate_of_change": 0.7406875067297336, "market_dynamics": 0.716391, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.385, "close": 23.469999, "volume": 6172}, "trend_line": 20.559033, "activity_lines": {"activity_5": 23.786799, "activity_10": 22.150818, "activity_20": 21.04539, "activity_30": 20.826854}, "trend_signal": 1, "fair_value": 22.575032, "relative_strength": 5.86156, "rate_of_change": 0.6609860060449275, "market_dynamics": 1.204013, "expectation": {"probability": 30.9381, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.33, "high": 23.815001, "low": 23.15, "close": 23.43, "volume": 1754}, "trend_line": 20.691033, "activity_lines": {"activity_5": 23.892999, "activity_10": 22.5756, "activity_20": 21.315071, "activity_30": 21.012077}, "trend_signal": 1, "fair_value": 22.539391, "relative_strength": 7.02074, "rate_of_change": 0.6420535440553136, "market_dynamics": 1.10027, "expectation": {"probability": 29.1353, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.52, "high": 23.969999, "low": 22.985001, "close": 23.225, "volume": 12140}, "trend_line": 20.814133, "activity_lines": {"activity_5": 23.643, "activity_10": 22.892563, "activity_20": 21.552181, "activity_30": 21.175559}, "trend_signal": 1, "fair_value": 22.506218, "relative_strength": 7.468899, "rate_of_change": 0.5949437130567665, "market_dynamics": 0.977705, "expectation": {"probability": 27.5311, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.365, "high": 24.65, "low": 23.360001, "close": 23.485001, "volume": 7463}, "trend_line": 20.945233, "activity_lines": {"activity_5": 23.442667, "activity_10": 23.185073, "activity_20": 21.802148, "activity_30": 21.347873}, "trend_signal": 1, "fair_value": 22.466442, "relative_strength": 9.067767, "rate_of_change": 0.6298604895048955, "market_dynamics": 0.845205, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.08, "high": 24.08, "low": 23.08, "close": 23.16, "volume": 3148}, "trend_line": 21.063233, "activity_lines": {"activity_5": 23.316334, "activity_10": 23.340982, "activity_20": 22.007305, "activity_30": 21.490761}, "trend_signal": 1, "fair_value": 22.425801, "relative_strength": 7.6763, "rate_of_change": 0.5633740145072559, "market_dynamics": 0.745766, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.16, "high": 23.450001, "low": 22.805, "close": 22.93, "volume": 455}, "trend_line": 21.1439, "activity_lines": {"activity_5": 23.175, "activity_10": 23.374127, "activity_20": 22.176771, "activity_30": 21.611198}, "trend_signal": 1, "fair_value": 22.389936, "relative_strength": 6.103151, "rate_of_change": 0.3829753960372478, "market_dynamics": 0.641635, "expectation": {"probability": 29.2913, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.705, "high": 23.184999, "low": 22.635, "close": 23.025, "volume": 1148}, "trend_line": 21.203067, "activity_lines": {"activity_5": 23.101333, "activity_10": 23.346182, "activity_20": 22.341643, "activity_30": 21.732559}, "trend_signal": 1, "fair_value": 22.357468, "relative_strength": 4.937803, "rate_of_change": 0.279830116487508, "market_dynamics": 0.470018, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.15, "high": 23.34, "low": 22.995001, "close": 23.27, "volume": 909}, "trend_line": 21.266567, "activity_lines": {"activity_5": 23.136333, "activity_10": 23.291636, "activity_20": 22.517848, "activity_30": 21.86591}, "trend_signal": 1, "fair_value": 22.320577, "relative_strength": 2.119019, "rate_of_change": 0.29948497545188946, "market_dynamics": 0.336689, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.290001, "high": 25.15, "low": 23.445, "close": 23.445, "volume": 5690}, "trend_line": 21.3134, "activity_lines": {"activity_5": 23.226667, "activity_10": 23.258, "activity_20": 22.695457, "activity_30": 22.006454}, "trend_signal": 1, "fair_value": 22.291763, "relative_strength": 2.767279, "rate_of_change": 0.2202189003989361, "market_dynamics": 0.296704, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.370001, "high": 23.76, "low": 23.24, "close": 23.700001, "volume": 14277}, "trend_line": 21.404733, "activity_lines": {"activity_5": 23.404667, "activity_10": 23.321182, "activity_20": 22.878481, "activity_30": 22.160428}, "trend_signal": 1, "fair_value": 22.264038, "relative_strength": 6.456597, "rate_of_change": 0.42852383946249195, "market_dynamics": 0.348522, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.695, "high": 24.045, "low": 23.674999, "close": 23.99, "volume": 15575}, "trend_line": 21.5209, "activity_lines": {"activity_5": 23.643334, "activity_10": 23.444091, "activity_20": 23.068191, "activity_30": 22.327219}, "trend_signal": 1, "fair_value": 22.240994, "relative_strength": 7.107955, "rate_of_change": 0.542716416971895, "market_dynamics": 0.38283, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.92, "high": 24.030001, "low": 23.23, "close": 23.315001, "volume": 6592}, "trend_line": 21.6084, "activity_lines": {"activity_5": 23.586334, "activity_10": 23.434819, "activity_20": 23.171538, "activity_30": 22.442968}, "trend_signal": 1, "fair_value": 22.214423, "relative_strength": 4.424398, "rate_of_change": 0.40658150913762237, "market_dynamics": 0.222694, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.18, "high": 23.41, "low": 22.59, "close": 22.59, "volume": 3923}, "trend_line": 21.670567, "activity_lines": {"activity_5": 23.268334, "activity_10": 23.295818, "activity_20": 23.18791, "activity_30": 22.506297}, "trend_signal": 1, "fair_value": 22.183013, "relative_strength": -0.395021, "rate_of_change": 0.2876983025119803, "market_dynamics": -0.07243, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.674999, "high": 23.57, "low": 22.594999, "close": 23.57, "volume": 6868}, "trend_line": 21.7704, "activity_lines": {"activity_5": 23.322334, "activity_10": 23.346546, "activity_20": 23.281853, "activity_30": 22.628841}, "trend_signal": 1, "fair_value": 22.154647, "relative_strength": 0.402183, "rate_of_change": 0.4606847619630824, "market_dynamics": -0.260992, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.559999, "high": 23.795, "low": 23.01, "close": 23.504999, "volume": 6513}, "trend_line": 21.8784, "activity_lines": {"activity_5": 23.346333, "activity_10": 23.383909, "activity_20": 23.3489, "activity_30": 22.740751}, "trend_signal": 1, "fair_value": 22.135321, "relative_strength": -2.195202, "rate_of_change": 0.496086429280126, "market_dynamics": -0.414174, "expectation": {"probability": 43.5497, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.43, "high": 24.58, "low": 23.43, "close": 24.290001, "volume": 11496}, "trend_line": 22.019233, "activity_lines": {"activity_5": 23.645, "activity_10": 23.557727, "activity_20": 23.467867, "activity_30": 22.896338}, "trend_signal": 1, "fair_value": 22.119199, "relative_strength": -0.640607, "rate_of_change": 0.6437079493930117, "market_dynamics": -0.210329, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.02, "high": 24.790001, "low": 23.84, "close": 24.65, "volume": 5642}, "trend_line": 22.1574, "activity_lines": {"activity_5": 24.043667, "activity_10": 23.772273, "activity_20": 23.594119, "activity_30": 23.066065}, "trend_signal": 1, "fair_value": 22.103013, "relative_strength": 0.497208, "rate_of_change": 0.6274832552069333, "market_dynamics": 0.08391, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.02, "high": 25.775, "low": 24.75, "close": 25.540001, "volume": 3338}, "trend_line": 22.3399, "activity_lines": {"activity_5": 24.65, "activity_10": 24.119091, "activity_20": 23.778762, "activity_30": 23.284297}, "trend_signal": 1, "fair_value": 22.093878, "relative_strength": 0.731744, "rate_of_change": 0.8236525946185067, "market_dynamics": 0.253909, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.815001, "high": 26.73, "low": 25.6, "close": 26.700001, "volume": 2479}, "trend_line": 22.5805, "activity_lines": {"activity_5": 25.446334, "activity_10": 24.635546, "activity_20": 24.060215, "activity_30": 23.565594}, "trend_signal": 1, "fair_value": 22.095641, "relative_strength": 6.227008, "rate_of_change": 1.0769967636381568, "market_dynamics": 0.482006, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.235001, "high": 26.48, "low": 25.584999, "close": 25.715, "volume": 10451}, "trend_line": 22.7942, "activity_lines": {"activity_5": 25.705667, "activity_10": 24.913728, "activity_20": 24.245572, "activity_30": 23.76782}, "trend_signal": 1, "fair_value": 22.093654, "relative_strength": 1.034218, "rate_of_change": 0.9463917982329857, "market_dynamics": 0.632992, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.67, "high": 26.105, "low": 25.219999, "close": 25.674999, "volume": 8088}, "trend_line": 23.0049, "activity_lines": {"activity_5": 25.804333, "activity_10": 25.148, "activity_20": 24.419357, "activity_30": 23.953678}, "trend_signal": 1, "fair_value": 22.105737, "relative_strength": -1.2137, "rate_of_change": 0.9243579507067553, "market_dynamics": 0.763117, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.610001, "high": 26.18, "low": 25.115, "close": 26.030001, "volume": 13262}, "trend_line": 23.2209, "activity_lines": {"activity_5": 25.929, "activity_10": 25.416182, "activity_20": 24.616453, "activity_30": 24.148845}, "trend_signal": 1, "fair_value": 22.111058, "relative_strength": 0.179035, "rate_of_change": 0.9389304017839726, "market_dynamics": 0.95582, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.055, "high": 26.545, "low": 25.34, "close": 25.530001, "volume": 13309}, "trend_line": 23.429233, "activity_lines": {"activity_5": 25.795, "activity_10": 25.544091, "activity_20": 24.753548, "activity_30": 24.29782}, "trend_signal": 1, "fair_value": 22.118718, "relative_strength": -1.418362, "rate_of_change": 0.89717883458436, "market_dynamics": 1.00309, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.709999, "high": 25.745001, "low": 25.15, "close": 25.16, "volume": 7849}, "trend_line": 23.627167, "activity_lines": {"activity_5": 25.538334, "activity_10": 25.551273, "activity_20": 24.844429, "activity_30": 24.409482}, "trend_signal": 1, "fair_value": 22.120481, "relative_strength": -1.099619, "rate_of_change": 0.844816388142113, "market_dynamics": 0.808608, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.120001, "high": 25.195, "low": 22.68, "close": 22.68, "volume": 13760}, "trend_line": 23.759567, "activity_lines": {"activity_5": 24.557667, "activity_10": 25.078637, "activity_20": 24.691143, "activity_30": 24.348374}, "trend_signal": 1, "fair_value": 22.107115, "relative_strength": -3.028068, "rate_of_change": 0.5603718803866774, "market_dynamics": 0.471536, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.17, "high": 22.655001, "low": 20.865, "close": 21.780001, "volume": 11588}, "trend_line": 23.8649, "activity_lines": {"activity_5": 23.479334, "activity_10": 24.457364, "activity_20": 24.454429, "activity_30": 24.22066}, "trend_signal": 0, "fair_value": 22.089487, "relative_strength": -5.618598, "rate_of_change": 0.44332878625270455, "market_dynamics": -0.0709, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.115, "high": 22.639999, "low": 22.0, "close": 22.004999, "volume": 6566}, "trend_line": 23.961333, "activity_lines": {"activity_5": 22.735667, "activity_10": 23.922637, "activity_20": 24.244619, "activity_30": 24.100667}, "trend_signal": 0, "fair_value": 22.083205, "relative_strength": -8.27716, "rate_of_change": 0.4040787935419847, "market_dynamics": -0.648347, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.014999, "high": 23.01, "low": 22.014999, "close": 22.735001, "volume": 5831}, "trend_line": 23.9635, "activity_lines": {"activity_5": 22.503667, "activity_10": 23.568728, "activity_20": 24.109191, "activity_30": 24.021549}, "trend_signal": 0, "fair_value": 22.075481, "relative_strength": -9.48585, "rate_of_change": 0.009043737257856356, "market_dynamics": -1.039678, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.77, "high": 23.469999, "low": 22.540001, "close": 23.379999, "volume": 7028}, "trend_line": 23.868833, "activity_lines": {"activity_5": 22.673, "activity_10": 23.383091, "activity_20": 24.037738, "activity_30": 23.983903}, "trend_signal": 0, "fair_value": 22.080641, "relative_strength": -10.064729, "rate_of_change": -0.39504663342166696, "market_dynamics": -1.161674, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.450001, "high": 23.799999, "low": 23.219999, "close": 23.719999, "volume": 5946}, "trend_line": 23.856667, "activity_lines": {"activity_5": 23.074333, "activity_10": 23.319636, "activity_20": 23.998976, "activity_30": 23.974301}, "trend_signal": 0, "fair_value": 22.083462, "relative_strength": -10.161729, "rate_of_change": -0.050970233861022916, "market_dynamics": -1.157436, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.424999, "high": 24.815001, "low": 24.280001, "close": 24.355, "volume": 11625}, "trend_line": 23.886167, "activity_lines": {"activity_5": 23.618, "activity_10": 23.407909, "activity_20": 24.020595, "activity_30": 24.006452}, "trend_signal": 0, "fair_value": 22.087788, "relative_strength": -8.556831, "rate_of_change": 0.12365516104994359, "market_dynamics": -0.886751, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.1, "high": 24.365, "low": 23.83, "close": 23.995001, "volume": 4983}, "trend_line": 23.905, "activity_lines": {"activity_5": 23.87, "activity_10": 23.454727, "activity_20": 24.006191, "activity_30": 24.013473}, "trend_signal": 0, "fair_value": 22.091827, "relative_strength": -9.2181, "rate_of_change": 0.07884479749304593, "market_dynamics": -0.782507, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.66, "high": 23.995001, "low": 23.32, "close": 23.32, "volume": 9706}, "trend_line": 23.908167, "activity_lines": {"activity_5": 23.764333, "activity_10": 23.415818, "activity_20": 23.924262, "activity_30": 23.975731}, "trend_signal": 0, "fair_value": 22.086058, "relative_strength": -12.91978, "rate_of_change": 0.01324827441956787, "market_dynamics": -0.740173, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.15, "high": 23.924999, "low": 23.139999, "close": 23.84, "volume": 2193}, "trend_line": 23.92, "activity_lines": {"activity_5": 23.793, "activity_10": 23.511636, "activity_20": 23.888381, "activity_30": 23.971333}, "trend_signal": 0, "fair_value": 22.077404, "relative_strength": -11.898931, "rate_of_change": 0.04949354753964563, "market_dynamics": -0.721086, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.035, "high": 24.33, "low": 23.584999, "close": 23.635, "volume": 4941}, "trend_line": 23.935834, "activity_lines": {"activity_5": 23.722667, "activity_10": 23.594182, "activity_20": 23.831691, "activity_30": 23.952946}, "trend_signal": 0, "fair_value": 22.065321, "relative_strength": -9.500333, "rate_of_change": 0.06619565217390522, "market_dynamics": -0.846284, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.775, "high": 23.860001, "low": 23.275, "close": 23.385, "volume": 898}, "trend_line": 23.951, "activity_lines": {"activity_5": 23.574667, "activity_10": 23.613909, "activity_20": 23.750571, "activity_30": 23.917409}, "trend_signal": 0, "fair_value": 22.04609, "relative_strength": -9.616782, "rate_of_change": 0.06336106776141863, "market_dynamics": -0.864798, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.504999, "high": 24.105, "low": 23.469999, "close": 23.67, "volume": 9118}, "trend_line": 23.9725, "activity_lines": {"activity_5": 23.586333, "activity_10": 23.656273, "activity_20": 23.700905, "activity_30": 23.89928}, "trend_signal": 0, "fair_value": 22.025064, "relative_strength": -10.918463, "rate_of_change": 0.08976660682226058, "market_dynamics": -0.734256, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.594999, "high": 23.655001, "low": 23.440001, "close": 23.48, "volume": 2336}, "trend_line": 23.9795, "activity_lines": {"activity_5": 23.556333, "activity_10": 23.633818, "activity_20": 23.63781, "activity_30": 23.867505}, "trend_signal": 0, "fair_value": 21.999135, "relative_strength": -10.566579, "rate_of_change": 0.029200125143399515, "market_dynamics": -0.654069, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.434999, "high": 23.945, "low": 23.434999, "close": 23.754999, "volume": 1946}, "trend_line": 23.989833, "activity_lines": {"activity_5": 23.607333, "activity_10": 23.647818, "activity_20": 23.610714, "activity_30": 23.853022}, "trend_signal": 0, "fair_value": 21.985962, "relative_strength": -11.087293, "rate_of_change": 0.04309097353989557, "market_dynamics": -0.422734, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.98, "high": 24.855, "low": 23.915001, "close": 24.785, "volume": 1388}, "trend_line": 24.026, "activity_lines": {"activity_5": 24.007333, "activity_10": 23.842273, "activity_20": 23.695738, "activity_30": 23.904323}, "trend_signal": 0, "fair_value": 21.980128, "relative_strength": -7.22702, "rate_of_change": 0.15075969891078003, "market_dynamics": -0.054369, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.82, "high": 25.309999, "low": 24.82, "close": 24.965, "volume": 14682}, "trend_line": 24.0585, "activity_lines": {"activity_5": 24.390666, "activity_10": 24.050091, "activity_20": 23.802333, "activity_30": 23.964903}, "trend_signal": 0, "fair_value": 21.979615, "relative_strength": -6.23125, "rate_of_change": 0.1352701240322936, "market_dynamics": 0.319343, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.15, "high": 25.6, "low": 24.445, "close": 24.445, "volume": 14429}, "trend_line": 24.096167, "activity_lines": {"activity_5": 24.495333, "activity_10": 24.152273, "activity_20": 23.862786, "activity_30": 23.989839}, "trend_signal": 0, "fair_value": 21.975769, "relative_strength": -4.999773, "rate_of_change": 0.15656420807615837, "market_dynamics": 0.692081, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.77, "high": 25.049999, "low": 24.709999, "close": 24.844999, "volume": 5099}, "trend_line": 24.171333, "activity_lines": {"activity_5": 24.681666, "activity_10": 24.319, "activity_20": 23.968881, "activity_30": 24.03815}, "trend_signal": 0, "fair_value": 21.974327, "relative_strength": -6.285184, "rate_of_change": 0.31194172915551005, "market_dynamics": 0.825412, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.860001, "high": 25.745001, "low": 24.860001, "close": 25.459999, "volume": 6371}, "trend_line": 24.234333, "activity_lines": {"activity_5": 24.981999, "activity_10": 24.569818, "activity_20": 24.136809, "activity_30": 24.12129}, "trend_signal": 0, "fair_value": 21.977724, "relative_strength": -4.703436, "rate_of_change": 0.2606393284143611, "market_dynamics": 0.909475, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.860001, "high": 26.445, "low": 25.629999, "close": 26.445, "volume": 628}, "trend_line": 24.332333, "activity_lines": {"activity_5": 25.497, "activity_10": 24.970272, "activity_20": 24.397119, "activity_30": 24.263914}, "trend_signal": 0, "fair_value": 21.983686, "relative_strength": -1.119943, "rate_of_change": 0.4043849690437074, "market_dynamics": 0.792184, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.76, "high": 26.875, "low": 26.190001, "close": 26.735001, "volume": 4644}, "trend_line": 24.413833, "activity_lines": {"activity_5": 25.998, "activity_10": 25.372363, "activity_20": 24.667119, "activity_30": 24.418925}, "trend_signal": 1, "fair_value": 21.997436, "relative_strength": 1.710415, "rate_of_change": 0.33494527631198334, "market_dynamics": 0.814617, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.9, "high": 26.9, "low": 26.24, "close": 26.535, "volume": 2423}, "trend_line": 24.476667, "activity_lines": {"activity_5": 26.314333, "activity_10": 25.677182, "activity_20": 24.894476, "activity_30": 24.555774}, "trend_signal": 1, "fair_value": 22.008878, "relative_strength": 2.072694, "rate_of_change": 0.257370483364897, "market_dynamics": 0.916435, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.844999, "high": 27.58, "low": 26.775, "close": 27.504999, "volume": 4081}, "trend_line": 24.542167, "activity_lines": {"activity_5": 26.814666, "activity_10": 26.106272, "activity_20": 25.192643, "activity_30": 24.75115}, "trend_signal": 1, "fair_value": 22.034135, "relative_strength": 5.049962, "rate_of_change": 0.26760179398608525, "market_dynamics": 0.986191, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.65, "high": 27.885, "low": 27.41, "close": 27.665001, "volume": 4462}, "trend_line": 24.574333, "activity_lines": {"activity_5": 27.191, "activity_10": 26.491273, "activity_20": 25.483333, "activity_30": 24.952624}, "trend_signal": 1, "fair_value": 22.063109, "relative_strength": 5.648964, "rate_of_change": 0.13106422102009224, "market_dynamics": 1.083678, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.565001, "high": 27.99, "low": 27.27, "close": 27.655001, "volume": 6679}, "trend_line": 24.639, "activity_lines": {"activity_5": 27.417, "activity_10": 26.803364, "activity_20": 25.752667, "activity_30": 25.151376}, "trend_signal": 1, "fair_value": 22.095256, "relative_strength": 5.164173, "rate_of_change": 0.2631485460866833, "market_dynamics": 1.128703, "expectation": {"probability": 43.1913, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.07, "high": 28.834999, "low": 28.035, "close": 28.459999, "volume": 5231}, "trend_line": 24.731833, "activity_lines": {"activity_5": 27.830667, "activity_10": 27.209636, "activity_20": 26.079928, "activity_30": 25.397892}, "trend_signal": 1, "fair_value": 22.130449, "relative_strength": 5.761471, "rate_of_change": 0.3767725962904435, "market_dynamics": 1.157101, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.434999, "high": 28.834999, "low": 27.125, "close": 27.125, "volume": 7429}, "trend_line": 24.768333, "activity_lines": {"activity_5": 27.684333, "activity_10": 27.309636, "activity_20": 26.2605, "activity_30": 25.55229}, "trend_signal": 1, "fair_value": 22.164071, "relative_strength": 1.591369, "rate_of_change": 0.14758307643431298, "market_dynamics": 1.102557, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.58, "high": 27.995001, "low": 26.860001, "close": 27.389999, "volume": 10704}, "trend_line": 24.830333, "activity_lines": {"activity_5": 27.587, "activity_10": 27.409091, "activity_20": 26.451405, "activity_30": 25.72143}, "trend_signal": 1, "fair_value": 22.202212, "relative_strength": 4.432142, "rate_of_change": 0.250319631926788, "market_dynamics": 1.079376, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.379999, "high": 28.08, "low": 27.379999, "close": 27.905001, "volume": 16378}, "trend_line": 24.921833, "activity_lines": {"activity_5": 27.669, "activity_10": 27.555909, "activity_20": 26.671976, "activity_30": 25.919796}, "trend_signal": 1, "fair_value": 22.256321, "relative_strength": 4.697154, "rate_of_change": 0.3685008976722137, "market_dynamics": 1.053501, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.440001, "high": 28.629999, "low": 27.834999, "close": 27.940001, "volume": 4901}, "trend_line": 25.097167, "activity_lines": {"activity_5": 27.746667, "activity_10": 27.664637, "activity_20": 26.876524, "activity_30": 26.114516}, "trend_signal": 1, "fair_value": 22.29741, "relative_strength": 6.134785, "rate_of_change": 0.7035357310997127, "market_dynamics": 0.916957, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.040001, "high": 28.33, "low": 27.65, "close": 27.715, "volume": 9382}, "trend_line": 25.295, "activity_lines": {"activity_5": 27.730334, "activity_10": 27.705273, "activity_20": 27.039143, "activity_30": 26.283409}, "trend_signal": 1, "fair_value": 22.336449, "relative_strength": 7.101526, "rate_of_change": 0.7882682535443256, "market_dynamics": 0.894434, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.32, "high": 28.395, "low": 27.639999, "close": 27.879999, "volume": 2484}, "trend_line": 25.490833, "activity_lines": {"activity_5": 27.818667, "activity_10": 27.758091, "activity_20": 27.196857, "activity_30": 26.450183}, "trend_signal": 1, "fair_value": 22.375936, "relative_strength": 6.426357, "rate_of_change": 0.774196481518074, "market_dynamics": 0.669888, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.610001, "high": 27.629999, "low": 26.445, "close": 26.684999, "volume": 3130}, "trend_line": 25.6225, "activity_lines": {"activity_5": 27.458333, "activity_10": 27.569182, "activity_20": 27.220714, "activity_30": 26.527226}, "trend_signal": 1, "fair_value": 22.412314, "relative_strength": 5.383564, "rate_of_change": 0.5165268628137818, "market_dynamics": 0.202467, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.889999, "high": 27.360001, "low": 26.889999, "close": 27.225, "volume": 4203}, "trend_line": 25.750667, "activity_lines": {"activity_5": 27.325, "activity_10": 27.493363, "activity_20": 27.280738, "activity_30": 26.630613}, "trend_signal": 1, "fair_value": 22.440038, "relative_strength": 4.21284, "rate_of_change": 0.5002127036784125, "market_dynamics": -0.117879, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.299999, "high": 27.4, "low": 26.844999, "close": 27.275, "volume": 4896}, "trend_line": 25.869167, "activity_lines": {"activity_5": 27.253666, "activity_10": 27.434636, "activity_20": 27.329, "activity_30": 26.728957}, "trend_signal": 1, "fair_value": 22.464686, "relative_strength": 3.584463, "rate_of_change": 0.4601822546965519, "market_dynamics": -0.480018, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.139999, "high": 27.24, "low": 26.629999, "close": 26.705, "volume": 1840}, "trend_line": 25.9475, "activity_lines": {"activity_5": 27.036666, "activity_10": 27.279182, "activity_20": 27.311119, "activity_30": 26.782882}, "trend_signal": 1, "fair_value": 22.488821, "relative_strength": 0.83501, "rate_of_change": 0.3028044930863087, "market_dynamics": -0.764407, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.645, "high": 26.945, "low": 26.18, "close": 26.895, "volume": 2466}, "trend_line": 26.044167, "activity_lines": {"activity_5": 26.950333, "activity_10": 27.190182, "activity_20": 27.303048, "activity_30": 26.844011}, "trend_signal": 1, "fair_value": 22.518949, "relative_strength": 1.276717, "rate_of_change": 0.3725484150688893, "market_dynamics": -0.827156, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.9, "high": 26.955, "low": 26.795, "close": 26.795, "volume": 264}, "trend_line": 26.16, "activity_lines": {"activity_5": 26.896333, "activity_10": 27.087182, "activity_20": 27.273786, "activity_30": 26.892452}, "trend_signal": 1, "fair_value": 22.546417, "relative_strength": 0.862661, "rate_of_change": 0.4447560177294152, "market_dynamics": -0.927311, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.764999, "high": 27.6, "low": 26.690001, "close": 27.504999, "volume": 660}, "trend_line": 26.282167, "activity_lines": {"activity_5": 27.071666, "activity_10": 27.124091, "activity_20": 27.302857, "activity_30": 26.979226}, "trend_signal": 1, "fair_value": 22.566096, "relative_strength": 2.785745, "rate_of_change": 0.46699923547401007, "market_dynamics": -0.958639, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.764999, "high": 28.209999, "low": 27.6, "close": 28.02, "volume": 5411}, "trend_line": 26.428333, "activity_lines": {"activity_5": 27.4, "activity_10": 27.261909, "activity_20": 27.371238, "activity_30": 27.091344}, "trend_signal": 1, "fair_value": 22.587763, "relative_strength": 1.731239, "rate_of_change": 0.5561413562283405, "market_dynamics": -0.797185, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.254999, "high": 28.530001, "low": 28.0, "close": 28.055, "volume": 4010}, "trend_line": 26.584, "activity_lines": {"activity_5": 27.690333, "activity_10": 27.404636, "activity_20": 27.435452, "activity_30": 27.19629}, "trend_signal": 1, "fair_value": 22.606994, "relative_strength": 1.7487, "rate_of_change": 0.5890155841460039, "market_dynamics": -0.553614, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.07, "high": 28.15, "low": 27.620001, "close": 27.834999, "volume": 2175}, "trend_line": 26.722833, "activity_lines": {"activity_5": 27.817333, "activity_10": 27.501181, "activity_20": 27.472428, "activity_30": 27.277}, "trend_signal": 1, "fair_value": 22.620487, "relative_strength": 2.523192, "rate_of_change": 0.5222427023773765, "market_dynamics": -0.360679, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.690001, "high": 28.07, "low": 27.51, "close": 27.525, "volume": 1389}, "trend_line": 26.857667, "activity_lines": {"activity_5": 27.778333, "activity_10": 27.542182, "activity_20": 27.47369, "activity_30": 27.328753}, "trend_signal": 1, "fair_value": 22.639269, "relative_strength": 2.869334, "rate_of_change": 0.5045647667670486, "market_dynamics": -0.34269, "expectation": {"probability": 50.9408, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.055, "high": 27.469999, "low": 27.030001, "close": 27.365, "volume": 2516}, "trend_line": 26.978, "activity_lines": {"activity_5": 27.637333, "activity_10": 27.538818, "activity_20": 27.459619, "activity_30": 27.361484}, "trend_signal": 1, "fair_value": 22.658724, "relative_strength": 1.559589, "rate_of_change": 0.448039660332382, "market_dynamics": -0.422774, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.370001, "high": 27.504999, "low": 26.73, "close": 26.969999, "volume": 1550}, "trend_line": 27.050833, "activity_lines": {"activity_5": 27.374, "activity_10": 27.461091, "activity_20": 27.409357, "activity_30": 27.360968}, "trend_signal": 1, "fair_value": 22.679141, "relative_strength": -0.59231, "rate_of_change": 0.2699718288976175, "market_dynamics": -0.681653, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.25, "high": 27.5, "low": 27.035, "close": 27.41, "volume": 1707}, "trend_line": 27.132333, "activity_lines": {"activity_5": 27.327333, "activity_10": 27.468909, "activity_20": 27.404262, "activity_30": 27.38414}, "trend_signal": 1, "fair_value": 22.705936, "relative_strength": -0.154518, "rate_of_change": 0.3012846221778026, "market_dynamics": -0.805181, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.57, "high": 27.68, "low": 26.975, "close": 27.049999, "volume": 1304}, "trend_line": 27.219166, "activity_lines": {"activity_5": 27.203666, "activity_10": 27.398454, "activity_20": 27.369881, "activity_30": 27.378828}, "trend_signal": 0, "fair_value": 22.725103, "relative_strength": -1.434866, "rate_of_change": 0.320035140361878, "market_dynamics": -0.844717, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.91, "high": 27.139999, "low": 26.245001, "close": 26.275, "volume": 3123}, "trend_line": 27.266833, "activity_lines": {"activity_5": 26.874, "activity_10": 27.184272, "activity_20": 27.262047, "activity_30": 27.317914}, "trend_signal": 0, "fair_value": 22.747859, "relative_strength": 2.61676, "rate_of_change": 0.17512292624982342, "market_dynamics": -1.000384, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.51, "high": 27.23, "low": 26.48, "close": 27.17, "volume": 4998}, "trend_line": 27.323833, "activity_lines": {"activity_5": 26.926, "activity_10": 27.142272, "activity_20": 27.244762, "activity_30": 27.311666}, "trend_signal": 0, "fair_value": 22.777891, "relative_strength": 6.712799, "rate_of_change": 0.20904517954102758, "market_dynamics": -0.843708, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.59, "high": 27.59, "low": 25.85, "close": 25.870001, "volume": 5936}, "trend_line": 27.304667, "activity_lines": {"activity_5": 26.557667, "activity_10": 26.87, "activity_20": 27.107166, "activity_30": 27.217871}, "trend_signal": 0, "fair_value": 22.796609, "relative_strength": 6.374963, "rate_of_change": -0.07014389233019398, "market_dynamics": -0.905881, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.365, "high": 26.184999, "low": 25.344999, "close": 25.635, "volume": 4049}, "trend_line": 27.268, "activity_lines": {"activity_5": 26.184334, "activity_10": 26.594091, "activity_20": 26.957047, "activity_30": 27.11015}, "trend_signal": 0, "fair_value": 22.812122, "relative_strength": 5.729183, "rate_of_change": -0.13428839838990816, "market_dynamics": -1.017262, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.764999, "high": 25.985001, "low": 25.635, "close": 25.9, "volume": 3049}, "trend_line": 27.246833, "activity_lines": {"activity_5": 26.017667, "activity_10": 26.410364, "activity_20": 26.842071, "activity_30": 27.021892}, "trend_signal": 0, "fair_value": 22.830359, "relative_strength": 2.788255, "rate_of_change": -0.07762578847000856, "market_dynamics": -1.00616, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.655001, "high": 26.465, "low": 25.57, "close": 26.33, "volume": 1864}, "trend_line": 27.207667, "activity_lines": {"activity_5": 26.071, "activity_10": 26.34, "activity_20": 26.777476, "activity_30": 26.962742}, "trend_signal": 0, "fair_value": 22.853917, "relative_strength": 1.636735, "rate_of_change": -0.14374514645426145, "market_dynamics": -1.233615, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.235001, "high": 27.245001, "low": 26.209999, "close": 27.24, "volume": 8179}, "trend_line": 27.1935, "activity_lines": {"activity_5": 26.424, "activity_10": 26.456818, "activity_20": 26.801238, "activity_30": 26.964828}, "trend_signal": 0, "fair_value": 22.885391, "relative_strength": 1.209368, "rate_of_change": -0.05206988162564796, "market_dynamics": -1.03812, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.165001, "high": 27.264999, "low": 26.75, "close": 26.84, "volume": 5301}, "trend_line": 27.166333, "activity_lines": {"activity_5": 26.639, "activity_10": 26.503182, "activity_20": 26.786833, "activity_30": 26.942021}, "trend_signal": 0, "fair_value": 22.916096, "relative_strength": 1.930122, "rate_of_change": -0.09990255024178062, "market_dynamics": -0.868759, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.75, "high": 26.92, "low": 26.495001, "close": 26.92, "volume": 4967}, "trend_line": 27.115, "activity_lines": {"activity_5": 26.816, "activity_10": 26.566455, "activity_20": 26.782119, "activity_30": 26.926129}, "trend_signal": 0, "fair_value": 22.947122, "relative_strength": 1.375737, "rate_of_change": -0.18895814904427174, "market_dynamics": -0.63779, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.98, "high": 27.42, "low": 26.85, "close": 27.245001, "volume": 17612}, "trend_line": 27.119, "activity_lines": {"activity_5": 27.015667, "activity_10": 26.697728, "activity_20": 26.807333, "activity_30": 26.934516}, "trend_signal": 0, "fair_value": 22.982827, "relative_strength": 2.206835, "rate_of_change": 0.014751982297626169, "market_dynamics": -0.148975, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.375, "high": 28.23, "low": 26.969999, "close": 26.969999, "volume": 7732}, "trend_line": 27.105, "activity_lines": {"activity_5": 27.034, "activity_10": 26.775455, "activity_20": 26.80469, "activity_30": 26.924903}, "trend_signal": 0, "fair_value": 23.016417, "relative_strength": 2.631856, "rate_of_change": -0.05162432243076569, "market_dynamics": -0.01166, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.92, "high": 27.055, "low": 26.379999, "close": 26.635, "volume": 3543}, "trend_line": 27.062667, "activity_lines": {"activity_5": 26.898, "activity_10": 26.779636, "activity_20": 26.769309, "activity_30": 26.894581}, "trend_signal": 0, "fair_value": 23.050006, "relative_strength": -2.556289, "rate_of_change": -0.1561815163253986, "market_dynamics": 0.125366, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.865, "high": 27.094999, "low": 26.5, "close": 26.52, "volume": 1196}, "trend_line": 27.015333, "activity_lines": {"activity_5": 26.764, "activity_10": 26.772636, "activity_20": 26.727119, "activity_30": 26.85957}, "trend_signal": 0, "fair_value": 23.081994, "relative_strength": -3.954626, "rate_of_change": -0.17490515624348063, "market_dynamics": 0.092278, "expectation": {"probability": 53.1588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32c5c569-5f95-4f84-b2ac-1ded1539196d/", "share_image": "https://sharemaestro.com/terminal/32c5c569-5f95-4f84-b2ac-1ded1539196d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}